亞翔 (6139)-國票-安和券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
222.0
漲跌
▼4.0
漲幅
-1.77%
成交量
4,453張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	222.70	12	225.17	222.00	8	10,210	0.08%
2024/05/16	7	226.71	18	229.69	226.00	-11	10,214	-0.11%
2024/05/15	8	226.19	5	229.00	229.00	3	10,328	0.03%
2024/05/14	122	222.71	13	224.65	223.50	109	10,406	1.05%	大買/鉅額交易
2024/05/13	2	236.75	154	232.40	229.50	-152	10,329	-1.47%	大賣/鉅額交易
2024/05/10	46	252.43	60	252.32	255.00	-14	10,346	-0.14%
2024/05/09	53	248.28	34	254.84	248.00	19	10,409	0.18%
2024/05/08	44	253.15	13	254.65	255.00	31	10,555	0.29%
2024/05/07	10	249.30	50	250.70	246.00	-40	10,556	-0.38%
2024/05/06	83	255.36	27	254.72	254.50	56	10,516	0.53%
2024/05/03	8	258.38	50	270.72	253.00	-42	10,481	-0.40%
2024/05/02	65	267.49	63	268.34	267.00	2	10,376	0.02%
2024/04/30	63	271.79	60	277.30	272.00	3	10,381	0.03%
2024/04/29	56	271.69	35	273.39	272.00	21	10,321	0.20%
2024/04/26	88	276.06	18	276.94	265.50	70	10,256	0.68%
2024/04/25	98	288.32	170	294.61	288.00	-72	10,175	-0.71%	大賣/
2024/04/24	29	325.00	50	305.72	320.00	-21	10,224	-0.21%
2024/04/23	64	292.96	68	290.72	295.50	-4	10,285	-0.04%
2024/04/22	67	286.25	24	309.96	281.00	43	10,384	0.41%
2024/04/19	25	303.92	32	306.27	310.50	-7	10,518	-0.07%
2024/04/18	34	326.91	3	333.83	326.50	31	10,669	0.29%
2024/04/17	0	0.00	32	323.69	341.00	-32	10,716	-0.30%
2024/04/16	35	303.49	0	0.00	310.00	35	10,847	0.32%
2024/04/15	3	334.00	4	329.63	329.50	-1	10,864	-0.01%
2024/04/12	61	365.45	117	350.46	366.00	-56	10,863	-0.52%	大賣/
2024/04/11	58	333.00	0	0.00	333.00	58	10,843	0.53%
2024/04/08	15	290.50	16	285.56	290.50	-1	11,114	-0.01%
2024/04/03	1	278.00	3	283.50	283.50	-2	11,134	-0.02%
2024/04/02	24	265.90	23	270.50	279.00	1	10,897	0.01%
2024/04/01	1	256.50	1	252.50	256.50	0	10,484	0.00%
2024/03/29	25	227.92	33	225.71	240.50	-8	10,134	-0.08%
2024/03/28	37	213.86	44	215.28	226.00	-7	9,725	-0.07%
2024/03/27	12	206.00	7	209.00	205.50	5	9,243	0.05%
2024/03/26	6	203.50	12	205.00	208.50	-6	9,064	-0.07%
2024/03/25	16	209.06	20	206.68	206.00	-4	8,911	-0.04%
2024/03/22	4	202.00	0	0.00	207.50	4	8,520	0.05%
2024/03/21	16	182.75	2	183.25	189.00	14	8,455	0.17%
2024/03/20	9	180.33	6	181.08	177.50	3	8,303	0.04%
2024/03/19	1	178.00	2	179.23	177.50	-1	8,166	-0.01%
2024/03/18	2	178.50	2	179.50	180.00	0	8,284	0.00%
2024/03/15	1	165.00	7	173.14	176.00	-6	8,693	-0.07%
2024/03/14	6	169.25	95	172.12	164.00	-89	8,593	-1.04%
2024/03/13	3	176.50	4	177.88	178.00	-1	8,472	-0.01%
2024/03/12	26	179.77	3	179.00	181.00	23	8,518	0.27%
2024/03/11	1	174.00	5	174.00	174.00	-4	8,481	-0.05%
2024/03/08	78	178.92	11	173.91	171.50	67	8,544	0.78%
2024/03/07	7	175.86	28	179.43	175.50	-21	8,542	-0.25%
2024/03/06	24	173.06	3	176.17	180.00	21	8,532	0.25%
2024/03/05	3	171.50	3	171.00	173.00	0	8,508	0.00%
2024/03/04	6	176.33	75	171.89	171.00	-69	8,571	-0.80%
2024/03/01	7	174.43	8.3	174.13	175.50	-1.3	8,434	-0.02%
2024/02/29	71	167.48	2	168.25	168.50	69	8,366	0.82%
2024/02/27	7	171.14	71	169.75	168.50	-64	8,470	-0.76%
2024/02/23	0	0.00	5	166.80	166.00	-5	8,695	-0.06%
2024/02/22	4	166.13	0	0.00	165.50	4	8,929	0.04%
2024/02/21	5	168.00	8	168.00	168.00	-3	9,319	-0.03%
2024/02/20	2	163.75	1	167.00	164.50	1	9,431	0.01%
2024/02/19	2	163.50	1	166.00	163.50	1	9,512	0.01%
2024/02/16	3	167.17	0	0.00	166.50	3	9,641	0.03%
2024/02/15	65	167.92	3	171.00	172.00	62	9,652	0.64%
2024/02/05	0	0.00	0	165.00	168.50	0	9,703	0.00%
2024/02/02	0	0.00	2	165.51	165.00	-2	9,722	-0.02%
2024/02/01	4	167.50	71	166.00	165.50	-67	9,706	-0.69%
2024/01/31	3	175.35	3	171.83	171.00	0	9,650	0.00%
2024/01/30	0	0.00	2	166.75	169.50	-2	9,514	-0.02%
2024/01/29	2	158.75	1	159.50	159.00	1	9,717	0.01%
2024/01/26	1	160.50	0	0.00	160.50	1	9,999	0.01%
2024/01/25	13	162.65	2	161.50	161.00	11	10,225	0.11%
2024/01/24	60	163.92	1	166.50	163.00	59	10,373	0.57%
2024/01/23	3	160.00	3	160.67	160.00	0	10,521	0.00%
2024/01/22	3	161.83	0.1	160.50	159.00	3	10,653	0.03%
2024/01/19	1	162.50	2	165.50	162.50	-1	10,840	-0.01%
2024/01/18	3	165.33	21	167.90	166.00	-18	11,104	-0.16%
2024/01/17	7	166.50	2	166.00	162.00	5	11,443	0.04%
2024/01/16	1	166.50	2	169.00	167.00	-1	11,865	-0.01%
2024/01/15	4	171.50	1	171.00	171.50	3	12,038	0.02%
2024/01/12	20.1	164.38	10	163.95	166.50	10.1	12,118	0.08%
2024/01/10	3	159.83	0	0.00	158.50	3	12,111	0.02%
2024/01/09	1	167.50	1	163.50	168.00	0	12,167	0.00%
2024/01/04	2	162.25	1	161.50	161.00	1	12,379	0.01%
2024/01/03	0	0.00	1	162.50	163.50	-1	12,440	-0.01%
2024/01/02	3	167.00	4	161.50	163.50	-1	12,627	-0.01%
2023/12/29	7	168.50	7	169.50	170.00	0	12,496	0.00%
2023/12/28	3	162.33	3	162.83	164.50	0	12,338	0.00%
2023/12/27	0	0.00	3	158.17	156.00	-3	12,506	-0.02%
2023/12/26	0	0.00	2	155.50	156.50	-2	12,694	-0.02%
2023/12/25	39	159.50	135	159.36	154.00	-96	12,861	-0.75%	大賣/
2023/12/22	101	156.17	0	0.00	157.00	101	12,936	0.78%	大買/鉅額交易
2023/12/21	0	0.00	1	153.00	153.00	-1	13,409	-0.01%
2023/12/20	1	154.50	0	0.00	154.50	1	13,577	0.01%
2023/12/19	0	0.00	1	157.00	157.00	-1	13,554	-0.01%
2023/12/18	0	0.00	3	158.83	157.50	-3	13,517	-0.02%
2023/12/15	0	0.00	1	154.50	158.50	-1	13,441	-0.01%
2023/12/14	3	160.33	1	159.50	159.50	2	13,291	0.02%
2023/12/13	19	161.89	6	160.17	158.50	13	13,204	0.10%
2023/12/12	33	165.05	46.1	168.87	163.50	-13.1	13,022	-0.10%
2023/12/11	0	0.00	2	158.50	158.50	-2	12,488	-0.02%
2023/12/08	30	143.47	35	141.99	144.50	-5	12,398	-0.04%
2023/12/07	27.1	139.80	32	139.50	138.50	-5	12,319	-0.04%
2023/12/06	1	134.00	0	0.00	134.00	1	12,309	0.01%
2023/12/05	10	133.50	10	133.50	133.50	0	12,352	0.00%
2023/12/04	10	137.00	1	140.00	138.00	9	12,413	0.07%
2023/12/01	4	142.13	3	142.33	141.00	1	12,363	0.01%
2023/11/30	2	143.50	0	0.00	146.00	2	12,275	0.02%
2023/11/28	2	149.50	2.2	147.43	150.00	-0.2	12,149	0.00%
2023/11/27	25	143.50	37	144.62	144.00	-12	12,076	-0.10%
2023/11/24	3	139.17	62	139.64	140.00	-59	11,983	-0.49%
2023/11/23	150.2	142.61	131.2	143.86	141.50	19	11,887	0.16%	大買/大賣/
2023/11/22	24.1	154.16	6	156.17	157.00	18.1	11,568	0.16%
2023/11/21	37	147.99	32	146.95	149.00	5	11,343	0.04%
2023/11/20	63	143.40	53	143.44	143.50	10	11,178	0.09%
2023/11/17	24	134.00	25	134.24	135.00	-1	10,903	-0.01%
2023/11/16	13	128.08	0	0.00	129.50	13	10,827	0.12%
2023/11/15	2	130.50	4	133.50	129.00	-2	10,949	-0.02%
2023/11/14	1	131.50	1	134.50	132.50	0	10,997	0.00%
2023/11/13	2	135.75	2	131.25	129.50	0	10,987	0.00%
2023/11/10	4	131.00	5	132.30	132.50	-1	10,877	-0.01%
2023/11/09	1	130.00	0	0.00	130.00	1	10,915	0.01%
2023/11/08	3	130.17	3	131.50	129.00	0	10,896	0.00%
2023/11/07	4	135.50	2	132.50	130.50	2	10,918	0.02%
2023/11/06	7	134.07	32	134.53	133.50	-25	10,795	-0.23%
2023/11/03	16	132.56	15	133.90	137.50	1	10,529	0.01%
2023/11/02	35	129.04	50	130.71	135.00	-15	10,390	-0.14%
2023/11/01	14	128.11	51	126.96	125.00	-37	10,218	-0.36%
2023/10/31	112	128.58	52	127.05	127.00	60	10,045	0.60%	大買/
2023/10/30	12	130.96	17	132.06	133.00	-5	9,876	-0.05%
2023/10/27	60	132.42	58	131.04	132.00	2	9,747	0.02%
2023/10/26	55	133.00	55	132.62	133.50	0	9,541	0.00%
2023/10/25	50	130.34	59	131.81	133.50	-9	9,185	-0.10%
2023/10/24	64	120.48	49	120.68	129.00	15	8,658	0.17%
2023/10/23	91	117.14	84	116.01	117.50	7	8,163	0.09%
2023/10/20	14	113.61	35	116.50	116.00	-21	7,903	-0.27%
2023/10/19	3	113.50	24	111.56	115.50	-21	7,705	-0.27%
2023/10/18	36	109.56	16	109.28	108.00	20	7,543	0.27%
2023/10/17	88	111.61	86	112.97	112.00	2	7,471	0.03%
2023/10/16	29	108.88	25	111.90	113.50	4	7,284	0.05%
2023/10/13	1	108.00	0	0.00	108.00	1	7,097	0.01%
2023/10/12	1	109.00	1	108.00	108.00	0	7,077	0.00%
2023/10/11	3	108.33	3	107.00	105.50	0	7,102	0.00%
2023/10/06	1	112.00	3	106.67	106.50	-2	7,280	-0.03%
2023/10/03	76	114.84	53	113.38	114.50	23	7,271	0.32%
2023/10/02	10	113.00	0	0.00	114.50	10	6,929	0.14%
2023/09/28	19	116.00	30	116.40	117.50	-11	6,749	-0.16%
2023/09/27	3	112.67	5	111.90	115.50	-2	6,589	-0.03%
2023/09/26	17	108.53	10	106.95	111.50	7	6,371	0.11%
2023/09/25	111	101.08	115	101.32	101.50	-4	5,923	-0.07%	大買/大賣/
2023/09/21	0.1	89.00	0	0.00	88.50	0.1	5,716	0.00%
2023/09/20	0	0.00	1	90.30	90.60	-1	5,715	-0.02%
2023/09/18	1	90.40	1	91.20	89.30	0	5,741	0.00%
2023/09/14	1	89.10	2	90.20	90.00	-1	5,699	-0.02%
2023/09/13	1	88.00	20	87.10	87.30	-19	5,667	-0.34%
2023/09/12	2	89.40	100	90.41	88.80	-98	5,620	-1.74%
2023/09/11	186	91.26	65	90.67	91.10	121	5,561	2.18%	大買/鉅額交易
2023/09/08	0	0.00	4	93.93	93.00	-4	5,501	-0.07%
2023/09/07	28	93.04	31	93.86	94.30	-3	5,533	-0.05%
2023/09/06	4	88.98	6.1	91.72	91.90	-2.1	5,497	-0.04%
2023/09/05	1.1	90.40	60	89.95	89.30	-59	5,499	-1.07%
2023/09/04	60	91.80	0	0.00	91.80	60	5,581	1.07%
2023/09/01	1	90.20	0	0.00	90.90	1	5,581	0.02%
2023/08/29	1	93.50	43	93.63	93.50	-42	5,529	-0.76%
2023/08/28	32	90.31	0	0.00	91.00	32	5,489	0.58%
2023/08/25	5	95.20	0	0.00	95.30	5	5,397	0.09%
2023/08/24	16	95.26	9.3	96.61	96.10	6.7	5,381	0.12%
2023/08/23	1	92.40	46	94.40	95.20	-45	5,307	-0.85%
2023/08/22	334	91.39	10	91.80	92.00	324	5,176	6.26%	大買/鉅額交易
2023/08/21	69	92.08	137	92.66	91.90	-68	5,072	-1.34%	大賣/
2023/08/18	2	88.75	5	90.58	90.00	-3	4,849	-0.06%
2023/08/17	0	0.00	44	86.88	88.90	-44	4,651	-0.95%
2023/08/16	39	82.42	1	80.40	83.00	38	4,519	0.84%
2023/08/15	2	80.75	4	81.05	80.80	-2	4,585	-0.04%
2023/08/11	2	77.80	5	77.80	78.30	-3	4,694	-0.06%
2023/08/10	5	73.76	0	0.00	73.60	5	4,718	0.11%
2023/08/08	84	80.30	1	73.30	73.10	83	5,211	1.59%
2023/08/07	15	79.50	0	0.00	80.10	15	5,556	0.27%
2023/07/31	300	80.42	0	0.00	79.10	300	5,698	5.26%	大買/鉅額交易
2023/07/25	0	0.00	3	80.80	78.50	-3	5,566	-0.05%
2023/07/24	300	80.34	0	0.00	80.00	300	5,535	5.42%	大買/鉅額交易
2023/07/18	0	0.00	1	77.20	77.40	-1	5,432	-0.02%
2023/07/17	0	0.00	6	80.17	79.70	-6	5,399	-0.11%
2023/07/14	103	81.88	6	81.28	81.40	97	5,342	1.82%	大買/
2023/07/13	13	81.50	6	81.28	80.80	7	5,255	0.13%
2023/07/12	305	78.17	10	76.92	77.40	295	4,972	5.93%	大買/鉅額交易
2023/07/11	0	0.00	6	70.12	71.20	-6	4,617	-0.13%
2023/07/10	0	0.00	1	65.30	64.80	-1	4,506	-0.02%
2023/07/06	1	64.80	10	64.40	63.70	-9	4,510	-0.20%
2023/07/05	3	66.17	7	66.59	66.00	-4	4,480	-0.09%
2023/07/04	8	66.68	6	67.17	67.10	2	4,508	0.04%
2023/07/03	7	66.07	0	0.00	65.80	7	4,501	0.16%
2023/06/30	17	61.15	0	0.00	61.10	17	4,464	0.38%
2023/06/19	1	57.50	1	57.50	57.50	0	4,512	0.00%
2023/06/13	97	59.15	1	58.20	57.80	96	4,456	2.15%
2023/06/12	6	65.08	102	60.40	60.40	-96	4,362	-2.20%	大賣/
2023/06/09	0	0.00	1	66.10	67.10	-1	4,305	-0.02%
2023/06/02	5	61.30	0	0.00	60.80	5	4,134	0.12%
2023/05/30	1	62.30	10	62.55	62.70	-9	4,267	-0.21%
2023/05/25	4	63.50	0	0.00	63.50	4	4,253	0.09%
2023/05/23	0	0.00	1	65.40	65.20	-1	4,193	-0.02%
2023/05/22	0	0.00	1	64.20	64.60	-1	4,170	-0.02%
2023/05/19	1	62.80	2	63.75	63.90	-1	4,120	-0.02%
2023/05/18	2	62.25	1	62.90	62.60	1	3,979	0.03%
2023/05/17	1	61.00	1	61.50	62.00	0	3,878	0.00%
2023/05/16	6	58.83	7	58.71	59.20	-1	3,718	-0.03%
2023/05/15	28	57.53	28	57.00	58.00	0	3,620	0.00%
2023/05/12	2	57.55	9	56.13	57.80	-7	3,468	-0.20%
2023/05/11	17	55.30	26	55.77	55.70	-9	3,000	-0.30%
2023/05/10	5	53.10	13	50.65	53.10	-8	2,477	-0.32%
2023/04/28	0	0.00	3	45.10	45.35	-3	2,241	-0.13%
2023/04/27	0	0.00	6	44.65	44.30	-6	2,254	-0.27%
2023/04/25	5	44.68	6	44.10	43.95	-1	2,301	-0.04%
2023/04/21	0	0.00	6	45.38	44.70	-6	2,372	-0.25%
2023/04/19	2	46.70	0	0.00	46.70	2	2,436	0.08%
2023/04/11	1	47.60	0	0.00	47.60	1	2,483	0.04%
2023/04/07	2	48.50	1	48.55	48.25	1	2,514	0.04%
2023/04/06	6	48.07	5	49.40	50.20	1	2,480	0.04%
2023/03/28	1	46.05	0	0.00	46.15	1	2,321	0.04%
2023/03/24	0	0.00	9	47.36	47.50	-9	2,302	-0.39%
2023/03/23	0	0.00	1	48.75	48.40	-1	2,285	-0.04%
2023/03/22	17	48.54	5	48.62	48.30	12	2,261	0.53%
2023/03/14	0	0.00	1	47.20	46.60	-1	2,246	-0.04%
2023/03/13	0	0.00	18	45.22	46.50	-18	2,276	-0.79%
2023/03/10	0	0.00	3	45.62	45.05	-3	2,270	-0.13%
2023/03/09	0	0.00	3	46.47	46.90	-3	2,293	-0.13%
2023/03/06	0	0.00	1	45.00	45.30	-1	2,277	-0.04%
2023/03/03	3	46.60	0	0.00	45.25	3	2,257	0.13%
2023/03/02	7	45.35	15	45.62	45.95	-8	2,200	-0.36%
2023/03/01	1	43.00	30	42.64	43.85	-29	2,066	-1.40%
2023/02/24	2	40.43	0	0.00	40.50	2	1,975	0.10%
2023/02/21	5	39.55	0	0.00	39.50	5	1,963	0.25%
2023/02/20	6	39.05	0	0.00	39.20	6	1,971	0.30%
2023/02/17	5	39.55	0	0.00	39.55	5	1,968	0.25%
2023/02/15	1	39.60	0	0.00	39.75	1	2,036	0.05%
2023/02/10	0	0.00	2	41.55	41.20	-2	2,159	-0.09%
2023/02/07	1	41.85	0	0.00	42.50	1	2,130	0.05%
2023/02/06	1	41.20	0	0.00	41.25	1	2,105	0.05%
2023/02/02	36	42.18	0	0.00	42.10	36	2,081	1.73%
2023/01/31	0	0.00	7.1	41.74	42.45	-7.1	2,030	-0.35%
2023/01/17	5	39.10	3	39.15	39.15	2	1,953	0.10%
2023/01/13	3	40.37	0	0.00	40.40	3	1,914	0.16%
2023/01/12	0	0.00	6	41.96	41.25	-6	1,888	-0.32%
2023/01/11	1	40.80	23	41.52	41.40	-22	1,846	-1.19%
2023/01/09	31	41.21	37	40.95	41.00	-6	1,761	-0.34%
2023/01/06	2	38.90	4	39.35	39.85	-2	1,647	-0.12%
2023/01/05	0	0.00	2	38.45	38.20	-2	1,572	-0.13%
2023/01/04	0	0.00	1	38.50	38.45	-1	1,560	-0.06%
2022/12/30	0	0.00	3	38.05	37.65	-3	1,528	-0.20%
2022/12/28	0	0.00	1.1	38.67	38.65	-1.1	1,458	-0.07%
2022/12/27	1	38.80	0	0.00	38.45	1	1,425	0.07%
2022/12/26	0	0.00	1	38.50	38.50	-1	1,377	-0.07%
2022/12/21	3	36.30	0	0.00	37.10	3	1,330	0.23%
2022/12/19	1	36.30	0	0.00	36.75	1	1,301	0.08%
2022/12/15	3	38.35	0	0.00	38.35	3	1,265	0.24%
2022/12/13	0	0.00	1	38.40	37.30	-1	1,225	-0.08%
2022/12/12	4	37.71	3	37.80	38.10	1	1,204	0.08%
2022/12/08	0.1	37.35	0	0.00	37.35	0.1	1,145	0.00%
2022/12/07	0	0.00	1	37.10	36.60	-1	1,109	-0.09%
2022/12/06	0	0.00	1.9	37.11	37.15	-1.9	1,069	-0.18%
2022/12/05	12	35.69	42	36.63	36.75	-30	1,024	-2.93%
2022/12/01	0	0.00	4	35.00	35.15	-4	872	-0.46%
2022/11/30	0	0.00	10	33.75	33.80	-10	820	-1.22%
2022/11/16	0	0.00	15	32.10	31.90	-15	689	-2.18%
2022/11/11	1	32.70	25	32.41	32.00	-24	639	-3.75%
2022/11/10	1	32.75	34	32.52	31.75	-33	572	-5.77%
2022/11/09	0	0.00	113	31.60	32.35	-113	496	-22.74%	大賣/鉅額交易
2022/10/26	10	28.50	0	0.00	28.45	10	438	2.28%
2022/10/13	26	28.67	0	0.00	28.35	26	418	6.21%
2022/10/12	20	29.00	0	0.00	29.25	20	414	4.82%
2022/10/11	20	29.50	0	0.00	29.40	20	411	4.85%
2022/09/30	7	28.80	0	0.00	29.75	7	411	1.70%
2022/09/28	60	28.68	5	29.55	28.45	55	427	12.86%
2022/09/26	25	29.62	0	0.00	29.55	25	427	5.85%
2022/08/17	0	0.00	9	32.52	32.65	-9	682	-1.32%
2022/08/11	0	0.00	63.3	32.01	32.15	-63.3	650	-9.73%
2022/08/10	0	0.00	1	31.00	31.00	-1	628	-0.16%
2022/08/09	0	0.00	10	30.65	30.80	-10	629	-1.59%
2022/08/05	0	0.00	20	31.25	31.35	-20	623	-3.21%
2022/08/04	0	0.00	25	30.70	30.80	-25	623	-4.01%
2022/08/02	0	0.00	10	30.80	30.85	-10	631	-1.58%
2022/08/01	0	0.00	15	31.17	31.20	-15	642	-2.33%
2022/07/28	0	0.00	10	30.60	30.30	-10	632	-1.58%
2022/07/20	0	0.00	1	30.45	30.00	-1	641	-0.16%
2022/07/13	0	0.00	1	29.30	29.45	-1	673	-0.15%
2022/07/12	21	29.00	0	0.00	28.90	21	684	3.07%
2022/07/08	2	29.50	0	0.00	29.30	2	750	0.27%
2022/07/07	20	29.32	0	0.00	29.35	20	796	2.51%
2022/07/05	30	29.52	0	0.00	29.40	30	809	3.71%
2022/07/04	20	28.80	0	0.00	29.00	20	832	2.40%
2022/07/01	30	29.35	0	0.00	28.95	30	836	3.59%
2022/06/30	30	29.86	0	0.00	29.75	30	828	3.62%
2022/06/29	0.2	30.20	0	0.00	30.15	0.2	818	0.02%
2022/06/22	0	0.00	1	30.55	30.20	-1	844	-0.12%
2022/06/17	2	33.63	1	33.50	33.20	1	807	0.12%
2022/06/16	0	0.00	1	33.60	33.00	-1	749	-0.13%
2022/06/14	0	0.00	2	32.40	31.90	-2	698	-0.29%
2022/06/13	5	33.12	1	32.50	32.40	4	693	0.58%
2022/06/08	2	33.35	20	33.28	33.20	-18	658	-2.74%
2022/06/07	0	0.00	30	32.60	32.75	-30	627	-4.78%
2022/06/02	0	0.00	1	31.70	31.80	-1	600	-0.17%
2022/05/27	0.5	31.15	0	0.00	31.15	0.5	622	0.09%
2022/05/18	0	0.00	3	30.75	30.80	-3	666	-0.45%
2022/05/10	30	29.37	0	0.00	30.05	30	688	4.36%
2022/05/09	20	29.80	0	0.00	29.85	20	693	2.88%
2022/04/13	0	0.00	1.7	33.52	34.15	-1.7	750	-0.23%
2022/04/12	0	0.00	10	32.53	32.75	-10	717	-1.39%
2022/04/11	0	0.00	6	33.00	32.55	-6	723	-0.83%
2022/04/07	0	0.00	10	32.30	31.75	-10	782	-1.28%
2022/03/31	0	0.00	66	32.32	31.90	-66	901	-7.32%
2022/03/29	0	0.00	4	32.50	31.50	-4	884	-0.45%
2022/03/17	0	0.00	1	30.60	30.65	-1	838	-0.12%
2022/03/11	0	0.00	2	30.70	30.65	-2	830	-0.24%
2022/03/03	0	0.00	20	32.40	32.00	-20	809	-2.47%
2022/02/23	0	0.00	4	31.70	31.60	-4	774	-0.52%
2022/02/17	0	0.00	9	32.16	31.70	-9	764	-1.18%
2022/02/16	0	0.00	40	31.85	31.75	-40	762	-5.25%
2022/02/08	0	0.00	16	31.40	31.45	-16	745	-2.15%
2022/01/21	8	32.10	1	32.30	31.65	7	697	1.00%
2022/01/20	22	32.10	0	0.00	32.50	22	672	3.27%
2022/01/18	0	0.00	1	31.45	31.50	-1	639	-0.16%
2022/01/17	1	30.60	0	0.00	30.70	1	631	0.16%
2022/01/12	0	0.00	0.1	31.65	31.35	-0.1	636	-0.01%
2022/01/11	1	32.20	0	0.00	31.65	1	633	0.16%
2022/01/06	0	0.00	1	31.20	31.25	-1	607	-0.16%
2022/01/05	1	30.70	0	0.00	30.90	1	599	0.17%
2022/01/04	0	0.00	2	31.85	31.70	-2	583	-0.34%
2022/01/03	0	0.00	1	32.40	32.05	-1	571	-0.17%
2021/12/30	6	32.52	21	33.20	32.55	-15	545	-2.75%
2021/12/29	2	31.35	1	32.00	31.80	1	458	0.22%
2021/12/28	1	31.00	0	0.00	30.95	1	414	0.24%
2021/12/27	1	30.30	1	30.05	30.80	0	383	0.00%
2021/12/24	1	28.70	0	0.00	29.15	1	336	0.30%
2021/12/13	2	28.60	0	0.00	28.55	2	319	0.63%
2021/12/03	1	28.20	0	0.00	28.25	1	318	0.31%
2021/12/01	1	28.30	0	0.00	28.30	1	335	0.30%
2021/11/26	0	0.00	8	28.55	28.25	-8	378	-2.11%
2021/11/17	0	0.00	1	30.05	30.10	-1	383	-0.26%
2021/11/16	0	0.00	2	30.10	30.15	-2	381	-0.52%
2021/11/04	1	29.45	0	0.00	29.50	1	381	0.26%
2021/10/26	0	0.00	1	29.50	29.30	-1	447	-0.22%
2021/10/22	1	28.70	40	29.00	29.55	-39	462	-8.44%
2021/10/21	0	0.00	1	29.55	28.10	-1	464	-0.22%
2021/10/19	0	0.00	1	29.20	29.00	-1	510	-0.20%
2021/10/18	0	0.00	20	29.30	29.15	-20	523	-3.82%
2021/10/15	0	0.00	40	28.20	28.25	-40	521	-7.66%
2021/10/14	0	0.00	20	27.80	27.55	-20	527	-3.79%
2021/10/12	0	0.00	27	27.22	27.05	-27	552	-4.88%
2021/10/04	0	0.00	2	27.65	27.20	-2	718	-0.28%
2021/09/16	1	29.00	0	0.00	29.10	1	766	0.13%
2021/09/03	34	29.86	2	30.45	30.55	32	767	4.17%
2021/08/30	0.2	30.25	0	0.00	30.10	0.2	730	0.02%
2021/08/17	0	0.00	4	28.35	28.35	-4	739	-0.54%
2021/08/10	5	30.55	0	0.00	30.15	5	740	0.68%
2021/08/09	20	30.85	0	0.00	30.75	20	758	2.64%
2021/08/04	5	32.20	0	0.00	32.05	5	799	0.63%
2021/08/03	4	32.40	0	0.00	32.25	4	817	0.49%
2021/07/30	1	31.25	0	0.00	31.15	1	839	0.12%
2021/07/28	0	0.00	1	31.90	31.90	-1	863	-0.12%
2021/07/26	0	0.00	50	34.38	33.90	-50	892	-5.60%
2021/07/23	0	0.00	20	34.00	33.80	-20	901	-2.22%
2021/07/22	0	0.00	2	33.70	33.20	-2	936	-0.21%
2021/07/19	0	0.00	2	33.65	33.75	-2	1,009	-0.20%
2021/07/15	0	0.00	1	33.95	33.90	-1	1,022	-0.10%
2021/07/14	4	33.18	0	0.00	33.45	4	1,005	0.40%
2021/07/13	0	0.00	1	33.10	33.25	-1	992	-0.10%
2021/07/08	0	0.00	1	31.45	31.25	-1	942	-0.11%
2021/06/30	1	29.35	0	0.00	29.35	1	1,296	0.08%
2021/06/21	0	0.00	1	29.60	29.30	-1	1,434	-0.07%
2021/06/17	0	0.00	1	29.85	30.00	-1	1,458	-0.07%
2021/06/15	0	0.00	1	30.35	30.20	-1	1,584	-0.06%
2021/06/11	0	0.00	2	29.68	29.70	-2	1,604	-0.12%
2021/06/10	0	0.00	2	29.38	29.45	-2	1,626	-0.12%
2021/06/08	2	29.10	0	0.00	28.95	2	1,649	0.12%
2021/06/04	0	0.00	2	29.60	29.45	-2	1,678	-0.12%
2021/06/02	0.3	29.30	0	0.00	29.30	0.3	1,763	0.01%
2021/06/01	2	29.35	0	0.00	29.60	2	1,795	0.11%
2021/05/27	0.6	28.50	0	0.00	28.05	0.6	1,885	0.03%
2021/05/17	1	25.20	0	0.00	25.40	1	1,987	0.05%
2021/05/13	0	0.00	3	27.52	27.40	-3	1,958	-0.15%
2021/05/12	1	26.20	0	0.00	26.60	1	1,939	0.05%
2021/05/11	0	0.00	2	30.05	28.75	-2	1,919	-0.10%
2021/05/10	1.6	30.10	0	0.00	30.05	1.6	1,899	0.08%
2021/05/07	2.7	30.91	0	0.00	31.00	2.7	1,893	0.14%
2021/05/06	70	30.47	3	30.10	30.05	67	1,862	3.60%
2021/05/05	41	30.86	0	0.00	30.70	41	1,858	2.21%
2021/05/04	70	32.23	0	0.00	31.50	70	1,855	3.77%
2021/05/03	20	33.00	0	0.00	32.80	20	1,850	1.08%
2021/04/29	3	34.27	2	34.73	34.05	1	1,869	0.05%
2021/04/28	2	34.35	0	0.00	34.40	2	1,932	0.10%
2021/04/27	1	34.40	5	34.06	34.30	-4	1,909	-0.21%
2021/04/26	2	33.73	3	33.98	33.75	-1	1,902	-0.05%
2021/04/23	11	32.75	4	33.50	33.40	7	1,905	0.37%
2021/04/22	59	32.71	1	33.70	32.60	58	2,065	2.81%
2021/04/21	0	0.00	3	33.05	33.45	-3	2,063	-0.15%
2021/04/20	40	32.90	1	33.00	33.00	39	2,249	1.73%
2021/04/19	2	33.05	4	33.14	33.00	-2	2,262	-0.09%
2021/04/16	1	32.60	2	32.90	32.80	-1	2,296	-0.04%
2021/04/15	0	0.00	1	32.55	32.60	-1	2,303	-0.04%
2021/04/14	32	31.97	0	0.00	32.30	32	2,324	1.38%
2021/04/13	5	33.34	0	0.00	33.00	5	2,441	0.20%
2021/04/12	0	0.00	3	33.48	33.40	-3	2,437	-0.12%
2021/04/09	1	34.60	0	0.00	34.25	1	2,416	0.04%
2021/04/08	44	34.93	45	34.97	35.10	-1	2,375	-0.04%
2021/04/06	11	33.61	4	33.49	33.60	7	2,175	0.32%
2021/04/01	4	33.34	20	33.79	33.25	-16	2,205	-0.73%
2021/03/31	0	0.00	10	32.48	32.55	-10	2,127	-0.47%
2021/03/30	0	0.00	2	31.55	31.60	-2	2,091	-0.10%
2021/03/29	0	0.00	2	31.90	31.75	-2	2,084	-0.10%
2021/03/26	2	31.55	0	0.00	31.75	2	2,085	0.10%
2021/03/23	1	31.95	0	0.00	31.80	1	2,079	0.05%
2021/03/22	0	0.00	4	32.40	32.05	-4	2,070	-0.19%
2021/03/19	1	31.95	0	0.00	32.05	1	2,054	0.05%
2021/03/18	8	33.10	20	33.65	32.50	-12	2,037	-0.59%
2021/03/17	6	32.43	11	32.50	32.95	-5	1,942	-0.26%
2021/03/15	0	0.00	1	32.00	31.90	-1	1,898	-0.05%
2021/03/10	0	0.00	3	31.55	31.95	-3	1,875	-0.16%
2021/03/09	45	31.31	3	31.80	31.30	42	1,855	2.26%
2021/03/08	21	31.30	0	0.00	31.45	21	1,801	1.17%
2021/03/05	0	0.00	4	31.45	32.20	-4	1,775	-0.23%
2021/03/02	8	32.16	4	32.08	32.20	4	1,720	0.23%
2021/02/26	40	31.23	4	31.30	31.05	36	1,672	2.15%
2021/02/24	1	31.40	0	0.00	31.00	1	1,659	0.06%
2021/02/23	8	32.30	0	0.00	31.80	8	1,647	0.49%
2021/02/02	0	0.00	1	29.05	29.10	-1	1,554	-0.06%
2021/01/27	1	30.85	0	0.00	30.45	1	1,514	0.07%
2021/01/22	1	32.25	0	0.00	32.00	1	1,463	0.07%
2021/01/21	1	33.60	7	32.71	33.50	-6	1,417	-0.42%
2021/01/19	4	32.58	1	32.45	32.55	3	1,283	0.23%
2021/01/18	1	32.05	2	32.10	32.60	-1	1,251	-0.08%
2021/01/15	11	34.14	56	33.59	33.35	-45	1,210	-3.72%
2021/01/14	0	0.00	1	32.55	32.65	-1	1,041	-0.10%
2021/01/13	63	33.19	43	33.27	32.95	20	1,015	1.97%
2021/01/12	18	31.93	0	0.00	32.00	18	812	2.21%
2021/01/11	0	0.00	1	32.80	31.95	-1	789	-0.13%
2021/01/08	0	0.00	18	30.86	31.00	-18	749	-2.40%
2021/01/07	1	31.05	0	0.00	31.35	1	745	0.13%
2021/01/06	13	32.46	20	31.99	31.55	-7	716	-0.98%
2021/01/05	1	30.00	0	0.00	30.70	1	562	0.18%
2021/01/04	11	29.48	0	0.00	29.65	11	539	2.04%
2020/12/28	1	29.55	1	29.30	30.00	0	499	0.00%
2020/12/25	5	28.44	0	0.00	28.40	5	422	1.18%
2020/12/22	3	28.40	0	0.00	27.75	3	415	0.72%
2020/12/21	10	28.28	0	0.00	28.30	10	420	2.38%
2020/12/15	1	27.90	0	0.00	27.45	1	435	0.23%
2020/12/02	0.4	28.00	0	0.00	27.85	0.4	446	0.09%
2020/10/29	0.4	26.10	0	0.00	25.95	0.4	1,133	0.04%
2020/10/14	0	0.00	20	26.35	26.40	-20	1,548	-1.29%
2020/10/12	0.2	26.40	0	0.00	26.40	0.2	1,744	0.01%
2020/10/08	0	0.00	3	26.60	26.55	-3	1,824	-0.16%
2020/10/07	0	0.00	1	26.70	26.70	-1	2,103	-0.05%
2020/09/14	0	0.00	7	28.20	28.20	-7	2,565	-0.27%
2020/09/02	0	0.00	6	28.60	28.40	-6	2,603	-0.23%
2020/09/01	0	0.00	1	28.00	28.00	-1	2,605	-0.04%
2020/08/31	3	29.30	0	0.00	28.40	3	2,602	0.12%
2020/08/28	15	28.90	1	29.00	29.30	14	2,602	0.54%
2020/08/27	2	30.20	19	30.18	30.10	-17	2,618	-0.65%
2020/08/26	2	32.45	2	31.88	31.90	0	2,571	0.00%
2020/08/25	4	31.53	2	31.30	31.50	2	2,503	0.08%
2020/08/24	0	0.00	1	30.65	30.50	-1	2,472	-0.04%
2020/08/21	1	30.00	1	30.10	30.15	0	2,469	0.00%
2020/08/20	1	29.45	0	0.00	29.20	1	2,457	0.04%
2020/08/19	4	33.05	8	33.06	33.00	-4	2,392	-0.17%
2020/08/12	16	31.97	2	31.65	31.85	14	2,312	0.61%
2020/08/06	0	0.00	22	33.33	33.15	-22	2,277	-0.97%
2020/08/05	57	33.99	13	33.66	33.60	44	2,251	1.95%
2020/08/03	0	0.00	1	32.45	32.40	-1	2,102	-0.05%
2020/07/30	0	0.00	4	33.00	33.00	-4	2,105	-0.19%
2020/07/28	2	32.80	2	32.65	31.90	0	2,055	0.00%
2020/07/24	28	33.74	22	33.52	33.05	6	1,975	0.30%
2020/07/23	1	33.30	10	33.45	34.00	-9	1,914	-0.47%
2020/07/22	10	32.55	0	0.00	32.80	10	1,807	0.55%
2020/07/21	0	0.00	1	32.25	32.30	-1	1,769	-0.06%
2020/07/17	0	0.00	10	33.23	31.70	-10	1,724	-0.58%
2020/07/15	2	33.25	0	0.00	32.15	2	1,600	0.12%
2020/07/14	6	32.91	29	33.23	33.25	-23	1,579	-1.46%
2020/07/13	17	31.75	0	0.00	31.85	17	1,312	1.29%
2020/07/09	0	0.00	1	30.80	30.95	-1	1,117	-0.09%
2020/07/08	0	0.00	10	28.98	29.10	-10	1,054	-0.95%
2020/07/07	2	29.85	1.1	28.86	28.80	1	1,044	0.09%
2020/07/06	20	30.34	3	30.50	30.50	17	993	1.71%
2020/06/19	1	27.15	0	0.00	27.05	1	843	0.12%
2020/06/11	0	0.00	7	28.21	27.65	-7	886	-0.79%
2020/06/05	2	28.20	1	28.05	28.05	1	867	0.12%
2020/06/04	2	27.70	0	0.00	28.60	2	863	0.23%
2020/06/03	2	27.60	2	27.83	28.30	0	835	0.00%
2020/05/22	0	0.00	1	25.75	25.75	-1	826	-0.12%
2020/05/21	11	26.32	10	26.24	26.20	1	830	0.12%
2020/05/19	0	0.00	1	25.75	25.75	-1	805	-0.12%
2020/05/18	0	0.00	2	25.10	25.15	-2	803	-0.25%
2020/05/15	1	24.85	6	25.10	25.05	-5	830	-0.60%
2020/05/07	0	0.00	30	25.98	26.10	-30	855	-3.51%
2020/05/06	30	26.55	1	26.05	26.30	29	854	3.39%
2020/04/29	0	0.00	30	25.37	25.30	-30	849	-3.53%
2020/04/28	1	25.15	0	0.00	25.20	1	852	0.12%
2020/04/24	30	24.98	0	0.00	24.90	30	898	3.34%
2020/04/22	2	25.00	1	24.95	25.05	1	906	0.11%
2020/04/20	4	25.25	2	25.65	26.00	2	909	0.22%
2020/04/17	5	25.95	2	26.30	26.20	3	933	0.32%
2020/04/16	1	24.90	0	0.00	24.40	1	877	0.11%
2020/04/15	5	24.51	0	0.00	25.05	5	868	0.58%
2020/04/06	0	0.00	7	21.76	22.00	-7	912	-0.77%
2020/04/01	0	0.00	10	21.68	21.85	-10	925	-1.08%
2020/03/31	0	0.00	5	21.70	21.80	-5	957	-0.52%
2020/03/30	0	0.00	1	21.50	21.80	-1	974	-0.10%
2020/03/25	6	21.77	0	0.00	21.30	6	1,175	0.51%
2020/03/20	5	19.97	0	0.00	20.75	5	1,601	0.31%
2020/03/19	5	21.00	10	19.80	19.20	-5	1,598	-0.31%
2020/03/17	1	21.50	0	0.00	21.25	1	1,779	0.06%
2020/03/16	0	0.00	5	23.15	23.10	-5	1,810	-0.28%
2020/03/13	7	23.07	0	0.00	23.55	7	1,812	0.39%
2020/03/11	2	27.35	0	0.00	26.80	2	1,781	0.11%
2020/02/27	1	29.75	1	28.65	28.60	0	1,718	0.00%
2020/02/19	0	0.00	3	30.65	30.40	-3	1,640	-0.18%
2020/02/18	0	0.00	16	31.06	30.50	-16	1,634	-0.98%
2020/02/17	5	29.65	10	29.70	30.45	-5	1,621	-0.31%
2020/02/13	0	0.00	6	30.80	30.65	-6	1,596	-0.38%
2020/02/07	0	0.00	3	30.57	30.30	-3	1,563	-0.19%
2020/01/30	1	29.80	20	30.56	29.85	-19	1,501	-1.27%
2020/01/20	1	33.05	0	0.00	32.70	1	1,475	0.07%
2020/01/17	20	32.55	5	32.60	32.40	15	1,443	1.04%
2020/01/14	10	33.05	1	33.45	32.70	9	1,428	0.63%
2020/01/08	0	0.00	2	30.35	30.35	-2	1,398	-0.14%
2020/01/07	1	30.80	0	0.00	31.30	1	1,386	0.07%
2020/01/03	0	0.00	1	31.40	31.35	-1	1,357	-0.07%
2019/12/31	5	31.50	0	0.00	31.45	5	1,315	0.38%
2019/12/27	1	31.70	0	0.00	31.60	1	1,289	0.08%
2019/12/26	0	0.00	1	32.00	31.85	-1	1,282	-0.08%
2019/12/25	1	32.20	0	0.00	31.85	1	1,247	0.08%
2019/12/24	7	31.95	1	32.00	32.00	6	1,226	0.49%
2019/12/23	0	0.00	1	33.15	33.15	-1	1,167	-0.09%
2019/12/20	10	32.65	1	32.90	32.70	9	1,084	0.83%
2019/12/19	7	32.96	11	32.86	32.80	-4	1,011	-0.40%
2019/12/18	11	29.83	16	30.18	31.05	-5	677	-0.74%
2019/12/17	2	28.38	1	28.35	28.25	1	579	0.17%
2019/12/16	2	29.20	0	0.00	28.85	2	564	0.35%
2019/12/13	6	29.19	3	29.05	28.85	3	551	0.54%
2019/12/12	13	29.55	5	29.71	29.50	8	495	1.61%
2019/12/11	2	27.40	2	27.93	28.00	0	341	0.00%
2019/11/28	1	25.75	0	0.00	25.70	1	280	0.36%
2019/11/19	1	25.75	0	0.00	25.50	1	275	0.36%
2019/11/01	0	0.00	30	25.03	25.15	-30	271	-11.06%
2019/08/16	6	25.60	0	0.00	25.60	6	175	3.42%
2019/08/07	1	27.25	0	0.00	27.25	1	220	0.45%
2019/07/23	1	28.10	0	0.00	28.00	1	304	0.33%
2019/07/12	1	27.90	0	0.00	27.90	1	310	0.32%
2019/05/15	2	29.28	1	29.60	29.60	1	443	0.23%
2019/05/14	3	28.82	3	29.47	29.95	0	418	0.00%
2019/05/13	0	0.00	1	29.00	29.00	-1	356	-0.28%
2019/05/09	0	0.00	1	27.60	27.50	-1	321	-0.31%
2019/04/30	1	27.45	0	0.00	27.45	1	315	0.32%
2019/04/19	2	28.08	5	28.05	28.05	-3	312	-0.96%
2019/03/26	1	28.10	0	0.00	27.90	1	276	0.36%
2019/03/15	1	28.35	0	0.00	28.30	1	271	0.37%
2019/02/25	0	0.00	1	29.15	29.30	-1	219	-0.45%
2019/02/18	1	27.85	1	27.80	28.05	0	169	0.00%
2019/02/12	0	0.00	10	25.70	25.80	-10	140	-7.12%
2019/01/03	1	25.65	0	0.00	25.50	1	196	0.51%
2018/10/12	1	25.90	0	0.00	26.10	1	617	0.16%
2018/10/11	0	0.00	2	25.95	25.95	-2	610	-0.33%
2018/09/26	0	0.00	1	31.45	31.30	-1	608	-0.16%
2018/09/03	0	0.00	10	33.25	32.90	-10	673	-1.49%
2018/08/30	11	34.00	0	0.00	33.95	11	662	1.66%
2018/08/03	0	0.00	1	33.10	33.15	-1	781	-0.13%
2018/07/19	4	32.45	0	0.00	32.30	4	985	0.41%
2018/07/13	1	32.60	0	0.00	32.80	1	1,084	0.09%
2018/07/03	6	33.40	0	0.00	32.70	6	1,480	0.41%
2018/06/27	1	33.30	0	0.00	33.25	1	1,637	0.06%
2018/06/19	1	34.25	0	0.00	34.20	1	1,721	0.06%
2018/06/12	8	35.38	0	0.00	35.30	8	1,948	0.41%
2018/06/11	0	0.00	1	35.20	35.00	-1	1,926	-0.05%
2018/06/04	0	0.00	6	35.15	34.95	-6	1,978	-0.30%
2018/06/01	6	34.88	0	0.00	34.85	6	1,974	0.30%
2018/05/31	0	0.00	0.2	35.30	35.15	-0.2	1,967	-0.01%
2018/05/18	6	34.55	0	0.00	34.65	6	2,002	0.30%
2018/05/17	6	35.25	0	0.00	35.20	6	1,998	0.30%
2018/05/16	5	36.45	0	0.00	35.00	5	1,988	0.25%
2018/05/15	25	38.33	0	0.00	37.65	25	1,899	1.32%
2018/05/14	0	0.00	6	37.85	37.80	-6	1,873	-0.32%
2018/05/09	0	0.00	25	38.00	37.55	-25	1,804	-1.39%
2018/05/04	0	0.00	2	37.45	37.55	-2	1,751	-0.11%
2018/04/30	0	0.00	4	37.13	36.80	-4	1,679	-0.24%
2018/04/26	0	0.00	1	36.90	36.50	-1	1,674	-0.06%
2018/04/24	1	36.20	0	0.00	36.20	1	1,622	0.06%
2018/04/18	2	36.05	0	0.00	36.20	2	1,544	0.13%
2018/04/17	0	0.00	5	36.30	35.85	-5	1,561	-0.32%
2018/04/16	5	36.68	0	0.00	36.55	5	1,575	0.32%
2018/04/13	23	38.23	10	38.24	37.80	13	1,560	0.83%
2018/04/12	2	37.10	0	0.00	37.50	2	1,443	0.14%
2018/04/11	0	0.00	1	36.95	37.10	-1	1,532	-0.07%
2018/04/10	2	37.00	4	36.66	36.75	-2	1,671	-0.12%
2018/04/09	1	35.45	0	0.00	36.20	1	1,743	0.06%
2018/04/02	3	36.72	0	0.00	36.60	3	1,738	0.17%
2018/03/31	5	36.85	0	0.00	36.95	5	1,713	0.29%
2018/03/29	0	0.00	1	34.95	35.00	-1	1,599	-0.06%
2018/03/27	0	0.00	1	35.40	35.40	-1	1,594	-0.06%
2018/03/26	1	35.55	0	0.00	35.40	1	1,593	0.06%
2018/03/23	1	34.70	0	0.00	35.20	1	1,564	0.06%
2018/03/22	0	0.00	2	37.05	36.10	-2	1,534	-0.13%
2018/03/21	3	37.48	3	37.73	37.15	0	1,511	0.00%
2018/03/20	3	37.62	21	37.42	37.70	-18	1,448	-1.24%
2018/03/14	2	35.45	0	0.00	35.45	2	1,377	0.15%
2018/03/13	2	36.30	0	0.00	36.00	2	1,408	0.14%
2018/03/12	0	0.00	10	34.95	36.00	-10	1,379	-0.73%
2018/03/09	0	0.00	1	35.00	34.80	-1	1,366	-0.07%
2018/03/06	1	34.30	0	0.00	34.20	1	1,392	0.07%
2018/03/01	0	0.00	10	35.13	35.10	-10	1,442	-0.69%
2018/02/26	5	35.60	5	35.30	35.30	0	1,454	0.00%
2018/02/23	15	36.03	8	35.71	35.60	7	1,457	0.48%
2018/02/21	2	34.65	0	0.00	34.25	2	1,418	0.14%
2018/02/09	0	0.00	10	31.82	32.05	-10	1,423	-0.70%
2018/01/25	0	0.00	4	35.11	34.95	-4	1,955	-0.20%
2018/01/23	0	0.00	1	35.90	35.70	-1	2,087	-0.05%
2018/01/22	0	0.00	1	35.75	35.80	-1	2,117	-0.05%
2018/01/16	0	0.00	20	36.20	36.40	-20	2,389	-0.84%
2018/01/10	20	37.50	1	37.20	36.75	19	2,403	0.79%
2018/01/09	1	36.70	0	0.00	36.70	1	2,421	0.04%
2018/01/08	1	37.60	0	0.00	36.75	1	2,507	0.04%
2018/01/05	21	38.05	0	0.00	38.20	21	2,569	0.82%
2018/01/03	0	0.00	1	35.40	36.40	-1	2,350	-0.04%