立敦 (6175)-國票-安和券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
38.45
漲跌
▲0.30
漲幅
+0.79%
成交量
2,495張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	36.05	0	0.00	36.25	3	115	2.61%
2024/04/22	0	0.00	6	36.05	36.00	-6	112	-5.31%
2024/04/01	1	34.85	0	0.00	34.80	1	91	1.09%
2024/03/22	0	0.00	6	34.10	34.05	-6	87	-6.85%
2024/03/15	6	33.80	0	0.00	33.70	6	99	6.02%
2024/03/08	0	35.00	0	0.00	34.45	0	111	0.00%
2024/02/05	0	35.00	0	0.00	34.55	0	168	0.00%
2024/01/26	0	0.00	8	35.50	35.20	-8	168	-4.76%
2023/12/15	0	0.00	3	38.45	38.40	-3	179	-1.67%
2023/12/14	2	38.65	0	0.00	38.50	2	179	1.11%
2023/12/07	2	39.00	0	0.00	38.35	2	186	1.07%
2023/10/12	3	35.40	0	0.00	35.60	3	250	1.20%
2023/10/11	0	0.00	3	35.48	34.20	-3	252	-1.19%
2023/09/04	0	0.00	3	37.48	37.65	-3	345	-0.87%
2023/09/01	2	36.40	1	37.00	36.95	1	349	0.29%
2023/08/24	0	0.00	3	34.05	34.10	-3	355	-0.84%
2023/07/28	0	0.00	3	37.80	37.85	-3	463	-0.65%
2023/07/27	2	36.90	0	0.00	37.40	2	461	0.43%
2023/07/24	1	37.65	0	0.00	36.85	1	483	0.21%
2023/07/21	0	0.00	2	37.60	37.45	-2	488	-0.41%
2023/07/14	1	38.50	0	0.00	38.20	1	515	0.19%
2023/07/11	1	39.10	0	0.00	38.90	1	566	0.18%
2023/07/07	1	40.10	2	39.45	39.10	-1	609	-0.16%
2023/07/06	0	0.00	1	38.90	38.80	-1	605	-0.17%
2023/06/29	1	37.75	0	0.00	38.30	1	604	0.17%
2023/06/09	2	39.50	0	0.00	39.45	2	610	0.33%
2023/06/08	0	0.00	6	39.33	39.15	-6	595	-1.01%
2023/06/07	1	38.55	1	39.30	39.60	0	581	0.00%
2023/06/05	0	0.00	5	39.04	38.70	-5	583	-0.86%
2023/06/02	3	38.80	0	0.00	38.65	3	611	0.49%
2023/05/24	0	0.00	2	38.70	38.60	-2	615	-0.32%
2023/05/23	10	38.65	0	0.00	38.65	10	626	1.60%
2023/05/22	0	0.00	20	38.41	38.60	-20	631	-3.17%
2023/05/19	1	38.35	0	0.00	38.35	1	639	0.16%
2023/05/18	22	38.72	0	0.00	38.90	22	632	3.48%
2023/05/15	0	0.00	1	37.30	37.05	-1	609	-0.16%
2023/05/05	1	39.50	0	0.00	38.30	1	645	0.15%
2023/04/28	0	0.00	1	39.35	39.35	-1	672	-0.15%
2023/04/25	1	38.80	0	0.00	37.95	1	647	0.15%
2023/04/21	1	38.80	0	0.00	38.50	1	643	0.16%
2023/04/19	8	40.15	0	0.00	39.75	8	638	1.25%
2023/04/13	1	40.00	0	0.00	40.30	1	573	0.17%
2023/04/12	1	39.90	0.3	40.45	40.40	0.7	559	0.13%
2023/03/24	6	38.90	0	0.00	38.50	6	490	1.22%
2023/03/23	0	0.00	15	38.95	39.05	-15	481	-3.11%
2023/03/22	0	0.00	1	38.00	38.05	-1	471	-0.21%
2023/03/13	0	0.00	3	37.50	38.35	-3	496	-0.60%
2023/03/03	0	0.00	1	37.15	37.00	-1	417	-0.24%
2023/02/24	5	36.45	0	0.00	36.20	5	410	1.22%
2023/02/20	0	0.00	2	37.45	37.00	-2	403	-0.50%
2023/02/07	1	36.00	0	0.00	36.00	1	393	0.25%
2023/01/12	0	0.00	5	33.60	33.35	-5	266	-1.88%
2023/01/10	1	33.90	0	0.00	34.05	1	257	0.39%
2022/12/12	0	0.00	3	32.50	32.20	-3	235	-1.27%
2022/12/09	8	33.39	0	0.00	32.65	8	236	3.38%
2022/12/08	30	33.45	30	33.00	33.20	0	213	0.00%
2022/11/21	1	30.30	1	30.60	30.60	0	186	0.00%
2022/08/19	0	0.00	2	33.30	33.30	-2	318	-0.63%
2022/08/15	0	0.00	1	32.30	32.55	-1	364	-0.27%
2022/07/13	0	0.00	1	31.15	31.10	-1	531	-0.19%
2022/07/12	1	30.20	0	0.00	30.00	1	534	0.19%
2022/07/11	0	0.00	1	31.10	31.20	-1	535	-0.19%
2022/07/08	2	32.20	0	0.00	32.20	2	536	0.37%
2022/07/05	1	30.40	0	0.00	30.50	1	535	0.19%
2022/07/01	2	30.80	3	29.93	29.30	-1	536	-0.19%
2022/06/29	1	33.75	0	0.00	33.70	1	523	0.19%
2022/06/27	15	35.35	0	0.00	35.35	15	530	2.83%
2022/06/23	1	34.00	0	0.00	34.20	1	561	0.18%
2022/06/20	0	0.00	30	34.46	33.50	-30	557	-5.38%
2022/06/10	2	40.15	0	0.00	39.90	2	565	0.35%
2022/05/31	12	40.71	22	40.77	40.85	-10	570	-1.75%
2022/05/30	10	39.88	0	0.00	39.90	10	551	1.81%
2022/05/24	10	38.55	0	0.00	38.20	10	563	1.77%
2022/05/23	5	39.60	0	0.00	39.60	5	609	0.82%
2022/05/20	10	39.45	0	0.00	40.30	10	602	1.66%
2022/05/19	20	38.08	0	0.00	38.90	20	584	3.42%
2022/05/18	1	39.10	1	39.10	39.00	0	581	0.00%
2022/05/10	0	0.00	1	33.65	33.90	-1	588	-0.17%
2022/05/03	0	0.00	1	34.85	34.80	-1	595	-0.17%
2022/04/26	1	36.60	0	0.00	36.35	1	605	0.17%
2022/04/22	0	0.00	2	39.00	39.05	-2	609	-0.33%
2022/04/18	2	39.85	0	0.00	39.50	2	643	0.31%
2022/04/15	5	40.40	0	0.00	40.45	5	650	0.77%
2022/03/28	2	44.90	2	44.68	44.70	0	926	0.00%
2022/03/18	0	0.00	1	42.60	42.85	-1	926	-0.11%
2022/03/17	0	0.00	10	42.70	42.90	-10	937	-1.07%
2022/03/16	1	41.75	0	0.00	41.30	1	942	0.11%
2022/03/08	0	0.00	4	42.00	41.85	-4	1,158	-0.35%
2022/02/24	10	45.00	1	45.85	45.10	9	1,677	0.54%
2022/02/23	31	46.68	30	47.08	46.85	1	1,720	0.06%
2022/02/17	0	0.00	1	45.60	45.70	-1	1,744	-0.06%
2022/02/14	1	45.90	1	45.55	45.40	0	1,750	0.00%
2022/02/10	0	0.00	1	43.95	44.85	-1	1,721	-0.06%
2022/01/26	1	40.65	0	0.00	40.50	1	1,770	0.06%
2022/01/14	0	0.00	11	43.59	43.55	-11	1,860	-0.59%
2022/01/10	1	46.05	0	0.00	46.30	1	1,880	0.05%
2022/01/07	0	0.00	1	45.15	45.15	-1	1,888	-0.05%
2022/01/04	11	49.35	2	48.38	48.00	9	1,896	0.47%
2022/01/03	0	0.00	4	48.63	48.30	-4	1,885	-0.21%
2021/12/30	0	0.00	1	46.90	46.90	-1	1,869	-0.05%
2021/12/28	0	0.00	4	47.33	46.75	-4	1,903	-0.21%
2021/12/24	2	48.30	0	0.00	47.70	2	1,980	0.10%
2021/12/23	0	0.00	1	47.75	47.40	-1	1,985	-0.05%
2021/12/21	1	45.30	1	45.60	45.60	0	2,143	0.00%
2021/12/15	1	46.15	1	45.75	45.75	0	2,216	0.00%
2021/12/14	1	45.70	3	45.25	45.25	-2	2,246	-0.09%
2021/12/10	2	47.38	2	47.10	46.95	0	2,432	0.00%
2021/12/09	2	47.80	0	0.00	48.05	2	2,479	0.08%
2021/12/06	1	47.25	0	0.00	46.95	1	2,863	0.03%
2021/12/03	3	48.25	14	48.23	48.10	-11	2,886	-0.38%
2021/12/02	13	49.24	1	48.30	48.15	12	2,937	0.41%
2021/12/01	4	48.54	3	49.70	48.60	1	2,856	0.04%
2021/11/30	5	48.91	8	49.76	49.60	-3	2,770	-0.11%
2021/11/29	0	0.00	7	46.42	46.25	-7	2,660	-0.26%
2021/11/26	18	48.32	5	45.85	45.80	13	2,712	0.48%
2021/11/25	0	0.00	18	47.25	47.90	-18	2,609	-0.69%
2021/11/24	2	46.13	160	45.91	46.30	-158	2,542	-6.22%	大賣/鉅額交易
2021/11/23	5	45.81	2	45.75	45.60	3	2,495	0.12%
2021/11/22	1	46.20	8.1	46.70	46.70	-7.1	2,490	-0.28%
2021/11/19	22	45.11	2	44.45	44.20	20	2,450	0.82%
2021/11/18	30	44.85	0	0.00	44.70	30	2,451	1.22%
2021/11/17	120	44.42	0	0.00	45.25	120	2,439	4.92%	大買/鉅額交易
2021/11/04	3	43.90	0	0.00	43.90	3	2,634	0.11%
2021/10/27	2	43.95	0	0.00	44.70	2	3,331	0.06%
2021/10/22	8	44.21	0	0.00	44.25	8	3,546	0.23%
2021/10/21	0	0.00	5	44.00	43.95	-5	3,824	-0.13%
2021/10/19	1.1	43.41	1	44.00	44.10	0.1	4,074	0.00%
2021/10/15	0	0.00	10	43.08	43.45	-10	4,813	-0.21%
2021/10/13	1	44.95	24	43.06	42.60	-23	4,890	-0.47%
2021/10/12	7	45.08	0	0.00	44.50	7	4,919	0.14%
2021/10/08	31	45.45	0	0.00	45.20	31	4,987	0.62%
2021/10/06	0	0.00	1	42.35	42.30	-1	5,204	-0.02%
2021/10/05	1	42.50	0	0.00	42.65	1	5,597	0.02%
2021/10/04	4	43.90	4	42.25	42.25	0	5,824	0.00%
2021/10/01	15	46.41	17	44.92	44.80	-2	5,973	-0.03%
2021/09/30	2	50.20	2	49.30	49.30	0	6,114	0.00%
2021/09/29	4	52.30	7	51.86	50.20	-3	6,476	-0.05%
2021/09/28	3	51.10	3	51.43	51.80	0	6,385	0.00%
2021/09/15	17	52.84	13	53.12	50.60	4	6,440	0.06%
2021/09/14	11	51.65	6	51.50	51.50	5	6,293	0.08%
2021/09/13	8	52.68	2	51.60	50.70	6	6,244	0.10%
2021/09/10	7	50.91	7	51.63	51.90	0	6,153	0.00%
2021/09/09	3	49.18	14	50.13	52.20	-11	6,038	-0.18%
2021/09/08	3	48.00	4	48.16	47.50	-1	5,921	-0.02%
2021/09/07	0	0.00	2	49.03	48.10	-2	5,895	-0.03%
2021/09/06	5	47.09	4	46.48	45.70	1	5,911	0.02%
2021/09/03	0	0.00	1	49.05	48.55	-1	5,957	-0.02%
2021/09/02	9	49.62	0	0.00	48.80	9	6,042	0.15%
2021/09/01	5	49.10	12	49.98	50.00	-7	6,026	-0.12%
2021/08/27	1	46.90	1	45.90	45.85	0	5,936	0.00%
2021/08/23	2	44.25	2	44.70	44.80	0	5,931	0.00%
2021/08/20	1	43.25	1	42.50	42.50	0	5,922	0.00%
2021/08/19	2	43.00	0	0.00	43.00	2	5,889	0.03%
2021/08/18	9	44.84	11	45.13	46.40	-2	5,858	-0.03%
2021/08/16	0	0.00	2	45.38	45.10	-2	5,818	-0.03%
2021/08/11	1	48.15	0	0.00	48.00	1	5,761	0.02%
2021/08/10	2	50.53	3	49.87	49.75	-1	5,736	-0.02%
2021/08/09	8	53.69	2	53.90	53.00	6	5,681	0.11%
2021/08/06	11	55.32	2	54.60	54.30	9	5,642	0.16%
2021/08/05	32	57.55	20	57.91	56.10	12	5,553	0.22%
2021/08/04	0	0.00	1	54.20	55.00	-1	5,172	-0.02%
2021/08/03	2	55.25	4	56.20	55.20	-2	5,153	-0.04%
2021/07/30	1	51.40	0	0.00	51.00	1	5,003	0.02%
2021/07/29	3	51.00	2	51.90	51.50	1	4,965	0.02%
2021/07/28	5	49.88	1	51.00	49.90	4	4,927	0.08%
2021/07/27	24	56.94	20	56.67	54.10	4	4,837	0.08%
2021/07/26	7	53.11	1	54.20	54.10	6	4,595	0.13%
2021/07/23	7	54.43	12	53.38	52.80	-5	4,519	-0.11%
2021/07/22	70	57.79	69	58.22	55.00	1	4,440	0.02%
2021/07/21	0	0.00	21	52.88	53.00	-21	4,002	-0.52%
2021/07/20	3	48.72	2	48.68	48.25	1	3,752	0.03%
2021/07/19	1	49.50	1	50.30	49.70	0	3,767	0.00%
2021/07/16	0	0.00	2	49.50	48.80	-2	3,796	-0.05%
2021/07/15	4	48.94	6	48.85	48.90	-2	3,790	-0.05%
2021/07/14	31	49.46	30	48.81	48.00	1	3,911	0.03%
2021/07/13	8	50.89	7	50.64	49.60	1	3,875	0.03%
2021/07/12	47	52.09	19.1	52.49	52.90	27.9	3,733	0.75%
2021/07/09	11	48.98	22	48.93	50.10	-11	3,340	-0.33%
2021/07/08	18	45.79	18	46.30	45.60	0	3,151	0.00%
2021/07/07	14	43.26	9	43.75	44.10	5	3,114	0.16%
2021/07/06	40	42.35	73	43.31	44.60	-33	3,129	-1.05%
2021/07/05	3	40.72	1	40.25	40.55	2	2,943	0.07%
2021/07/01	13	40.28	5	39.63	39.00	8	3,010	0.27%
2021/06/30	18	40.77	17	41.87	42.35	1	2,937	0.03%
2021/06/29	7	39.63	0	0.00	38.50	7	2,818	0.25%
2021/06/18	2	39.65	1	39.15	39.30	1	2,917	0.03%
2021/06/17	33	39.76	48	39.95	40.00	-15	2,905	-0.52%
2021/06/16	5	38.36	1	38.50	38.25	4	2,844	0.14%
2021/06/15	23	38.85	17	39.51	39.45	6	2,845	0.21%
2021/06/11	5	37.87	0	0.00	37.90	5	2,763	0.18%
2021/06/10	3	38.20	24	37.96	38.70	-21	2,714	-0.77%
2021/06/08	2	34.83	0	0.00	35.50	2	2,627	0.08%
2021/06/03	0	0.00	1	35.60	36.10	-1	2,682	-0.04%
2021/05/20	10	31.35	0	0.00	31.25	10	3,146	0.32%
2021/05/18	1	30.45	1	30.70	31.50	0	3,259	0.00%
2021/05/17	1	29.60	1	30.05	29.00	0	3,252	0.00%
2021/05/12	0	0.00	1	32.95	32.95	-1	3,226	-0.03%
2021/05/04	0	0.00	15	37.15	36.75	-15	3,177	-0.47%
2021/04/29	3	42.42	0	0.00	41.55	3	3,168	0.09%
2021/04/28	12	43.25	3	43.43	43.05	9	3,146	0.29%
2021/04/27	8	42.54	3	42.00	41.90	5	3,114	0.16%
2021/04/26	0	0.00	6	42.61	43.10	-6	3,111	-0.19%
2021/04/23	8	41.96	1	42.55	42.55	7	3,100	0.23%
2021/04/22	6	43.04	7	42.83	40.75	-1	3,089	-0.03%
2021/04/21	2	43.10	1	42.70	42.70	1	3,025	0.03%
2021/04/20	72	43.11	68	43.36	43.00	4	3,025	0.13%
2021/04/19	1	42.30	4	41.44	42.10	-3	2,912	-0.10%
2021/04/16	1	40.10	0	0.00	41.30	1	2,967	0.03%
2021/04/14	1	39.20	0	0.00	39.10	1	3,302	0.03%
2021/04/13	4	40.91	1	40.05	40.05	3	3,544	0.08%
2021/04/12	63	42.03	63	42.07	44.15	0	3,462	0.00%
2021/04/09	96	41.74	91	41.41	40.40	5	3,271	0.15%
2021/04/08	0	0.00	7	40.27	41.10	-7	3,094	-0.23%
2021/04/07	0	0.00	12	40.20	39.45	-12	3,045	-0.39%
2021/04/06	0	0.00	12	39.50	39.20	-12	3,145	-0.38%
2021/03/31	0	0.00	10	39.50	39.10	-10	3,312	-0.30%
2021/03/30	17	38.47	25	38.60	39.50	-8	3,326	-0.24%
2021/03/24	16	37.57	0	0.00	37.80	16	3,279	0.49%
2021/03/23	3	39.20	0	0.00	38.80	3	3,321	0.09%
2021/03/22	12	39.00	0	0.00	39.40	12	3,306	0.36%
2021/03/19	0	0.00	2	39.25	39.15	-2	3,314	-0.06%
2021/03/18	0	0.00	1	39.10	39.35	-1	3,320	-0.03%
2021/03/16	20	39.80	26	38.92	38.80	-6	3,400	-0.18%
2021/03/15	4	39.20	3	39.35	39.25	1	3,530	0.03%
2021/03/11	51	38.95	43	38.37	38.35	8	3,577	0.22%
2021/03/10	5	38.70	0	0.00	37.75	5	3,555	0.14%
2021/03/09	1	37.75	2	38.33	38.50	-1	3,571	-0.03%
2021/03/08	1	38.20	0	0.00	38.15	1	3,613	0.03%
2021/03/05	11	39.01	2	38.53	38.15	9	3,618	0.25%
2021/03/04	1	38.60	1	37.15	39.05	0	3,577	0.00%
2021/03/02	1	38.55	1	39.20	37.25	0	3,566	0.00%
2021/02/26	1	38.80	1	39.05	38.30	0	3,681	0.00%
2021/02/25	2	39.40	2	39.60	39.25	0	3,793	0.00%
2021/02/24	6	39.18	1	38.90	38.90	5	3,833	0.13%
2021/02/23	20	41.38	12	40.77	40.35	8	3,814	0.21%
2021/02/22	9	40.19	11	39.04	40.30	-2	3,635	-0.06%
2021/02/19	88	36.83	80	38.23	37.80	8	3,491	0.23%
2021/02/18	2	35.40	2	35.20	36.10	0	3,394	0.00%
2021/02/17	1	34.60	40	35.39	34.60	-39	3,374	-1.16%
2021/02/05	5	32.80	0	0.00	32.65	5	3,353	0.15%
2021/02/04	9	32.92	2	32.80	33.00	7	3,350	0.21%
2021/02/03	5	32.90	2	32.50	32.50	3	3,355	0.09%
2021/02/02	3	33.05	1	33.50	32.80	2	3,344	0.06%
2021/02/01	21	33.37	2	33.50	32.80	19	3,327	0.57%
2021/01/29	4	35.43	5	34.57	34.40	-1	3,311	-0.03%
2021/01/28	2	35.75	8	35.16	35.55	-6	3,297	-0.18%
2021/01/25	13	36.26	1	37.00	35.50	12	3,247	0.37%
2021/01/22	2	34.20	6	34.69	34.80	-4	3,185	-0.13%
2021/01/20	0	0.00	34	35.22	34.20	-34	3,142	-1.08%
2021/01/19	2	37.45	13	36.56	36.50	-11	3,091	-0.36%
2021/01/18	1	36.60	1	36.80	36.50	0	3,064	0.00%
2021/01/15	2	38.33	8	38.16	37.05	-6	3,031	-0.20%
2021/01/14	1	38.95	1	39.05	39.05	0	2,981	0.00%
2021/01/13	1	38.85	1	39.45	38.70	0	2,952	0.00%
2021/01/12	16	40.32	2	38.98	37.90	14	2,904	0.48%
2021/01/11	31	41.14	7	40.08	41.45	24	2,809	0.85%
2021/01/08	20	41.72	11	41.56	41.05	9	2,707	0.33%
2021/01/07	8	39.89	5	39.05	39.05	3	2,463	0.12%
2021/01/06	65	39.97	69	39.66	40.00	-4	2,310	-0.17%
2021/01/05	2	35.90	3	36.42	36.40	-1	2,002	-0.05%
2021/01/04	1	36.25	1	35.50	35.45	0	1,939	0.00%
2020/12/31	3	36.32	3	35.88	35.85	0	1,900	0.00%
2020/12/30	1	35.75	1	36.40	36.40	0	1,855	0.00%
2020/12/29	8	35.41	57	35.02	35.10	-49	1,797	-2.73%
2020/12/28	85	33.69	124	33.43	34.90	-39	1,662	-2.35%	大賣/
2020/12/25	0	0.00	3	30.70	31.75	-3	1,500	-0.20%
2020/12/24	83	31.21	50	30.65	30.85	33	1,454	2.27%
2020/12/23	41	29.56	50	29.20	29.75	-9	1,404	-0.64%
2020/12/22	20	30.55	0	0.00	29.00	20	1,393	1.43%
2020/12/17	5	31.36	105	31.24	30.85	-100	1,339	-7.47%	大賣/
2020/12/16	100	29.94	0	0.00	29.90	100	1,265	7.90%
2020/12/11	0	0.00	3	31.22	30.55	-3	1,199	-0.25%
2020/12/10	1	30.30	1	31.00	30.30	0	1,134	0.00%
2020/12/09	7	30.94	100	31.21	31.00	-93	1,082	-8.59%
2020/12/08	0	0.00	2	28.35	29.30	-2	925	-0.22%
2020/12/02	151	28.09	5	28.46	28.15	146	796	18.32%	大買/鉅額交易
2020/11/25	5	27.44	0	0.00	27.25	5	643	0.78%
2020/11/24	3	26.50	1	27.95	27.95	2	513	0.39%
2020/11/23	0	0.00	7	24.64	25.45	-7	384	-1.82%
2020/11/17	0	0.00	1	23.30	23.50	-1	283	-0.35%
2020/11/12	0	0.00	1	23.00	22.65	-1	324	-0.31%
2020/11/11	0	0.00	3	22.20	22.65	-3	345	-0.87%
2020/11/04	1	21.70	1	21.55	21.55	0	356	0.00%
2020/10/15	1	21.35	0	0.00	20.80	1	556	0.18%
2020/10/07	0	0.00	1	21.15	21.10	-1	570	-0.18%
2020/09/25	1	20.90	0	0.00	20.05	1	775	0.13%
2020/09/11	0	0.00	1	22.95	22.55	-1	1,152	-0.09%
2020/09/10	1	23.00	2	23.45	23.25	-1	1,148	-0.09%
2020/09/07	1	23.00	0	0.00	22.70	1	1,157	0.09%
2020/09/02	2	22.50	0	0.00	22.50	2	1,187	0.17%
2020/08/24	0	0.00	6	22.30	22.40	-6	1,230	-0.49%
2020/08/20	2	22.30	4	21.80	22.10	-2	1,226	-0.16%
2020/08/19	0	0.00	1	23.50	23.40	-1	1,209	-0.08%
2020/08/18	3	23.75	0	0.00	24.05	3	1,192	0.25%
2020/08/17	0	0.00	2	23.80	24.05	-2	1,167	-0.17%
2020/08/05	2	23.95	0	0.00	23.80	2	1,109	0.18%
2020/08/03	9	23.05	0	0.00	23.00	9	1,078	0.83%
2020/07/31	0	0.00	1	22.70	22.60	-1	1,076	-0.09%
2020/07/30	1	22.20	0	0.00	22.40	1	1,079	0.09%
2020/07/28	1	24.00	1	23.00	22.45	0	1,100	0.00%
2020/07/27	0	0.00	1	24.00	23.60	-1	1,110	-0.09%
2020/07/23	0	0.00	1	24.00	24.05	-1	1,062	-0.09%
2020/07/22	0	0.00	12	23.52	24.10	-12	1,044	-1.15%
2020/07/16	6	23.00	0	0.00	22.80	6	995	0.60%
2020/07/15	4	22.90	0	0.00	22.75	4	998	0.40%
2020/07/14	3	23.40	0	0.00	23.25	3	1,025	0.29%
2020/07/10	4	23.39	4	23.68	23.20	0	1,070	0.00%
2020/07/09	5	23.85	10	23.69	23.85	-5	1,033	-0.48%
2020/07/08	1	22.75	0	0.00	22.75	1	944	0.11%
2020/07/07	3	22.90	0	0.00	22.80	3	935	0.32%
2020/07/06	0	0.00	1	23.05	23.45	-1	924	-0.11%
2020/07/03	2	22.50	2	22.70	22.20	0	898	0.00%
2020/07/02	7	22.93	2	22.45	22.80	5	881	0.57%
2020/06/30	0	0.00	2	21.53	21.40	-2	768	-0.26%
2020/06/23	0	0.00	3	22.42	22.40	-3	697	-0.43%
2020/06/22	0	0.00	1	21.65	21.65	-1	615	-0.16%
2020/06/19	0	0.00	3	21.25	21.80	-3	592	-0.51%
2020/06/18	0	0.00	2	20.33	20.35	-2	531	-0.38%
2020/06/17	4	19.16	2	19.23	19.35	2	503	0.40%
2020/06/16	1	19.35	0	0.00	19.25	1	505	0.20%
2020/06/12	1	18.05	1	19.40	19.50	0	509	0.00%
2020/06/11	1	19.70	0	0.00	19.05	1	500	0.20%
2020/06/08	2	19.70	1	19.70	20.25	1	479	0.21%
2020/06/04	1	18.90	0	0.00	18.60	1	432	0.23%
2020/06/03	2	18.45	0	0.00	18.50	2	431	0.46%
2020/05/26	2	18.08	0	0.00	18.00	2	431	0.46%
2020/05/22	1	18.20	0	0.00	18.05	1	431	0.23%
2020/05/12	1	19.10	0	0.00	19.00	1	425	0.24%
2020/05/08	0	0.00	1	19.90	19.35	-1	421	-0.24%
2020/05/05	1	19.70	0	0.00	19.70	1	407	0.25%
2020/04/17	1	19.65	1	20.00	19.65	0	382	0.00%
2020/04/15	0	0.00	1	17.00	17.50	-1	300	-0.33%
2020/04/13	1	15.70	0	0.00	15.50	1	314	0.32%
2020/03/18	1	13.10	1	13.35	12.95	0	427	0.00%
2020/03/12	1	17.20	0	0.00	16.75	1	400	0.25%
2020/03/09	1	18.95	0	0.00	18.85	1	389	0.26%
2020/02/18	2	20.85	2	21.40	20.75	0	388	0.00%
2020/02/13	2	20.85	0	0.00	20.70	2	385	0.52%
2020/01/15	0	0.00	1	23.15	22.80	-1	340	-0.29%
2020/01/14	0	0.00	2	23.30	23.20	-2	339	-0.59%
2020/01/13	0	0.00	1	22.55	22.85	-1	329	-0.30%
2020/01/09	1	22.65	0	0.00	22.55	1	324	0.31%
2020/01/07	3	22.80	4	23.10	23.00	-1	311	-0.32%
2020/01/06	0	0.00	3	23.98	24.30	-3	291	-1.03%
2020/01/03	1	23.90	1	23.60	22.80	0	254	0.00%
2019/12/30	1	22.80	1	22.80	22.85	0	215	0.00%
2019/12/26	1	22.90	1	22.40	22.65	0	221	0.00%
2019/12/24	1	22.30	1	22.20	22.10	0	260	0.00%
2019/12/23	2	22.20	2	21.98	22.00	0	255	0.00%
2019/12/20	1	22.45	1	22.15	22.30	0	251	0.00%
2019/12/16	1	21.20	1	21.15	21.15	0	224	0.00%
2019/12/12	0	0.00	1	21.20	21.20	-1	228	-0.44%
2019/12/11	0	0.00	1	21.35	21.30	-1	228	-0.44%
2019/12/04	0	0.00	3	21.40	21.10	-3	226	-1.32%
2019/12/03	1	21.30	1	21.35	21.30	0	226	0.00%
2019/11/28	1	20.80	0	0.00	20.70	1	217	0.46%
2019/11/25	1	20.40	0	0.00	20.45	1	225	0.44%
2019/11/21	1	20.60	0	0.00	20.55	1	224	0.45%
2019/11/20	1	20.75	0	0.00	20.75	1	226	0.44%
2019/11/01	1	21.50	0	0.00	21.45	1	228	0.44%
2019/10/30	2	21.55	1	21.60	21.55	1	229	0.44%
2019/10/28	0	0.00	2	22.00	21.85	-2	240	-0.83%
2019/10/22	1	21.90	0	0.00	21.95	1	244	0.41%
2019/10/07	1	22.70	0	0.00	22.65	1	243	0.41%
2019/09/26	1	21.70	1	21.45	21.35	0	177	0.00%
2019/09/17	1	21.50	2	21.60	21.50	-1	193	-0.52%
2019/09/10	1	20.90	0	0.00	20.95	1	203	0.49%
2019/09/02	1	21.90	0	0.00	21.85	1	209	0.48%
2019/08/29	0	0.00	1	20.80	20.75	-1	201	-0.50%
2019/08/23	1	20.70	0	0.00	20.80	1	202	0.49%
2019/08/01	0	0.00	1	22.90	22.90	-1	231	-0.43%
2019/07/29	0	0.00	5	24.60	24.55	-5	230	-2.17%
2019/07/23	1	24.10	0	0.00	24.00	1	242	0.41%
2019/07/18	0	0.00	1	24.25	23.90	-1	256	-0.39%
2019/07/17	0	0.00	6	24.49	24.45	-6	259	-2.31%
2019/07/04	1	24.85	0	0.00	24.70	1	428	0.23%
2019/06/26	0	0.00	1	23.40	23.40	-1	447	-0.22%
2019/06/19	0	0.00	2	23.55	23.75	-2	458	-0.44%
2019/06/17	1	23.05	0	0.00	23.30	1	462	0.22%
2019/06/11	1	22.35	0	0.00	22.40	1	479	0.21%
2019/05/23	1	22.95	0	0.00	22.80	1	575	0.17%
2019/05/17	0	0.00	1	22.90	22.85	-1	632	-0.16%
2019/05/15	1	23.35	0	0.00	23.50	1	669	0.15%
2019/05/10	2	24.00	0	0.00	23.80	2	746	0.27%
2019/05/07	1	25.40	0	0.00	25.40	1	754	0.13%
2019/04/26	1	27.20	0	0.00	27.05	1	809	0.12%
2019/04/25	1	28.05	0	0.00	27.70	1	811	0.12%
2019/04/24	0	0.00	1	27.50	27.60	-1	807	-0.12%
2019/04/17	2	28.45	1	29.25	28.75	1	814	0.12%
2019/04/16	3	28.18	7	28.01	28.90	-4	773	-0.52%
2019/04/09	0	0.00	3	27.25	27.60	-3	685	-0.44%
2019/03/28	1	26.10	1	26.45	26.30	0	670	0.00%
2019/03/22	2	26.95	1	27.20	26.95	1	689	0.14%
2019/03/20	5	26.75	1	26.95	26.90	4	700	0.57%
2019/03/19	0	0.00	4	26.85	26.95	-4	706	-0.57%
2019/03/18	2	26.80	1	26.65	26.55	1	713	0.14%
2019/03/11	1	27.10	5	27.02	27.05	-4	872	-0.46%
2019/03/08	2	26.85	0	0.00	26.75	2	944	0.21%
2019/03/07	0	0.00	2	27.85	27.40	-2	963	-0.21%
2019/03/04	2	28.10	0	0.00	28.05	2	1,027	0.19%
2019/02/26	2	29.70	0	0.00	29.10	2	1,019	0.20%
2019/02/22	3	29.25	3	29.50	29.15	0	1,063	0.00%
2019/02/20	3	29.20	3	29.60	29.15	0	1,235	0.00%
2019/02/18	1	28.90	0	0.00	28.50	1	1,220	0.08%
2019/02/14	2	28.60	0	0.00	28.90	2	1,205	0.17%
2019/02/13	0	0.00	3	29.35	29.10	-3	1,186	-0.25%
2019/02/12	0	0.00	2	27.00	27.40	-2	1,112	-0.18%
2019/01/23	2	26.65	1	26.70	26.65	1	1,199	0.08%
2019/01/21	1	27.90	0	0.00	27.20	1	1,201	0.08%
2019/01/18	0	0.00	2	25.95	26.30	-2	1,167	-0.17%
2019/01/17	3	25.15	3	25.55	25.15	0	1,176	0.00%
2019/01/09	1	25.60	0	0.00	25.45	1	1,198	0.08%
2019/01/08	0	0.00	4	24.50	24.35	-4	1,216	-0.33%
2019/01/07	3	24.77	0	0.00	24.60	3	1,227	0.24%
2019/01/04	2	23.45	2	24.20	24.15	0	1,248	0.00%
2019/01/03	1	24.25	0	0.00	24.20	1	1,263	0.08%
2018/12/25	1	25.50	1	25.40	25.65	0	1,433	0.00%
2018/12/21	0	0.00	1	26.00	26.00	-1	1,537	-0.07%
2018/12/20	1	26.00	0	0.00	25.20	1	1,539	0.06%
2018/12/18	0	0.00	1	27.20	26.75	-1	1,539	-0.06%
2018/12/13	2	28.00	0	0.00	28.00	2	1,550	0.13%
2018/12/12	0	0.00	2	28.65	28.60	-2	1,555	-0.13%
2018/12/10	1	27.65	0	0.00	27.90	1	1,570	0.06%
2018/12/06	3	30.52	3	31.82	28.55	0	1,570	0.00%
2018/12/05	2	30.20	2	30.90	30.90	0	1,522	0.00%
2018/12/04	5	30.44	1	30.75	30.20	4	1,510	0.26%
2018/12/03	1	30.50	2	29.95	30.55	-1	1,502	-0.07%
2018/11/29	4	28.13	1	28.35	26.90	3	1,420	0.21%
2018/11/28	0	0.00	3	27.75	27.75	-3	1,400	-0.21%
2018/11/23	0	0.00	4	25.55	25.80	-4	1,405	-0.28%
2018/11/22	4	26.60	0	0.00	26.10	4	1,416	0.28%
2018/11/21	3	27.65	0	0.00	27.50	3	1,441	0.21%
2018/11/20	2	27.48	2	28.05	27.70	0	1,460	0.00%
2018/11/19	0	0.00	3	25.98	26.95	-3	1,375	-0.22%
2018/11/16	0	0.00	2	24.00	24.50	-2	1,318	-0.15%
2018/11/15	1	23.10	0	0.00	23.30	1	1,314	0.08%
2018/11/12	1	23.50	0	0.00	23.30	1	1,374	0.07%
2018/11/09	1	24.10	0	0.00	24.30	1	1,395	0.07%
2018/11/02	3	25.58	1	26.15	25.40	2	1,496	0.13%
2018/11/01	1	25.60	0	0.00	25.30	1	1,471	0.07%
2018/10/31	0	0.00	1	23.65	23.70	-1	1,458	-0.07%
2018/10/25	1	22.65	0	0.00	22.80	1	1,489	0.07%
2018/10/23	2	26.05	0	0.00	25.60	2	1,544	0.13%
2018/10/17	2	27.60	0	0.00	27.25	2	1,694	0.12%
2018/10/16	3	27.40	2	26.90	27.40	1	1,702	0.06%
2018/10/15	2	26.35	0	0.00	26.05	2	1,702	0.12%
2018/10/12	0	0.00	3	25.10	26.00	-3	1,719	-0.17%
2018/10/05	0	0.00	1	30.30	30.00	-1	1,818	-0.05%
2018/10/04	0	0.00	2	33.25	32.50	-2	1,807	-0.11%
2018/10/02	1	33.10	3	32.35	34.00	-2	1,789	-0.11%
2018/10/01	0	0.00	1	31.00	31.00	-1	1,768	-0.06%
2018/09/28	1	30.55	0	0.00	30.60	1	1,889	0.05%
2018/09/27	1	31.00	0	0.00	30.95	1	2,012	0.05%
2018/09/21	0	0.00	2	32.00	31.70	-2	2,257	-0.09%
2018/09/19	1	31.80	0	0.00	30.90	1	2,339	0.04%
2018/09/17	1	33.00	0	0.00	32.15	1	2,491	0.04%
2018/09/10	0	0.00	3	32.45	31.50	-3	3,633	-0.08%
2018/09/07	0	0.00	1	32.85	33.00	-1	3,793	-0.03%
2018/08/31	1	39.10	0	0.00	39.10	1	4,387	0.02%
2018/08/29	0	0.00	1	39.80	39.70	-1	4,592	-0.02%
2018/08/28	3	40.23	2	40.50	39.00	1	4,719	0.02%
2018/08/27	1	37.90	0	0.00	39.70	1	4,838	0.02%
2018/08/23	2	38.85	0	0.00	38.25	2	5,309	0.04%
2018/08/21	1	40.80	1	40.75	40.75	0	5,870	0.00%
2018/08/20	1	41.50	0	0.00	40.40	1	6,031	0.02%
2018/08/15	1	43.40	0	0.00	42.50	1	6,336	0.02%
2018/08/13	3	45.38	0	0.00	44.35	3	6,488	0.05%
2018/08/10	2	50.10	0	0.00	49.25	2	6,482	0.03%
2018/08/09	0	0.00	3	50.23	50.40	-3	6,539	-0.05%
2018/08/08	3	50.77	0	0.00	49.90	3	6,567	0.05%
2018/08/07	0	0.00	2	51.10	51.70	-2	6,609	-0.03%
2018/08/02	0	0.00	1	49.40	49.90	-1	6,950	-0.01%
2018/07/31	2	50.80	3	51.70	52.10	-1	7,051	-0.01%
2018/07/30	5	52.86	2	50.70	50.60	3	7,111	0.04%
2018/07/27	0	0.00	2	55.00	55.00	-2	7,136	-0.03%
2018/07/26	2	53.50	1	53.60	53.50	1	7,091	0.01%
2018/07/25	0	0.00	1	54.20	54.00	-1	7,069	-0.01%
2018/07/20	1	51.60	0	0.00	50.30	1	7,090	0.01%
2018/07/19	0	0.00	2	52.65	52.70	-2	7,112	-0.03%
2018/07/18	1	52.00	0	0.00	51.80	1	7,198	0.01%
2018/07/17	1	54.50	7	54.83	53.80	-6	7,241	-0.08%
2018/07/16	2	55.75	0	0.00	55.30	2	7,258	0.03%
2018/07/13	1	59.40	1	58.10	57.60	0	7,352	0.00%
2018/07/09	3	58.97	0	0.00	58.00	3	7,961	0.04%
2018/07/06	1	57.00	1	58.10	58.40	0	8,201	0.00%
2018/07/05	0	0.00	2	63.00	61.10	-2	8,128	-0.02%
2018/07/04	0	0.00	5	63.20	61.80	-5	8,067	-0.06%
2018/07/03	3	62.10	3	63.80	62.00	0	8,004	0.00%
2018/07/02	2	62.60	7	63.49	62.20	-5	7,925	-0.06%
2018/06/29	3	62.00	5	61.58	61.60	-2	7,865	-0.03%
2018/06/28	8	60.04	0	0.00	60.00	8	7,924	0.10%
2018/06/27	4	62.88	0	0.00	61.50	4	7,932	0.05%
2018/06/25	0	0.00	1	62.10	60.50	-1	7,793	-0.01%
2018/06/22	7	63.51	11	62.82	61.20	-4	7,752	-0.05%
2018/06/21	6	65.42	12	65.25	63.50	-6	7,639	-0.08%
2018/06/20	24	63.36	25	64.46	62.80	-1	7,483	-0.01%
2018/06/19	42	67.07	104	66.89	66.50	-62.1	7,355	-0.84%	大賣/
2018/06/15	0	0.00	5	63.32	63.80	-5	6,743	-0.07%
2018/06/14	2	58.35	4	58.10	58.00	-2	6,580	-0.03%
2018/06/13	17	60.57	18	58.21	58.00	-1	6,554	-0.02%
2018/06/12	0	0.00	1	61.20	60.60	-1	6,490	-0.02%
2018/06/11	55	62.82	12	63.33	62.60	43	6,372	0.67%
2018/06/08	34	63.82	0	0.00	61.20	34	6,251	0.54%
2018/06/07	1	60.50	0	0.00	58.80	1	6,066	0.02%
2018/06/06	2	59.50	6.1	59.91	59.20	-4.1	5,987	-0.07%
2018/06/05	7	57.66	7	58.76	56.70	0	5,857	0.00%
2018/06/04	14.1	62.44	4	63.30	61.40	10.1	5,745	0.18%
2018/06/01	13.9	60.77	10	59.99	60.20	3.9	5,620	0.07%
2018/05/31	20.1	62.36	46	63.38	58.30	-25.9	5,519	-0.47%
2018/05/30	66	58.18	37	59.09	60.30	29	5,222	0.56%
2018/05/29	12	55.84	11	54.99	54.90	1	5,053	0.02%
2018/05/28	2	51.10	53	52.26	53.30	-51	4,697	-1.09%
2018/05/25	107	48.62	53	48.47	48.50	54	4,533	1.19%	大買/
2018/05/24	1	45.25	1	45.50	45.50	0	4,280	0.00%
2018/05/23	2	45.90	2	44.63	44.50	0	4,285	0.00%
2018/05/22	2	46.30	3	46.52	46.50	-1	4,244	-0.02%
2018/05/17	2	43.83	2	44.30	43.00	0	4,048	0.00%
2018/05/16	2	44.85	1	44.00	44.40	1	4,001	0.02%
2018/05/15	1	44.75	1	44.00	44.00	0	3,988	0.00%
2018/05/14	2	45.03	2	44.93	45.05	0	3,975	0.00%
2018/05/11	4	45.23	12	43.73	43.55	-8	3,897	-0.21%
2018/05/10	15	46.24	2	46.05	46.30	13	3,793	0.34%
2018/05/09	3	44.55	2	43.60	43.90	1	3,682	0.03%
2018/05/08	1	44.00	3	43.28	42.80	-2	3,630	-0.06%
2018/05/07	6	44.08	5	44.23	44.75	1	3,590	0.03%
2018/05/04	1	41.75	1	42.15	41.90	0	3,517	0.00%
2018/04/30	0	0.00	1	40.30	40.15	-1	3,499	-0.03%
2018/04/27	1	40.90	0	0.00	41.40	1	3,524	0.03%
2018/04/26	1	40.50	2	40.68	39.00	-1	3,575	-0.03%
2018/04/25	2	40.88	1	41.85	40.75	1	3,568	0.03%
2018/04/24	3	44.25	1	43.85	42.55	2	3,579	0.06%
2018/04/23	0	0.00	2	47.18	47.25	-2	3,521	-0.06%
2018/04/20	3	45.80	2	46.50	45.95	1	3,482	0.03%
2018/04/19	3	48.42	2	48.20	47.00	1	3,502	0.03%
2018/04/18	61	48.88	62	46.54	47.50	-1	3,412	-0.03%
2018/04/17	1	46.30	0	0.00	46.00	1	3,333	0.03%
2018/04/16	15	44.34	5	45.06	45.50	10	3,229	0.31%
2018/04/13	1	46.00	2	46.48	44.50	-1	3,160	-0.03%
2018/04/12	5	42.38	15	43.71	44.85	-10	2,999	-0.33%
2018/04/11	3	40.32	4	40.49	40.80	-1	2,793	-0.04%
2018/04/10	13	39.95	9	40.22	39.70	4	2,951	0.14%
2018/04/09	0	0.00	5	38.55	38.05	-5	3,147	-0.16%
2018/04/02	5	39.80	0	0.00	39.75	5	3,336	0.15%
2018/03/31	1	40.45	0	0.00	40.50	1	3,658	0.03%
2018/03/22	1	40.90	1	41.10	39.50	0	4,624	0.00%
2018/03/21	1	39.30	1	39.35	39.50	0	4,593	0.00%
2018/03/20	0	0.00	1	39.50	38.85	-1	4,594	-0.02%
2018/03/19	1	38.85	0	0.00	38.50	1	4,612	0.02%
2018/03/16	0	0.00	1	39.30	39.05	-1	4,617	-0.02%
2018/03/15	2	40.18	2	39.80	40.30	0	4,630	0.00%
2018/03/14	0	0.00	3	40.17	40.25	-3	4,661	-0.06%
2018/03/09	4	38.65	0	0.00	38.75	4	4,638	0.09%
2018/03/08	3	40.30	3	39.38	39.30	0	4,671	0.00%
2018/03/07	1	39.55	1	39.80	38.95	0	4,702	0.00%
2018/03/06	1	39.35	0	0.00	39.40	1	4,744	0.02%
2018/03/05	0	0.00	1	38.65	39.00	-1	4,750	-0.02%
2018/02/27	0	0.00	1	36.85	36.30	-1	5,072	-0.02%
2018/02/26	5	37.30	0	0.00	37.05	5	5,285	0.09%
2018/02/23	2	37.95	0	0.00	37.65	2	5,317	0.04%
2018/02/22	5	35.90	0	0.00	37.45	5	5,414	0.09%
2018/02/09	0	0.00	10	33.65	36.00	-10	5,454	-0.18%
2018/02/06	1	35.75	1	36.05	35.75	0	5,556	0.00%
2018/02/02	1	40.20	1	40.80	40.00	0	5,772	0.00%
2018/02/01	2	40.40	2	40.83	40.30	0	6,087	0.00%
2018/01/30	1	39.75	0	0.00	39.50	1	6,107	0.02%
2018/01/29	0	0.00	10	40.40	40.40	-10	6,098	-0.16%
2018/01/23	2	43.08	1	43.40	42.05	1	6,210	0.02%
2018/01/22	0	0.00	1	42.50	42.70	-1	6,305	-0.02%
2018/01/19	1	42.25	10	41.70	40.90	-9	6,370	-0.14%
2018/01/17	1	41.60	0	0.00	40.40	1	6,278	0.02%
2018/01/16	1	41.60	0	0.00	42.00	1	6,226	0.02%
2018/01/11	1	45.00	3	43.55	42.70	-2	6,038	-0.03%
2018/01/10	1	43.15	0	0.00	42.30	1	5,918	0.02%
2018/01/09	1	42.05	0	0.00	42.85	1	5,886	0.02%
2018/01/08	11	45.31	10	42.70	42.70	1	5,827	0.02%
2018/01/05	0	0.00	1	44.70	45.00	-1	5,738	-0.02%
2018/01/03	2	45.68	3	45.57	44.55	-1	5,447	-0.02%
2018/01/02	12	43.92	1	44.60	43.60	11	5,215	0.21%