倍微 (6270)-國票-安和券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
33.00
漲跌
▲3.00
漲幅
+10.00%
成交量
9,868張
產業
上櫃電子通路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	30.20	30.00	-2	1,973	-0.10%
2024/06/07	7	31.36	3	32.10	31.25	4	1,900	0.21%
2024/06/06	0	0.00	2	32.40	31.90	-2	1,869	-0.11%
2024/06/05	24.1	34.09	23	33.95	34.00	1.1	1,781	0.06%
2024/06/04	121	31.85	131	32.79	33.55	-10	1,517	-0.66%	大買/大賣/
2024/06/03	12	31.19	16	30.31	31.60	-4	1,217	-0.33%
2024/05/31	2	30.50	8	30.76	30.85	-6	923	-0.65%
2024/05/30	11	29.11	61	28.67	28.05	-50	821	-6.09%
2024/05/29	82	27.81	0	0.00	27.90	82	664	12.34%
2024/05/28	14	27.50	14	28.32	28.45	0	571	0.00%
2024/05/27	11	26.82	21	26.54	25.90	-10	483	-2.07%
2024/05/16	1	23.50	0	0.00	23.30	1	485	0.21%
2024/05/06	0	0.00	10	23.35	23.45	-10	998	-1.00%
2024/05/03	0	0.00	3	23.20	23.30	-3	1,674	-0.18%
2024/04/29	1	23.30	0	0.00	23.35	1	1,767	0.06%
2024/04/24	0	0.00	5	23.20	23.20	-5	1,799	-0.28%
2024/04/22	3	22.80	0	0.00	22.65	3	1,832	0.16%
2024/04/19	19	23.16	0	0.00	23.10	19	1,833	1.04%
2024/03/29	5	23.90	0	0.00	23.70	5	2,028	0.25%
2024/03/21	2	24.18	0	0.00	24.20	2	2,084	0.10%
2024/03/07	4	25.15	0	0.00	24.80	4	2,057	0.19%
2024/02/26	0	0.00	3	27.33	27.60	-3	1,926	-0.16%
2024/02/22	0	0.00	1	28.20	28.20	-1	1,938	-0.05%
2024/02/20	0	0.00	1	27.10	27.00	-1	2,012	-0.05%
2024/02/16	1	27.45	4	27.73	27.65	-3	1,970	-0.15%
2024/02/15	3	27.05	0	0.00	27.20	3	1,954	0.15%
2024/02/05	2	27.03	8	26.99	26.95	-6	1,942	-0.31%
2024/02/02	4	27.98	4	28.15	27.70	0	1,919	0.00%
2024/02/01	4	29.10	3	29.85	28.70	1	1,878	0.05%
2024/01/31	15	29.80	11	30.05	29.80	4	1,807	0.22%
2024/01/30	1	27.90	0	0.00	28.00	1	1,590	0.06%
2024/01/29	1	27.85	0	0.00	28.25	1	1,525	0.07%
2024/01/26	12	29.50	6	29.31	27.50	6	1,438	0.42%
2024/01/25	0	0.00	2	28.70	28.75	-2	760	-0.26%
2024/01/24	0	0.00	1	26.15	26.15	-1	678	-0.15%
2024/01/22	2	25.85	0	0.00	25.60	2	661	0.30%
2024/01/19	2	25.70	0	0.00	25.80	2	641	0.31%
2024/01/17	2	25.50	0	0.00	25.60	2	630	0.32%
2024/01/16	0	0.00	2	26.15	25.90	-2	624	-0.32%
2024/01/05	0	0.00	3	25.55	25.75	-3	574	-0.52%
2024/01/03	3	26.03	1	26.40	26.30	2	550	0.36%
2024/01/02	0	0.00	6	25.32	26.00	-6	529	-1.13%
2023/12/29	0	0.00	15	25.23	25.00	-15	506	-2.96%
2023/12/28	0	0.00	5	25.67	25.60	-5	493	-1.01%
2023/12/27	0	0.00	4	25.78	25.75	-4	472	-0.85%
2023/12/26	20	25.97	31	25.64	26.05	-11	433	-2.53%
2023/12/25	11	24.77	0	0.00	24.80	11	351	3.13%
2023/12/22	31	25.05	0	0.00	24.70	31	331	9.35%
2023/12/11	1	24.10	0	0.00	24.10	1	264	0.38%
2023/12/06	1	23.65	0	0.00	23.90	1	256	0.39%
2023/11/20	0	0.00	1	24.90	25.00	-1	187	-0.53%
2023/10/20	1	22.45	0	0.00	22.25	1	174	0.57%
2023/09/08	1	22.05	0	0.00	22.05	1	289	0.34%
2023/08/23	1	22.10	0	0.00	22.10	1	510	0.20%
2023/08/02	0	0.00	2	23.35	23.35	-2	569	-0.35%
2023/08/01	3	24.97	0	0.00	23.85	3	563	0.53%
2023/06/27	0	0.00	1	24.65	24.35	-1	474	-0.21%
2023/06/07	2	26.80	2	26.10	26.15	0	420	0.00%
2023/06/06	0	0.00	6	23.74	24.90	-6	321	-1.87%
2023/06/01	5	22.85	0	0.00	23.00	5	276	1.81%
2023/05/23	0	0.00	5	23.40	23.15	-5	281	-1.77%
2023/05/16	5	23.05	0	0.00	22.95	5	274	1.82%
2023/05/09	0	0.00	11	23.80	23.80	-11	231	-4.75%
2023/03/29	0	0.00	5	25.15	25.35	-5	168	-2.96%
2023/03/23	5	24.95	0	0.00	24.95	5	136	3.68%
2023/03/22	3	24.95	0	0.00	24.90	3	132	2.26%
2023/03/21	2	24.95	0	0.00	25.00	2	128	1.56%
2023/03/13	5	24.70	0	0.00	24.80	5	105	4.73%
2023/03/09	0	0.00	1	24.70	24.80	-1	99	-1.00%
2023/03/03	0	0.00	5	23.95	24.00	-5	75	-6.59%
2023/02/24	0	0.00	5	23.55	23.55	-5	69	-7.19%
2023/02/22	0	0.00	3	23.60	23.55	-3	72	-4.13%
2023/02/21	0	0.00	5	23.40	23.35	-5	69	-7.18%
2023/02/20	0	0.00	1	23.20	23.25	-1	66	-1.50%
2023/02/15	0	0.00	1	23.15	22.95	-1	66	-1.51%
2023/02/14	0	0.00	5	23.10	23.00	-5	66	-7.57%
2023/02/08	1	22.45	0	0.00	22.50	1	59	1.69%
2023/01/31	1	22.05	0	0.00	22.10	1	62	1.61%
2022/11/23	1	21.80	0	0.00	22.15	1	72	1.38%
2022/04/12	0	0.00	1	25.55	25.55	-1	303	-0.33%
2022/04/07	0	0.00	1	25.65	25.05	-1	342	-0.29%
2022/03/28	0	0.00	1	24.85	25.10	-1	431	-0.23%
2022/03/17	1	24.85	0	0.00	24.80	1	471	0.21%
2022/03/02	1	24.25	0	0.00	24.25	1	709	0.14%
2022/01/03	1	24.90	0	0.00	24.95	1	721	0.14%
2021/12/30	1	25.40	0	0.00	25.25	1	707	0.14%
2021/12/29	0	0.00	20	25.70	26.20	-20	666	-3.00%
2021/12/27	0	0.00	1	24.85	24.95	-1	620	-0.16%
2021/12/22	0	0.00	1	24.80	25.05	-1	595	-0.17%
2021/12/17	1	24.10	5	24.10	24.20	-4	555	-0.72%
2021/12/15	0	0.00	0.4	24.00	24.00	-0.4	540	-0.07%
2021/12/09	21	25.28	28	25.11	25.50	-7	474	-1.48%
2021/12/08	0	0.00	8	25.50	25.90	-8	411	-1.94%
2021/12/07	0	0.00	1	24.95	24.25	-1	310	-0.32%
2021/12/06	0	0.00	1	23.30	23.10	-1	244	-0.41%
2021/11/30	1	22.60	0	0.00	22.55	1	230	0.43%
2021/11/26	0	0.00	1	22.75	22.45	-1	229	-0.44%
2021/11/19	1	23.15	0	0.00	22.75	1	207	0.48%
2021/11/04	0	0.00	1	22.30	22.20	-1	179	-0.56%
2021/11/01	0	0.00	1	22.25	21.80	-1	180	-0.55%
2021/10/15	1	20.45	0	0.00	20.25	1	208	0.48%
2021/10/04	0	0.00	8	20.15	20.00	-8	229	-3.49%
2021/08/09	1	22.50	0	0.00	22.35	1	322	0.31%
2021/08/05	0	0.00	17	22.60	22.45	-17	333	-5.10%
2021/08/04	0	0.00	15	22.75	22.70	-15	351	-4.27%
2021/08/03	2	22.20	0	0.00	22.70	2	360	0.56%
2021/08/02	5	21.95	0	0.00	21.85	5	349	1.43%
2021/07/30	1	21.20	0	0.00	21.00	1	353	0.28%
2021/07/22	4	21.05	4	21.08	21.05	0	731	0.00%
2021/07/15	1	21.30	0	0.00	21.35	1	952	0.10%
2021/07/12	20	21.75	0	0.00	21.60	20	962	2.08%
2021/07/06	0	0.00	1	22.45	22.40	-1	1,002	-0.10%
2021/06/24	5	21.95	0	0.00	21.95	5	1,066	0.47%
2021/06/02	10	21.55	0	0.00	21.55	10	1,218	0.82%
2021/05/27	0	0.00	1	20.50	20.75	-1	1,410	-0.07%
2021/05/19	1	19.80	0	0.00	20.00	1	1,662	0.06%
2021/05/17	2	18.60	2	19.30	18.50	0	1,656	0.00%
2021/05/12	2	19.65	2	20.70	20.30	0	1,616	0.00%
2021/05/11	1	21.60	0	0.00	21.10	1	1,593	0.06%
2021/05/07	1	22.15	1	22.70	22.60	0	1,568	0.00%
2021/05/03	1	23.55	7	23.31	22.65	-6	1,508	-0.40%
2021/04/29	8	25.95	3	25.87	25.10	5	1,446	0.35%
2021/04/28	2	24.53	1	24.75	25.10	1	1,239	0.08%
2021/04/27	0	0.00	1	23.95	24.15	-1	1,185	-0.08%
2021/04/26	0	0.00	20	22.25	23.95	-20	1,101	-1.82%
2021/04/23	1	21.70	0	0.00	21.80	1	989	0.10%
2021/04/22	1	22.15	0	0.00	21.65	1	993	0.10%
2021/04/21	0	0.00	14	22.10	22.10	-14	988	-1.42%
2021/04/08	1	22.30	0	0.00	22.25	1	980	0.10%
2021/04/07	0	0.00	20	22.50	22.35	-20	989	-2.02%
2021/03/29	1	21.45	0	0.00	21.40	1	1,087	0.09%
2021/03/25	20	21.40	0	0.00	21.25	20	1,081	1.85%
2021/03/24	15	21.31	0	0.00	21.35	15	1,078	1.39%
2021/03/18	23	21.91	0	0.00	21.75	23	1,052	2.19%
2021/03/08	0	0.00	1	21.65	21.30	-1	958	-0.10%
2021/03/04	6	22.69	0	0.00	21.80	6	937	0.64%
2021/03/03	3	23.17	3	22.50	22.35	0	862	0.00%
2021/02/26	0	0.00	1	21.40	21.25	-1	739	-0.14%
2021/02/25	0	0.00	3	22.40	22.15	-3	711	-0.42%
2021/02/17	0	0.00	0.2	19.80	19.65	-0.2	470	-0.05%
2021/01/05	0	0.00	0	20.55	20.30	0	393	0.00%
2020/12/31	0	0.00	1	21.05	20.70	-1	383	-0.26%
2020/12/30	3	20.80	0	0.00	20.65	3	368	0.81%
2020/12/29	1	20.80	1	21.05	21.20	0	352	0.00%
2020/12/28	0	0.00	2	20.10	21.05	-2	335	-0.60%
2020/12/17	2	19.15	0	0.00	19.05	2	263	0.76%
2020/12/10	0	0.00	1	19.40	19.10	-1	405	-0.25%
2020/12/09	1	19.20	0	0.00	19.20	1	396	0.25%
2020/12/04	1	19.05	0	0.00	19.05	1	399	0.25%
2020/10/05	1	18.90	1	19.70	18.50	0	769	0.00%
2020/09/30	1	17.90	0	0.00	18.15	1	810	0.12%
2020/09/16	0	0.00	1	19.20	19.20	-1	878	-0.11%
2020/09/15	3	19.85	4	19.84	19.95	-1	838	-0.12%
2020/09/07	0.1	18.50	0	0.00	18.35	0.1	791	0.01%
2020/09/03	0.8	18.80	0	0.00	18.70	0.8	849	0.09%
2020/09/02	1	18.65	0	0.00	18.70	1	863	0.12%
2020/07/14	0	0.00	2	20.85	20.90	-2	1,358	-0.15%
2020/07/10	0	0.00	70	23.08	21.35	-70	1,320	-5.30%
2020/07/09	80	22.40	12	22.40	22.40	68	1,252	5.43%
2020/07/07	1	20.10	0	0.00	19.90	1	1,149	0.09%
2020/06/30	2	18.85	0	0.00	18.85	2	1,095	0.18%
2020/06/24	2	19.15	0	0.00	18.90	2	1,088	0.18%
2020/06/16	0	0.00	2	19.15	19.15	-2	1,071	-0.19%
2020/06/10	2	19.00	0	0.00	19.15	2	1,040	0.19%
2020/06/04	1	20.10	3	20.22	20.25	-2	897	-0.22%
2020/05/25	0	0.00	2	18.35	18.35	-2	680	-0.29%
2020/05/21	2	18.45	0	0.00	18.80	2	647	0.31%
2020/05/20	0	0.00	100	19.37	18.80	-100	622	-16.07%
2020/05/19	100	19.05	0	0.00	19.05	100	510	19.59%
2020/05/14	2	17.40	0	0.00	17.45	2	404	0.49%
2020/05/13	0	0.00	10	17.60	17.60	-10	381	-2.62%
2020/03/11	0	0.00	4	14.60	14.50	-4	186	-2.14%
2020/01/30	0	0.00	5	14.50	14.50	-5	195	-2.56%
2020/01/09	0	0.00	2	15.15	15.15	-2	233	-0.86%
2019/12/31	0	0.00	6	15.63	15.50	-6	274	-2.19%
2019/12/12	2	14.95	0	0.00	15.00	2	254	0.78%
2019/10/28	14	15.54	0	0.00	15.70	14	666	2.10%
2019/10/22	0	0.00	60	15.30	15.30	-60	633	-9.47%
2019/10/14	7	15.45	0	0.00	15.35	7	616	1.13%
2019/09/19	0	0.00	2	14.65	14.70	-2	586	-0.34%
2019/09/02	2	16.00	0	0.00	15.80	2	463	0.43%
2019/08/30	30	15.90	0	0.00	15.75	30	440	6.81%
2019/08/29	30	16.14	0	0.00	16.15	30	413	7.26%
2019/08/27	0	0.00	11	14.75	15.10	-11	181	-6.06%
2019/08/22	10	13.98	0	0.00	14.00	10	115	8.63%
2019/08/14	0	0.00	0.3	13.95	13.95	-0.3	108	-0.30%
2019/08/06	0	0.00	2	13.30	13.40	-2	109	-1.83%
2019/07/05	0	0.00	19	14.33	14.40	-19	152	-12.45%
2019/07/04	2	14.20	21	14.20	14.20	-19	147	-12.86%
2019/07/03	0	0.00	47	14.06	14.10	-47	144	-32.43%
2019/06/27	19	13.94	1	13.90	14.00	18	145	12.33%
2019/05/22	0	0.00	23	13.82	13.80	-23	176	-13.01%
2019/05/16	0	0.00	10	13.80	13.65	-10	183	-5.45%
2019/05/08	47	14.38	7	14.34	14.55	40	170	23.43%
2019/05/07	27	14.34	3	14.32	14.40	24	167	14.34%
2019/05/06	24	14.29	1	14.25	14.25	23	166	13.86%
2019/05/03	30	14.56	358	14.80	14.35	-328	160	-204.34%	大賣/鉅額交易
2019/05/02	376	14.21	33	14.14	14.55	343	131	260.01%	大買/鉅額交易
2019/02/21	0	0.00	1	12.50	12.50	-1	87	-1.15%
2018/11/23	1	11.70	0	0.00	11.50	1	204	0.49%
2018/10/17	0	0.00	10	11.25	11.35	-10	194	-5.13%
2018/09/06	2	13.30	3	13.62	13.30	-1	212	-0.47%
2018/06/08	0	0.00	1	14.75	14.65	-1	1,774	-0.06%
2018/06/07	1	14.65	0	0.00	14.85	1	1,764	0.06%
2018/05/29	1	13.90	0	0.00	13.95	1	1,735	0.06%
2018/05/25	1	14.30	0	0.00	14.10	1	1,731	0.06%
2018/05/09	0	0.00	1	13.80	13.55	-1	1,652	-0.06%
2018/04/26	1	13.35	0	0.00	12.90	1	1,623	0.06%
2018/04/17	0	0.00	5	15.00	14.30	-5	1,617	-0.31%
2018/04/16	0	0.00	5	15.05	15.15	-5	1,578	-0.32%
2018/04/12	10	16.03	3	16.13	16.25	7	1,473	0.48%
2018/04/10	1	15.05	0	0.00	14.75	1	1,339	0.07%
2018/03/30	2	16.13	4	16.08	15.55	-2	1,233	-0.16%
2018/03/26	0	0.00	1	15.10	15.00	-1	963	-0.10%
2018/03/23	16	15.48	16	15.37	15.30	0	878	0.00%
2018/03/22	11	15.53	10	15.75	15.60	1	786	0.13%
2018/03/21	10	13.90	11	14.60	14.60	-1	589	-0.17%
2018/03/19	1	13.55	1	13.75	13.45	0	481	0.00%
2018/02/23	1	11.80	0	0.00	11.80	1	545	0.18%
2018/01/26	1	12.30	0	0.00	12.25	1	540	0.19%