群電 (6412)-國票-安和券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	21	155.50	154.50	-21	812	-2.59%
2024/05/30	0	0.00	1	154.50	153.00	-1	814	-0.12%
2024/05/28	1	155.00	0	157.50	154.00	1	812	0.12%
2024/05/21	1	152.51	0	0.00	152.00	1	824	0.12%
2024/05/07	0	159.50	0	0.00	157.00	0	783	0.00%
2024/05/03	0	167.50	1	158.00	159.00	-1	783	-0.13%
2024/04/10	0	0.00	1	175.50	175.00	-1	746	-0.13%
2024/04/08	0	0.00	0.2	178.00	180.00	-0.2	772	-0.03%
2024/04/02	0	0.00	0.1	182.50	184.00	-0.1	780	-0.01%
2024/03/29	0	0.00	1	172.00	170.50	-1	769	-0.13%
2024/03/27	0	0.00	0.1	177.00	178.00	-0.1	778	-0.01%
2024/03/22	0	0.00	0.1	184.50	184.50	-0.1	801	-0.01%
2024/03/19	0	0.00	0.1	180.00	178.50	-0.1	792	-0.01%
2024/03/18	1	191.50	0	0.00	179.00	1	774	0.13%
2024/03/13	0	0.00	0.2	180.50	179.50	-0.2	718	-0.03%
2024/03/12	2	164.00	0	0.00	164.50	2	679	0.29%
2024/03/08	0.1	169.00	0	0.00	166.50	0.1	688	0.01%
2024/02/16	0.1	149.00	0	0.00	149.00	0.1	677	0.01%
2024/01/31	0	0.00	10	145.50	146.50	-10	821	-1.22%
2024/01/30	0	0.00	1	146.00	145.00	-1	858	-0.12%
2024/01/16	0.1	151.13	0	0.00	150.50	0.1	941	0.01%
2024/01/10	10	157.00	0	0.00	157.00	10	939	1.06%
2024/01/08	0	0.00	1	147.00	146.50	-1	917	-0.11%
2024/01/05	1.2	151.67	0	0.00	148.00	1.2	930	0.12%
2024/01/02	0	0.00	1	147.00	148.00	-1	906	-0.11%
2023/12/29	1	142.00	6	144.00	145.50	-5	891	-0.56%
2023/12/27	5	137.90	0	0.00	138.50	5	878	0.57%
2023/12/26	1	136.00	0	0.00	136.00	1	879	0.11%
2023/12/25	0	130.50	0	0.00	132.00	0	870	0.01%
2023/12/15	2	135.50	0	0.00	133.00	2	831	0.24%
2023/12/11	0.1	134.00	0	0.00	133.50	0.1	833	0.01%
2023/12/08	0.2	138.50	0	0.00	138.50	0.2	826	0.02%
2023/11/24	0	0.00	1	145.00	146.00	-1	975	-0.10%
2023/11/22	1	143.00	0	0.00	144.00	1	979	0.10%
2023/11/21	0	0.00	1	147.00	147.00	-1	983	-0.10%
2023/11/13	1	144.00	0	0.00	141.50	1	1,043	0.10%
2023/11/10	0	0.00	0.3	141.50	142.50	-0.3	1,048	-0.03%
2023/11/09	0	0.00	1	138.00	141.50	-1	1,059	-0.09%
2023/11/07	1	130.00	0	0.00	134.00	1	1,040	0.10%
2023/11/06	0	0.00	0.2	126.09	130.00	-0.2	1,080	-0.02%
2023/10/30	0	0.00	0.5	109.00	112.00	-0.5	1,449	-0.03%
2023/10/18	0	0.00	6	109.00	111.00	-6	1,735	-0.35%
2023/10/12	0	0.00	0.5	110.00	112.50	-0.5	1,713	-0.03%
2023/10/06	0	0.00	0	115.00	113.00	0	1,718	0.00%
2023/10/02	0	0.00	0.4	115.00	116.50	-0.4	1,721	-0.02%
2023/09/20	0.1	116.50	0	0.00	115.50	0.1	1,723	0.01%
2023/09/11	1	114.50	0	0.00	116.00	1	1,829	0.05%
2023/09/07	0	0.00	1	117.50	117.50	-1	1,825	-0.05%
2023/09/06	6	118.17	0.1	122.00	115.50	5.9	1,801	0.33%
2023/09/04	0.1	114.50	0	0.00	116.00	0.1	1,667	0.01%
2023/08/21	0	0.00	2	113.00	113.00	-2	1,581	-0.13%
2023/08/17	2	113.00	2	114.00	114.00	0	1,542	0.00%
2023/08/16	2	112.50	0	0.00	114.00	2	1,528	0.13%
2023/08/09	1	117.50	1	119.00	121.00	0	1,329	0.00%
2023/08/08	1	114.00	1	119.00	121.00	0	1,138	0.00%
2023/08/07	0	0.00	1	108.50	110.00	-1	984	-0.10%
2023/08/04	5	103.00	6	102.42	101.00	-1	934	-0.11%
2023/08/01	1	102.50	0	0.00	102.00	1	863	0.12%
2023/07/31	1	105.00	1	106.00	104.00	0	841	0.00%
2023/07/28	2	101.75	1	102.50	104.00	1	792	0.13%
2023/07/26	0	0.00	1	99.50	101.00	-1	698	-0.14%
2023/07/20	0.2	89.00	0	0.00	88.80	0.2	717	0.02%
2023/06/27	0	0.00	4	90.10	88.50	-4	700	-0.57%
2023/06/16	1	93.80	1	93.20	93.50	0	677	0.00%
2023/06/15	4	91.50	0	0.00	93.00	4	642	0.62%
2023/06/14	0.5	85.10	0	0.00	85.50	0.5	614	0.08%
2023/06/06	0	0.00	0	86.70	84.70	0	649	0.00%
2023/06/02	0.2	83.90	0	0.00	84.60	0.2	646	0.03%
2023/05/29	0.1	84.80	0	0.00	84.80	0.1	689	0.01%
2023/05/23	0	0.00	2	81.65	81.90	-2	671	-0.30%
2023/05/22	0	0.00	2	81.90	82.00	-2	668	-0.30%
2023/05/19	0	0.00	1	81.10	81.20	-1	663	-0.15%
2023/05/10	0	0.00	1	78.60	79.00	-1	647	-0.15%
2023/05/09	0.5	78.39	0	0.00	78.00	0.5	646	0.08%
2023/05/08	0	0.00	1	79.50	79.70	-1	645	-0.16%
2023/05/05	0.3	78.90	1	79.20	78.70	-0.7	642	-0.11%
2023/05/04	2	77.90	0	0.00	78.60	2	637	0.31%
2023/05/03	4	80.88	2	80.50	79.80	2	608	0.33%
2023/04/28	1	85.60	2	86.50	85.50	-1	568	-0.18%
2023/04/27	8	86.64	2	86.75	86.50	6	551	1.09%
2023/04/26	0	0.00	2	81.60	82.50	-2	497	-0.40%
2023/04/19	1	79.50	0	0.00	79.40	1	469	0.21%
2023/04/13	0	0.00	1	81.00	80.80	-1	460	-0.22%
2023/04/10	1	79.40	0	0.00	79.40	1	446	0.22%
2023/03/21	0	0.00	2	82.20	82.60	-2	341	-0.59%
2023/03/17	2	81.50	0	0.00	81.50	2	329	0.61%
2023/03/13	0	0.00	1	83.10	84.00	-1	285	-0.35%
2023/03/03	0	0.00	1	82.80	83.10	-1	240	-0.42%
2023/03/02	1	81.80	0	0.00	82.00	1	222	0.45%
2023/02/17	1	77.40	0	0.00	77.90	1	180	0.55%
2023/02/06	0	0.00	1	78.40	78.70	-1	209	-0.48%
2022/12/23	0	0.00	1	74.20	74.50	-1	248	-0.40%
2022/12/08	1	73.00	0	0.00	73.50	1	248	0.40%
2022/11/09	0	0.00	1	71.30	71.20	-1	275	-0.36%
2022/11/07	0	0.00	2	70.40	71.70	-2	275	-0.73%
2022/11/04	0	0.00	1	70.80	70.90	-1	273	-0.37%
2022/11/03	4	72.00	0.1	71.50	71.80	4	270	1.46%
2022/10/24	0	0.00	0.1	70.10	69.90	-0.1	258	-0.02%
2022/10/05	0.1	67.20	0	0.00	66.80	0.1	219	0.02%
2022/08/29	1	69.90	0	0.00	70.50	1	217	0.46%
2022/08/05	0	0.00	1	72.00	71.90	-1	197	-0.51%
2022/08/01	0	0.00	0.1	73.80	73.50	-0.1	201	-0.02%
2022/07/06	1	70.60	0	0.00	70.40	1	232	0.43%
2022/06/27	0	0.00	5	73.70	73.30	-5	331	-1.51%
2022/06/21	0	0.00	1	71.50	73.00	-1	353	-0.28%
2022/06/17	0	0.00	5	72.40	72.40	-5	343	-1.46%
2022/06/14	3	69.47	0	0.00	69.50	3	361	0.83%
2022/06/13	2	69.70	0	0.00	69.80	2	363	0.55%
2022/05/24	2	68.30	0	0.00	68.10	2	426	0.47%
2022/05/13	1	69.30	0	0.00	69.20	1	437	0.23%
2022/05/06	1	69.90	0	0.00	70.00	1	468	0.21%
2022/04/27	2	68.90	0	0.00	69.10	2	537	0.37%
2022/04/07	0.1	75.30	0	0.00	73.50	0.1	532	0.01%
2022/04/06	1	80.80	0	0.00	80.90	1	498	0.20%
2022/03/31	0	0.00	1	82.60	82.80	-1	465	-0.22%
2022/03/09	1	83.00	0	0.00	82.70	1	463	0.22%
2022/03/08	0	0.00	3	82.90	83.30	-3	460	-0.65%
2022/03/04	0.1	85.00	8	84.09	84.20	-8	451	-1.76%
2022/02/25	2	78.60	0	0.00	79.20	2	428	0.47%
2022/01/25	2	79.30	1	78.90	79.50	1	514	0.19%
2022/01/20	0	0.00	4	80.27	80.40	-4	466	-0.86%
2022/01/12	1	77.30	0	0.00	77.00	1	441	0.23%
2022/01/04	3	78.90	0	0.00	79.50	3	425	0.71%
2021/12/28	1	78.20	0	0.00	77.90	1	422	0.24%
2021/12/20	3	76.50	0	0.00	75.80	3	416	0.72%
2021/12/10	2	78.80	0	0.00	78.80	2	369	0.54%
2021/12/06	1	78.00	0	0.00	78.30	1	343	0.29%
2021/11/23	0	0.00	15	78.11	77.70	-15	293	-5.10%
2021/11/15	15	77.13	0.1	76.40	78.00	14.9	250	5.94%
2021/11/08	1	74.80	0	0.00	75.10	1	207	0.48%
2021/11/04	0	0.00	0.1	74.70	74.00	-0.1	183	-0.05%
2021/11/01	0	0.00	0.3	71.30	71.50	-0.3	151	-0.19%
2021/09/14	0.2	69.00	0	0.00	69.00	0.2	174	0.09%
2021/09/08	0.1	67.50	0	0.00	67.00	0.1	235	0.03%
2021/08/12	0.3	68.80	0	0.00	68.80	0.3	293	0.09%
2021/07/28	0	0.00	1	70.00	70.20	-1	414	-0.24%
2021/07/21	0	0.00	1	69.30	70.10	-1	481	-0.21%
2021/06/29	0	0.00	1	72.50	72.60	-1	735	-0.14%
2021/06/22	2	73.60	0	0.00	72.00	2	747	0.27%
2021/06/21	0	0.00	1.5	75.57	74.00	-1.5	741	-0.20%
2021/05/31	0	0.00	9	68.60	69.20	-9	833	-1.08%
2021/05/20	0	0.00	0.5	66.90	66.70	-0.5	942	-0.05%
2021/05/18	10	65.95	0	0.00	65.70	10	988	1.01%
2021/05/17	0	0.00	1	64.80	65.30	-1	1,002	-0.10%
2021/04/09	1	78.10	0	0.00	77.70	1	853	0.12%
2021/04/07	0	0.00	1	84.50	84.80	-1	794	-0.13%
2021/04/01	0	0.00	1	83.40	83.40	-1	720	-0.14%
2021/03/22	1	81.50	0	0.00	81.30	1	700	0.14%
2021/03/19	5	81.76	4	82.50	82.90	1	695	0.14%
2021/03/18	0	0.00	1	81.80	81.70	-1	673	-0.15%
2021/03/17	1	80.40	0	0.00	80.10	1	662	0.15%
2021/03/05	1	80.00	0	0.00	79.40	1	817	0.12%
2021/03/03	0	0.00	1	78.40	79.00	-1	784	-0.13%
2021/02/26	1	79.20	1	78.70	79.00	0	770	0.00%
2021/02/24	0	0.00	4	81.85	80.80	-4	752	-0.53%
2021/02/23	4	83.18	0	0.00	83.50	4	727	0.55%
2021/02/19	0	0.00	6	78.72	79.40	-6	677	-0.89%
2021/02/18	6	78.80	0	0.00	80.10	6	666	0.90%
2021/01/19	1	70.50	0	0.00	70.50	1	573	0.17%
2020/12/18	1	72.20	0	0.00	71.70	1	526	0.19%
2020/12/08	0	0.00	1	77.30	77.10	-1	509	-0.20%
2020/12/02	1	74.90	1	74.20	74.50	0	430	0.00%
2020/12/01	0	0.00	1	69.80	70.40	-1	369	-0.27%
2020/11/02	1	66.00	0	0.00	66.00	1	544	0.18%
2020/10/28	0	0.00	1	67.70	67.70	-1	552	-0.18%
2020/09/09	1	65.40	0	0.00	65.50	1	727	0.14%
2020/09/08	1	67.10	0	0.00	67.00	1	721	0.14%
2020/09/07	0	0.00	1	70.00	69.30	-1	720	-0.14%
2020/09/01	1	73.20	0	0.00	72.90	1	725	0.14%
2020/08/17	1	73.70	0	0.00	73.90	1	780	0.13%
2020/08/14	0	0.00	1	73.40	74.00	-1	785	-0.13%
2020/08/11	1	73.60	0	0.00	71.30	1	766	0.13%
2020/08/07	1	71.20	2	70.35	69.10	-1	745	-0.13%
2020/08/05	0	0.00	3	67.30	67.50	-3	752	-0.40%
2020/08/04	1	66.60	0	0.00	66.70	1	760	0.13%
2020/08/03	3	66.83	0	0.00	66.70	3	783	0.38%
2020/07/28	0	0.00	8	70.20	70.10	-8	927	-0.86%
2020/07/27	0	0.00	8	70.10	70.20	-8	942	-0.85%
2020/07/24	4	71.00	0	0.00	70.50	4	947	0.42%
2020/07/21	0	0.00	1	68.90	69.90	-1	931	-0.11%
2020/06/23	0	0.00	1	66.90	67.10	-1	988	-0.10%
2020/06/19	1	66.50	0	0.00	67.50	1	999	0.10%
2020/06/04	0	0.00	2	66.80	66.80	-2	1,210	-0.17%
2020/06/02	0	0.00	1	65.50	65.70	-1	1,212	-0.08%
2020/06/01	0	0.00	2	66.50	66.60	-2	1,210	-0.17%
2020/05/21	1	64.10	0	0.00	63.10	1	1,174	0.09%
2020/05/15	1	62.00	0	0.00	62.60	1	1,163	0.09%
2020/05/13	0	0.00	1	64.50	64.70	-1	1,128	-0.09%
2020/05/08	2	65.00	2	63.45	64.10	0	1,082	0.00%
2020/05/07	4	63.50	0	0.00	63.00	4	1,056	0.38%
2020/05/05	0	0.00	5	60.80	61.40	-5	1,007	-0.50%
2020/04/09	0	0.00	10	54.50	54.50	-10	932	-1.07%
2020/04/08	0	0.00	2	57.10	57.60	-2	895	-0.22%
2020/04/07	3	56.33	1	56.80	56.50	2	879	0.23%
2020/03/27	0	0.00	20	50.30	50.00	-20	799	-2.50%
2020/03/25	10	47.10	0	0.00	47.10	10	781	1.28%
2020/03/20	20	48.05	0	0.00	44.00	20	723	2.77%
2020/03/19	0	0.00	11	45.44	45.30	-11	682	-1.61%
2020/03/18	0	0.00	3	46.20	46.20	-3	657	-0.46%
2020/03/03	8	59.99	3	60.63	59.30	5	627	0.80%
2020/01/06	2	60.65	0	0.00	60.60	2	1,413	0.14%
2019/12/20	0	0.00	1	62.60	62.60	-1	1,451	-0.07%
2019/12/12	3	62.30	6	62.50	62.50	-3	1,460	-0.21%
2019/12/11	0	0.00	1	63.60	63.60	-1	1,451	-0.07%
2019/12/10	1	64.10	0	0.00	64.20	1	1,452	0.07%
2019/12/09	0	0.00	7	64.40	64.40	-7	1,450	-0.48%
2019/12/04	0	0.00	3	63.60	62.90	-3	1,465	-0.20%
2019/12/02	1	63.70	0	0.00	63.60	1	1,451	0.07%
2019/11/29	1	64.00	1	65.50	64.00	0	1,443	0.00%
2019/11/28	8	68.11	1	67.80	65.50	7	1,434	0.49%
2019/11/26	0	0.00	2	65.60	65.20	-2	1,345	-0.15%
2019/11/20	2	65.50	1	64.30	64.40	1	1,266	0.08%
2019/11/19	5	67.48	3	67.83	67.90	2	1,169	0.17%
2019/11/18	0	0.00	2	64.30	64.20	-2	1,113	-0.18%
2019/11/11	0	0.00	40	64.06	63.70	-40	1,108	-3.61%
2019/11/07	0	0.00	12	66.38	67.00	-12	1,118	-1.07%
2019/11/06	2	65.00	24	65.10	65.20	-22	1,072	-2.05%
2019/11/05	8	65.48	152	62.01	66.10	-144	1,000	-14.40%	大賣/鉅額交易
2019/11/04	145	59.88	33	59.10	60.10	112	792	14.14%	大買/鉅額交易
2019/10/31	1	59.40	25	59.66	59.40	-24	776	-3.09%
2019/10/30	125	58.49	1	58.50	58.40	124	750	16.52%	大買/鉅額交易
2019/10/28	1	57.80	0	0.00	57.90	1	736	0.14%
2019/10/25	0	0.00	5	57.52	57.40	-5	728	-0.69%
2019/10/18	1	55.00	0	0.00	56.40	1	766	0.13%
2019/10/17	5	55.28	0	0.00	55.70	5	757	0.66%
2019/10/16	2	55.70	0	0.00	55.90	2	756	0.26%
2019/10/09	0	0.00	5	55.70	55.50	-5	753	-0.66%
2019/09/24	1	58.00	0	0.00	58.00	1	717	0.14%
2019/09/23	1	58.90	0	0.00	59.00	1	712	0.14%
2019/09/19	10	58.40	0	0.00	58.50	10	709	1.41%
2019/09/17	0	0.00	19	58.00	57.80	-19	693	-2.74%
2019/09/16	0	0.00	31	57.80	57.80	-31	688	-4.51%
2019/09/06	0	0.00	2	58.80	57.70	-2	684	-0.29%
2019/09/05	2	57.90	5	58.00	58.10	-3	661	-0.45%
2019/09/04	0	0.00	14	57.81	58.00	-14	655	-2.14%
2019/08/27	10	57.70	0	0.00	57.90	10	618	1.62%
2019/08/26	0.2	57.50	0	0.00	57.50	0.2	612	0.03%
2019/08/21	0	0.00	4	58.90	58.80	-4	605	-0.66%
2019/08/19	0	0.00	9	58.73	58.20	-9	575	-1.56%
2019/08/14	8	58.20	1	57.60	57.60	7	535	1.31%
2019/08/13	1	59.30	0	0.00	58.00	1	527	0.19%
2019/08/12	0	0.00	47	56.35	58.30	-47	512	-9.17%
2019/08/08	15	56.09	56	56.14	55.80	-41	464	-8.82%
2019/08/07	22	55.50	0	0.00	55.90	22	438	5.01%
2019/08/06	35	55.02	0	0.00	54.90	35	424	8.25%
2019/08/05	36	55.57	0	0.00	55.40	36	424	8.48%
2019/07/30	0	0.00	1	56.40	56.10	-1	405	-0.25%
2019/07/18	8	53.46	0	0.00	53.90	8	320	2.49%
2019/07/17	2	53.70	0	0.00	53.70	2	317	0.63%
2019/07/15	0	0.00	5	53.90	53.90	-5	311	-1.61%
2019/06/19	0	50.30	0	0.00	50.30	0	343	0.00%
2019/06/12	0	0.00	5	48.45	48.50	-5	374	-1.34%
2019/05/29	10	46.06	0	0.00	45.85	10	723	1.38%
2019/05/20	0	0.00	5	48.00	47.95	-5	820	-0.61%
2019/05/07	0	0.00	2	54.60	54.90	-2	906	-0.22%
2019/04/09	0.5	56.40	5	56.50	56.30	-4.5	1,221	-0.37%
2019/03/28	0	0.00	3	56.50	56.50	-3	1,210	-0.25%
2019/03/27	1	56.60	0	0.00	57.10	1	1,206	0.08%
2019/03/26	2	57.35	0	0.00	57.00	2	1,205	0.17%
2019/03/14	0	0.00	1	57.90	57.70	-1	1,137	-0.09%
2019/03/13	1	57.50	2	56.10	57.50	-1	1,122	-0.09%
2019/03/12	0	0.00	0.1	56.00	56.20	-0.1	1,098	0.00%
2019/03/08	3	55.27	1	55.90	55.70	2	1,068	0.19%
2019/03/07	10	55.60	0	0.00	55.80	10	1,015	0.98%
2019/03/06	1	51.60	31	52.46	53.70	-30	933	-3.21%
2019/03/04	10	51.00	1	49.95	51.30	9	833	1.08%
2019/02/27	10	49.03	0	0.00	49.00	10	795	1.26%
2019/02/25	0	0.00	16	48.93	48.50	-16	774	-2.07%
2019/02/20	25	48.14	1	47.95	48.35	24	701	3.42%
2019/02/12	0	0.00	1	47.15	46.95	-1	629	-0.16%
2019/02/11	2	46.05	2	46.95	47.50	0	624	0.00%
2019/01/30	0	0.00	2	46.90	46.65	-2	616	-0.32%
2019/01/29	2	47.13	3	47.20	46.90	-1	613	-0.16%
2019/01/25	5	48.96	0	0.00	48.40	5	571	0.88%
2019/01/24	0	0.00	3	49.13	49.85	-3	525	-0.57%
2019/01/23	1	48.55	2	48.48	48.70	-1	481	-0.21%
2019/01/22	3	46.57	4	47.41	47.50	-1	409	-0.24%
2019/01/21	0	0.00	2	43.60	44.60	-2	276	-0.72%
2018/12/19	2	42.05	0	0.00	42.30	2	276	0.72%
2018/11/28	0	0.00	6	43.45	43.55	-6	286	-2.10%
2018/11/15	0	0.00	0	44.00	44.00	0	284	-0.01%
2018/10/23	0	0.00	2	44.60	44.50	-2	307	-0.65%
2018/10/22	2	45.20	0	0.00	43.90	2	319	0.63%
2018/10/11	0	0.00	5	39.45	39.50	-5	316	-1.58%
2018/09/07	0	0.00	0	44.45	43.20	0	421	-0.01%
2018/07/30	3	46.30	0	0.00	46.70	3	521	0.58%
2018/07/20	2	45.10	0	0.00	45.00	2	574	0.35%
2018/07/05	2	45.68	0	0.00	45.00	2	539	0.37%
2018/06/28	1	50.40	0	0.00	50.50	1	474	0.21%
2018/06/08	4	51.70	0	0.00	51.50	4	461	0.87%
2018/04/19	0	0.00	0.1	59.30	59.30	-0.1	631	-0.01%
2018/04/13	0	0.00	0.1	60.40	60.00	-0.1	697	-0.01%
2018/04/11	2	60.90	0	0.00	60.90	2	699	0.29%
2018/04/03	1	59.50	1	59.20	59.60	0	697	0.00%
2018/03/30	0	0.00	1	59.60	60.00	-1	720	-0.14%
2018/03/22	1	61.00	1	60.90	61.00	0	758	0.00%
2018/03/21	1	60.40	1	60.60	60.40	0	762	0.00%
2018/03/19	1	60.90	0	0.00	61.00	1	768	0.13%
2018/03/14	0	0.00	0.1	62.30	62.70	-0.1	757	-0.01%
2018/03/13	0.1	62.20	1	61.80	62.20	-0.9	744	-0.12%
2018/03/12	0.1	61.20	0	0.00	61.00	0.1	736	0.01%
2018/03/09	5	61.76	5	61.92	61.00	0	753	0.00%
2018/03/08	2	64.35	0	0.00	63.00	2	731	0.27%
2018/01/23	4	58.68	0	0.00	58.50	4	1,306	0.31%