正基 (6546)-國票-安和券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24	146.00	0	0.00	147.00	24	2,384	1.01%
2024/05/30	40	147.60	2	148.50	147.50	38	2,452	1.55%
2024/05/29	153	147.67	0	0.00	149.00	153	2,532	6.04%	大買/鉅額交易
2024/05/28	35	149.13	9	150.17	150.50	26	2,538	1.02%
2024/05/27	1	150.50	0	0.00	151.00	1	2,547	0.04%
2024/05/24	3	156.50	3	155.00	154.50	0	2,553	0.00%
2024/05/23	2	151.00	47	151.19	151.50	-45	2,557	-1.76%
2024/05/22	0	0.00	26	151.56	153.00	-26	2,606	-1.00%
2024/05/21	0	0.00	27	146.91	147.50	-27	2,641	-1.02%
2024/05/20	5	149.20	32	148.81	149.50	-27	2,681	-1.01%
2024/05/17	14	147.36	1	147.00	146.00	13	2,702	0.48%
2024/05/16	166	142.94	2	144.00	145.00	164	2,751	5.96%	大買/鉅額交易
2024/05/15	0	0.00	4.2	145.79	145.00	-4.2	2,833	-0.15%
2024/05/14	30	146.70	1	143.50	146.00	29	2,892	1.00%
2024/05/10	0	0.00	1	141.00	139.00	-1	2,939	-0.03%
2024/05/09	1	139.00	6	139.00	138.50	-5	3,001	-0.17%
2024/05/08	7	137.50	4	137.75	136.50	3	3,016	0.10%
2024/05/07	3	139.33	11	135.05	136.00	-8	3,128	-0.26%
2024/05/06	0	0.00	6	128.42	129.00	-6	3,212	-0.19%
2024/05/03	1	128.50	2	130.50	127.00	-1	3,250	-0.03%
2024/05/02	1	124.50	1	126.00	125.00	0	3,254	0.00%
2024/04/30	1	125.00	1	123.00	123.00	0	3,338	0.00%
2024/04/26	10	122.50	0	0.00	121.50	10	3,408	0.29%
2024/04/24	1	127.50	10	128.25	127.00	-9	3,403	-0.26%
2024/04/23	6	126.42	1	128.00	127.00	5	3,407	0.15%
2024/04/22	4	126.50	0	0.00	124.00	4	3,394	0.12%
2024/04/17	1	124.00	0	0.00	125.00	1	3,487	0.03%
2024/04/11	1	141.50	0	0.00	139.50	1	3,487	0.03%
2024/04/10	8	140.06	3	145.00	141.00	5	3,531	0.14%
2024/04/09	1	135.50	5	136.90	134.50	-4	3,491	-0.11%
2024/04/08	1	127.50	14	133.14	133.50	-13	3,483	-0.37%
2024/04/03	2	125.75	2	128.75	129.00	0	3,478	0.00%
2024/04/02	2	127.50	0	0.00	128.00	2	3,486	0.06%
2024/03/29	0	0.00	11	129.55	128.00	-11	3,564	-0.31%
2024/03/28	10	128.00	4	125.75	127.50	6	3,622	0.17%
2024/03/26	14	126.54	0	0.00	124.50	14	3,936	0.36%
2024/03/25	0.1	134.00	5	133.30	133.00	-4.9	3,955	-0.12%
2024/03/22	2	129.00	0	0.00	129.00	2	4,001	0.05%
2024/03/21	2	131.25	0	0.00	129.00	2	4,106	0.05%
2024/03/20	9	134.56	3	133.00	130.50	6	4,184	0.14%
2024/03/19	0	0.00	55	141.63	140.50	-55	4,342	-1.27%
2024/03/18	0	0.00	2	130.50	135.00	-2	4,410	-0.05%
2024/03/15	0	0.00	18	125.06	123.00	-18	4,502	-0.40%
2024/03/14	2	124.00	12	117.75	120.50	-10	4,472	-0.22%
2024/03/13	4	119.38	7	119.71	118.50	-3	4,463	-0.07%
2024/03/12	8	129.38	0	0.00	127.00	8	4,409	0.18%
2024/03/11	8	128.06	5	126.40	126.00	3	4,379	0.07%
2024/03/08	2	128.00	10	123.00	121.50	-8	4,332	-0.18%
2024/03/07	82	136.18	111	135.74	135.00	-29	4,219	-0.69%	大賣/
2024/03/06	0	0.00	3	152.50	150.00	-3	4,076	-0.07%
2024/03/05	18	152.83	24	154.79	154.50	-6	4,043	-0.15%
2024/03/04	55	152.84	36	150.33	152.50	19	3,969	0.48%
2024/03/01	14	144.25	4	142.00	143.00	10	3,887	0.26%
2024/02/27	0	0.00	15	140.07	138.00	-15	3,876	-0.39%
2024/02/26	13	143.69	0	0.00	141.00	13	3,847	0.34%
2024/02/23	47	150.83	31	152.85	146.00	16	3,801	0.42%
2024/02/22	109.1	151.18	8	152.13	153.00	101.1	3,731	2.71%	大買/鉅額交易
2024/02/21	5	147.90	14	149.61	150.00	-9	3,660	-0.25%
2024/02/20	4	145.25	1	148.50	143.50	3	3,603	0.08%
2024/02/19	42	151.43	7	151.64	146.50	35	3,550	0.99%
2024/02/16	8	149.88	0	0.00	149.00	8	3,485	0.23%
2024/02/15	5	148.50	31	140.71	146.50	-26	3,373	-0.77%
2024/02/05	0	0.00	5.2	138.17	139.00	-5.2	3,277	-0.16%
2024/02/02	5	134.80	3	141.00	135.00	2	3,187	0.06%
2024/02/01	44	141.78	86	140.30	137.00	-42	3,143	-1.34%
2024/01/31	23	131.74	56	134.28	133.00	-33	3,040	-1.09%
2024/01/30	59	137.04	28	138.34	137.00	31	2,982	1.04%
2024/01/29	59	135.96	32	139.58	135.00	27	2,848	0.95%
2024/01/26	1	125.00	10	127.90	129.50	-9	2,689	-0.33%
2024/01/25	2	125.50	3	123.33	123.50	-1	2,632	-0.04%
2024/01/24	31	128.47	5	125.31	125.50	26	2,594	1.00%
2024/01/23	10	117.00	20	118.50	118.00	-10	2,510	-0.40%
2024/01/22	5	119.30	2.1	119.67	119.50	2.9	2,482	0.12%
2024/01/19	10	113.00	49	113.12	112.50	-39	2,434	-1.60%
2024/01/18	0	0.00	15	112.23	113.00	-15	2,424	-0.62%
2024/01/17	23	110.26	172.1	111.73	113.00	-149.1	2,413	-6.18%	大賣/鉅額交易
2024/01/16	7	115.36	38	115.47	115.00	-31	2,385	-1.30%
2024/01/15	41	115.74	6.1	115.35	116.00	34.9	2,370	1.47%
2024/01/12	4	116.50	108	114.07	112.50	-104	2,328	-4.47%	大賣/鉅額交易
2024/01/11	77	119.27	6	120.07	118.00	71	2,288	3.10%
2024/01/10	2	111.75	15	112.50	112.50	-13	2,205	-0.59%
2024/01/09	5	113.00	0	0.00	114.00	5	2,195	0.23%
2024/01/08	1	114.00	94	112.44	111.00	-93	2,165	-4.29%
2024/01/05	4	112.63	1	112.50	113.50	3	2,144	0.14%
2024/01/04	84	114.44	67	112.63	112.00	17	2,098	0.81%
2024/01/03	7	120.86	26	124.00	124.00	-19	1,999	-0.95%
2024/01/02	15	121.63	0	124.50	123.00	15	1,946	0.77%
2023/12/29	2	117.50	4	118.88	120.00	-2	1,906	-0.11%
2023/12/28	3	118.33	21	119.05	119.50	-18	1,884	-0.96%
2023/12/27	72	119.37	290	119.99	118.00	-218	1,855	-11.75%	大賣/鉅額交易
2023/12/26	32	120.53	1	122.00	121.50	31	1,791	1.73%
2023/12/25	107	123.86	4	123.00	122.00	103	1,755	5.87%	大買/鉅額交易
2023/12/22	126	123.46	81	124.72	123.50	45	1,678	2.68%	大買/
2023/12/21	119	114.77	17.1	117.29	119.00	101.9	1,465	6.96%	大買/鉅額交易
2023/12/20	36	112.60	9	113.55	110.00	27	1,310	2.06%
2023/12/19	68	113.89	2	111.00	111.00	66	1,252	5.27%
2023/12/18	5	114.10	72	114.56	116.00	-67	1,177	-5.69%
2023/12/15	84	109.89	84	109.22	108.50	0	1,062	0.00%
2023/12/14	275	114.43	302	114.51	117.00	-27	963	-2.80%	大買/大賣/
2023/12/13	297	113.82	53	108.52	114.50	244	737	33.06%	大買/鉅額交易
2023/12/12	44	105.39	5	104.90	104.50	39	573	6.80%
2023/12/11	0	0.00	0	95.60	96.10	0	433	0.00%
2023/12/08	1	97.30	5	96.38	94.70	-4	422	-0.95%
2023/11/30	0	0.00	0	91.60	92.40	0	386	-0.01%
2023/11/29	1	91.70	0	0.00	92.00	1	384	0.26%
2023/11/28	0	0.00	0.1	91.20	91.30	-0.1	379	-0.02%
2023/11/27	0	0.00	0	92.51	91.40	0	375	-0.01%
2023/11/24	1	91.30	0	94.20	91.40	1	371	0.27%
2023/11/22	0	0.00	0.2	88.48	88.80	-0.2	327	-0.06%
2023/11/09	1	85.00	0	0.00	85.60	1	297	0.34%
2023/11/01	0	0.00	0.7	78.80	79.20	-0.7	315	-0.22%
2023/10/11	0	83.60	0	0.00	83.10	0	984	0.00%
2023/09/20	0	0.00	0.1	86.51	84.80	-0.1	1,194	-0.01%
2023/09/19	1	86.60	0	86.70	86.50	1	1,210	0.08%
2023/09/15	1	88.50	0	0.00	88.80	1	1,234	0.08%
2023/09/13	1	88.00	0	0.00	86.80	1	1,239	0.08%
2023/09/08	0	0.00	2	91.20	91.90	-2	1,297	-0.15%
2023/09/06	0	0.00	2	92.10	92.80	-2	1,337	-0.15%
2023/09/05	0	0.00	26	92.50	92.30	-26	1,356	-1.92%
2023/09/01	4	90.63	0	0.00	90.10	4	1,355	0.30%
2023/08/31	12	92.04	0	0.00	91.60	12	1,358	0.88%
2023/08/30	10	91.70	0	0.00	91.40	10	1,367	0.73%
2023/08/24	0	0.00	1	88.30	86.10	-1	1,382	-0.07%
2023/08/14	1	86.00	0	0.00	85.20	1	1,438	0.07%
2023/08/11	0	0.00	10	89.20	88.30	-10	1,432	-0.70%
2023/08/10	1	90.40	2	88.90	88.90	-1	1,438	-0.07%
2023/08/09	1	91.80	0	0.00	91.50	1	1,427	0.07%
2023/08/08	1	93.50	0	0.00	93.80	1	1,420	0.07%
2023/08/02	3	93.77	0	0.00	93.60	3	1,445	0.21%
2023/08/01	2	100.75	1	99.00	99.00	1	1,411	0.07%
2023/07/31	1	96.60	135	97.04	98.10	-134	1,368	-9.79%	大賣/鉅額交易
2023/07/28	10	95.85	30	95.83	95.50	-20	1,339	-1.49%
2023/07/27	0	0.00	0	97.18	96.10	0	1,322	0.00%
2023/07/26	1	92.90	0	0.00	92.40	1	1,310	0.08%
2023/07/25	0	92.60	20	92.21	94.10	-20	1,294	-1.54%
2023/07/24	14	92.94	0	0.00	93.00	14	1,268	1.10%
2023/07/21	0	0.00	8.1	102.99	99.10	-8.1	1,220	-0.66%
2023/07/20	14	101.39	9	100.50	100.00	5	1,175	0.43%
2023/07/19	74	101.27	24	103.31	103.00	50	1,113	4.49%
2023/07/18	76	98.99	3	97.63	98.50	73	949	7.69%
2023/07/17	50	91.00	1	88.50	91.00	49	827	5.92%
2023/07/12	1	83.30	0	0.00	83.00	1	801	0.12%
2023/07/07	2	88.35	1	89.50	86.10	1	787	0.13%
2023/07/06	0	0.00	1	86.20	88.80	-1	732	-0.14%
2023/07/05	2	81.00	15	81.20	80.80	-13	675	-1.92%
2023/07/04	20	82.08	0	0.00	82.30	20	667	3.00%
2023/06/30	15	86.00	60	84.29	84.00	-45	653	-6.89%
2023/06/28	2	84.15	4	86.10	86.30	-2	667	-0.30%
2023/06/20	0	0.00	20	88.10	88.20	-20	738	-2.71%
2023/06/16	1	90.30	20	89.00	89.00	-19	742	-2.56%
2023/06/15	0	0.00	2	90.20	90.20	-2	749	-0.27%
2023/06/13	70	88.87	1	91.20	90.50	69	705	9.77%
2023/06/12	30	88.52	0	0.00	88.50	30	676	4.44%
2023/06/08	0	0.00	1	86.60	86.30	-1	650	-0.15%
2023/06/07	5	87.20	1	87.30	87.30	4	656	0.61%
2023/06/05	0	0.00	1	88.00	88.10	-1	662	-0.15%
2023/06/02	1	86.20	0	0.00	86.00	1	654	0.15%
2023/06/01	0	0.00	2	87.30	86.60	-2	656	-0.30%
2023/05/31	2	86.00	2	87.49	86.10	0	661	0.00%
2023/05/30	0	0.00	1	85.00	84.80	-1	648	-0.15%
2023/05/29	1	85.00	1	86.20	85.00	0	651	0.00%
2023/05/26	3	85.77	0	0.00	84.80	3	651	0.46%
2023/05/24	20	88.54	0	0.00	88.30	20	654	3.06%
2023/05/23	0	0.00	1	87.70	88.80	-1	664	-0.15%
2023/05/22	1	87.10	4	87.25	87.00	-3	682	-0.44%
2023/05/19	1	84.60	1	84.40	85.20	0	671	0.00%
2023/05/18	1	84.10	0	0.00	84.00	1	673	0.15%
2023/05/17	0	0.00	5	84.94	84.30	-5	682	-0.73%
2023/05/16	0	0.00	1	83.70	84.50	-1	686	-0.15%
2023/05/12	1	82.60	0	0.00	82.40	1	734	0.14%
2023/05/10	1	85.50	0	0.00	85.50	1	837	0.12%
2023/05/09	8	86.66	3	88.27	85.50	5	869	0.57%
2023/05/05	0	82.60	0	0.00	83.00	0	1,032	0.00%
2023/05/04	2	80.60	3	81.43	82.80	-1	1,080	-0.09%
2023/05/02	0	0.00	1	81.70	81.70	-1	1,088	-0.09%
2023/04/28	1	80.80	0	0.00	81.60	1	1,092	0.09%
2023/04/26	1	79.10	0	0.00	79.50	1	1,092	0.09%
2023/04/25	0	0.00	3	80.77	79.00	-3	1,092	-0.27%
2023/04/20	0	0.00	100	84.77	83.80	-100	1,087	-9.19%
2023/04/18	2	87.80	2	87.20	87.20	0	1,074	0.00%
2023/04/17	0	0.00	1	88.10	88.00	-1	1,070	-0.09%
2023/04/14	2	86.85	0	0.00	86.60	2	1,064	0.19%
2023/04/11	0	0.00	1	87.90	88.40	-1	1,055	-0.09%
2023/04/10	0	0.00	2	87.00	87.00	-2	1,052	-0.19%
2023/04/06	4	87.55	2	87.40	87.40	2	1,048	0.19%
2023/03/31	2	89.00	1	88.90	88.90	1	1,044	0.10%
2023/03/30	15	90.01	3	90.17	89.50	12	1,040	1.15%
2023/03/29	2	88.65	0	0.00	88.30	2	1,029	0.19%
2023/03/28	12	89.13	2	90.10	89.00	10	1,025	0.97%
2023/03/27	85	91.72	2	91.20	90.50	83	1,005	8.26%
2023/03/24	0	0.00	4	86.97	90.00	-4	943	-0.42%
2023/03/23	3	85.40	0	0.00	85.50	3	882	0.34%
2023/03/22	1	84.50	3	86.43	86.60	-2	877	-0.23%
2023/03/21	1	84.90	1	84.90	84.70	0	868	0.00%
2023/03/20	2	85.20	2	83.70	85.10	0	877	0.00%
2023/03/17	1	81.10	1	82.20	81.70	0	859	0.00%
2023/03/16	1	80.50	1	81.10	80.20	0	857	0.00%
2023/03/10	0	82.00	0	0.00	81.70	0	915	0.00%
2023/03/09	1	85.00	4	86.23	85.10	-3	958	-0.31%
2023/03/07	1	85.30	0	0.00	84.60	1	992	0.10%
2023/03/03	3	84.93	0	0.00	84.80	3	1,001	0.30%
2023/03/02	1	82.60	0	0.00	82.70	1	1,000	0.10%
2023/03/01	0	0.00	1	83.30	83.30	-1	1,002	-0.10%
2023/02/23	0	85.70	2	85.65	85.20	-2	1,026	-0.19%
2023/02/22	0.1	85.76	12	85.88	84.80	-11.9	1,093	-1.09%
2023/02/21	1.1	87.69	0	0.00	87.70	1.1	1,103	0.10%
2023/02/20	0	0.00	15	88.89	89.50	-15	1,096	-1.37%
2023/02/15	0	84.93	0	0.00	84.60	0	1,106	0.00%
2023/02/13	0	0.00	4	84.43	84.30	-4	1,162	-0.34%
2023/02/10	3.5	87.11	2	89.00	86.70	1.5	1,161	0.13%
2023/02/09	2	91.85	12	90.15	90.20	-10	1,129	-0.89%
2023/02/08	33	87.95	2	88.45	88.20	31	1,054	2.94%
2023/02/07	6	89.48	0	0.00	88.50	6	1,027	0.58%
2023/02/06	11	88.75	15	88.54	88.30	-4	1,007	-0.40%
2023/02/03	15	84.56	10	85.87	87.70	5	949	0.53%
2023/02/02	1	77.30	0	0.00	82.10	1	829	0.12%
2023/01/16	1	70.80	0	0.00	70.60	1	806	0.12%
2023/01/12	0	0.00	5	70.60	70.50	-5	814	-0.61%
2023/01/10	0	0.00	2	72.70	71.60	-2	829	-0.24%
2023/01/09	0	0.00	0	73.00	72.90	0	842	0.00%
2023/01/03	0	0.00	1	71.50	72.00	-1	887	-0.11%
2022/12/22	1	71.50	0	0.00	71.60	1	917	0.11%
2022/12/20	0	72.20	0	0.00	70.80	0	926	0.00%
2022/12/15	0	0.00	1	76.50	76.50	-1	966	-0.10%
2022/12/12	1	76.90	0	0.00	76.20	1	986	0.10%
2022/12/09	0	0.00	1	80.70	80.00	-1	984	-0.10%
2022/12/08	12	80.59	3	81.17	81.00	9	991	0.91%
2022/12/07	4	80.65	0	0.00	80.20	4	998	0.40%
2022/12/06	0	82.50	0	0.00	82.10	0	1,004	0.00%
2022/12/05	0	0.00	1	85.50	85.50	-1	1,009	-0.10%
2022/12/02	2	85.00	1	84.50	84.70	1	1,000	0.10%
2022/12/01	1	83.60	1	81.90	83.10	0	992	0.00%
2022/11/29	4	79.80	4	81.93	81.50	0	963	0.00%
2022/11/28	0	0.00	1	79.10	78.50	-1	953	-0.10%
2022/11/25	0	0.00	1	80.20	77.90	-1	958	-0.10%
2022/11/24	0	0.00	5	79.30	79.00	-5	976	-0.51%
2022/11/22	2	80.50	0	0.00	78.70	2	990	0.20%
2022/11/21	6	80.60	0	0.00	80.40	6	1,026	0.58%
2022/11/18	6	80.02	3	79.23	80.30	3	1,088	0.28%
2022/11/17	0	75.70	0	0.00	77.20	0	1,058	0.00%
2022/11/16	1	73.40	0	0.00	73.50	1	1,057	0.09%
2022/11/15	0	0.00	1	72.10	72.80	-1	1,074	-0.09%
2022/11/14	1	73.00	0	0.00	73.10	1	1,113	0.09%
2022/11/11	0	72.00	0	0.00	71.30	0	1,157	0.00%
2022/11/10	2	72.00	0	0.00	71.90	2	1,177	0.17%
2022/11/02	1	78.50	0	0.00	78.40	1	1,371	0.07%
2022/10/21	0	80.70	0	0.00	79.00	0	1,653	0.00%
2022/10/19	3	85.53	1	85.30	85.40	2	1,684	0.12%
2022/10/18	7	84.17	7	86.83	85.90	0	1,700	0.00%
2022/10/17	3	81.10	1	84.40	86.30	2	1,722	0.12%
2022/10/13	0	87.50	0	0.00	83.70	0	1,738	0.00%
2022/10/07	1	101.00	1	104.00	101.00	0	1,799	0.00%
2022/10/06	1	106.00	1	103.50	104.00	0	1,864	0.00%
2022/10/05	2	107.50	0	0.00	105.00	2	1,925	0.10%
2022/10/04	3	106.17	1	107.50	108.00	2	1,981	0.10%
2022/09/28	1	112.00	1	111.50	105.50	0	2,104	0.00%
2022/09/26	0	0.00	2	113.00	112.00	-2	2,106	-0.09%
2022/09/23	19	121.29	16	119.47	119.00	3	2,113	0.14%
2022/09/19	0	117.50	0	0.00	117.50	0	2,115	0.00%
2022/09/16	0	120.00	2	122.00	119.00	-2	2,127	-0.09%
2022/09/15	0	124.00	1	123.50	122.00	-1	2,128	-0.05%
2022/09/14	3	125.83	12	126.00	126.00	-9	2,152	-0.42%
2022/09/13	1	128.50	0	0.00	128.50	1	2,170	0.05%
2022/09/12	1	125.00	0	0.00	128.00	1	2,183	0.05%
2022/09/08	1	128.00	1	129.00	128.50	0	2,195	0.00%
2022/09/07	0	0.00	1	127.00	127.00	-1	2,233	-0.04%
2022/09/06	4.1	133.00	2	131.25	130.50	2.1	2,293	0.09%
2022/09/05	3	138.00	0	0.00	139.00	3	2,312	0.13%
2022/09/02	0	138.50	1	141.00	140.50	-1	2,322	-0.04%
2022/09/01	1.1	138.07	0	0.00	138.00	1.1	2,342	0.05%
2022/08/31	2.1	141.43	0	0.00	142.50	2.1	2,356	0.09%
2022/08/30	1	142.98	1	142.50	142.00	0	2,369	0.00%
2022/08/26	6	144.25	1	150.00	142.50	5	2,395	0.21%
2022/08/25	1.1	145.74	13	148.69	145.50	-11.9	2,381	-0.50%
2022/08/24	8	144.81	0	0.00	144.00	8	2,303	0.35%
2022/08/23	1	139.50	31	138.50	138.50	-30	2,269	-1.32%
2022/08/22	1	138.50	16	138.47	138.50	-15	2,264	-0.66%
2022/08/19	2	145.00	16	146.94	142.00	-14	2,256	-0.62%
2022/08/18	1	143.00	3.2	142.23	144.00	-2.2	2,231	-0.10%
2022/08/17	2	139.00	19.2	137.96	135.00	-17.2	2,217	-0.77%
2022/08/16	3	139.17	4	138.26	136.50	-1	2,177	-0.05%
2022/08/15	0	0.00	5	132.40	133.00	-5	2,103	-0.24%
2022/08/12	5	129.70	4	128.38	131.00	1	2,059	0.05%
2022/08/11	22	124.39	1	124.00	126.00	21	2,006	1.05%
2022/08/10	34	121.01	17	120.56	120.00	17	1,970	0.86%
2022/08/09	39	129.03	10	126.50	126.50	29	1,935	1.50%
2022/08/08	3	128.33	4	129.63	126.50	-1	1,883	-0.05%
2022/08/05	3	122.67	2	124.00	127.50	1	1,757	0.06%
2022/08/04	2	115.75	7	117.50	117.50	-5	1,678	-0.30%
2022/08/03	5	113.00	4	110.38	112.50	1	1,631	0.06%
2022/08/02	1	118.50	9	116.44	115.00	-8	1,614	-0.50%
2022/08/01	0	0.00	1	125.00	123.50	-1	1,583	-0.06%
2022/07/28	1	121.50	3	121.83	120.50	-2	1,568	-0.13%
2022/07/27	0	0.00	9	121.22	124.00	-9	1,561	-0.58%
2022/07/26	14	122.00	13	120.77	120.50	1	1,544	0.06%
2022/07/25	7	124.57	2	125.00	126.50	5	1,522	0.33%
2022/07/22	5	130.50	7	132.14	129.00	-2	1,495	-0.13%
2022/07/21	16	130.28	10	131.30	132.00	6	1,467	0.41%
2022/07/20	2	130.75	17	130.32	127.00	-15	1,442	-1.04%
2022/07/18	1	129.43	1	127.50	128.50	0	1,404	0.00%
2022/07/15	10	130.30	2	131.00	127.00	8	1,376	0.58%
2022/07/14	2	131.50	4	129.25	128.50	-2	1,331	-0.15%
2022/07/13	15	125.40	12	126.38	122.50	3	1,269	0.24%
2022/07/12	7	119.14	6	117.83	116.00	1	1,209	0.08%
2022/07/11	13	115.04	7	114.43	113.50	6	1,146	0.52%
2022/07/08	1	109.50	1	114.50	116.00	0	1,082	0.00%
2022/07/07	3	99.50	4	98.88	105.50	-1	1,038	-0.10%
2022/07/06	1	102.00	0	0.00	96.00	1	1,021	0.10%
2022/07/05	1	106.50	0	0.00	104.50	1	1,002	0.10%
2022/07/04	0	0.00	5	102.60	103.00	-5	992	-0.50%
2022/07/01	2	105.00	12	107.04	105.00	-10	984	-1.02%
2022/06/30	0	118.00	8	118.19	116.50	-8	962	-0.83%
2022/06/29	4	123.50	5	124.40	124.00	-1	948	-0.11%
2022/06/28	1.1	122.50	12	124.17	121.00	-11	936	-1.17%
2022/06/27	1	131.00	1.1	130.12	130.00	-0.1	915	-0.01%
2022/06/24	1	132.00	0	0.00	132.00	1	901	0.11%
2022/06/23	3	132.85	8	132.81	133.00	-5	887	-0.56%
2022/06/22	10	138.60	15	136.47	133.50	-5	872	-0.57%
2022/06/21	3.2	142.31	5	142.40	145.00	-1.8	836	-0.22%
2022/06/20	7	141.64	6	141.33	140.00	1	807	0.12%
2022/06/17	10	139.60	17	142.35	145.50	-7	778	-0.90%
2022/06/16	16	148.03	10	148.20	142.00	6	742	0.81%
2022/06/15	53	151.90	4	154.63	150.00	49	698	7.02%
2022/06/14	8	141.00	20	145.48	149.00	-12	621	-1.93%
2022/06/13	13	138.81	25	138.24	138.00	-12	573	-2.09%
2022/06/10	5	138.70	7	140.79	138.50	-2	548	-0.36%
2022/06/09	9	135.50	0	0.00	139.00	9	513	1.75%
2022/06/08	28	131.77	0	0.00	138.00	28	489	5.72%
2022/06/07	5	127.50	8	127.69	131.00	-3	448	-0.67%
2022/06/06	0	0.00	11	118.18	119.50	-11	409	-2.69%
2022/06/02	15	122.00	3	121.67	121.00	12	402	2.98%
2022/05/31	6	113.67	1	114.00	114.00	5	370	1.35%
2022/05/30	2	115.00	0	0.00	116.00	2	365	0.55%
2022/05/27	11	113.41	6	112.17	113.50	5	357	1.40%
2022/05/26	3	116.50	2	120.75	114.50	1	341	0.29%
2022/05/25	6	118.50	9	119.72	117.00	-3	323	-0.93%
2022/05/24	11	118.45	1	116.00	123.00	10	303	3.29%