易華電 (6552)-國票-安和券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
252張
產業
上市半導體類股▲1.09%
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	50.10	49.50	-1	644	-0.16%
2024/05/06	6	47.50	6	48.50	51.00	0	614	0.00%
2024/05/02	1	50.00	2	50.45	49.50	-1	576	-0.17%
2024/04/30	5	49.95	363	49.64	49.50	-358	498	-71.75%	大賣/鉅額交易
2024/04/29	360	47.30	3	45.95	47.30	357	317	112.54%	大買/鉅額交易
2024/04/26	12	42.20	1.2	41.65	43.00	10.9	241	4.48%
2024/04/25	1	39.00	13	40.68	40.80	-12	148	-8.08%
2024/04/24	0.1	34.00	1	37.10	37.10	-0.9	97	-0.97%
2024/04/23	0	33.50	0	0.00	33.75	0	78	0.01%
2024/04/22	0	32.95	0	0.00	33.25	0	78	0.01%
2024/04/19	0	33.47	0	0.00	33.65	0	78	0.02%
2024/04/18	0	34.15	0	0.00	34.00	0	77	0.01%
2024/04/16	0	34.25	0	0.00	33.95	0	75	0.01%
2024/04/15	0	34.80	0	0.00	34.60	0	75	0.01%
2024/04/12	0	35.25	0	0.00	35.00	0	75	0.01%
2024/04/11	0	35.00	0	0.00	34.85	0	74	0.01%
2024/04/10	0	35.25	0	0.00	35.20	0	74	0.01%
2024/04/08	1	34.80	0	0.00	34.90	1	73	1.37%
2024/04/03	0	34.40	0	0.00	34.65	0	73	0.01%
2024/04/02	0	34.50	0	0.00	34.40	0	74	0.01%
2024/04/01	0	34.71	0	0.00	34.60	0	74	0.03%
2023/12/04	1	39.20	0	0.00	38.90	1	108	0.92%
2023/11/28	0	0.00	2	38.70	38.80	-2	107	-1.86%
2023/11/02	2.2	40.54	0	0.00	39.00	2.2	73	2.97%
2023/06/21	0	0.00	1	36.55	37.40	-1	70	-1.42%
2023/06/13	0	0.00	1	37.85	37.50	-1	77	-1.30%
2023/05/17	1	34.10	0	0.00	34.40	1	143	0.70%
2023/05/16	1	33.60	0	0.00	33.50	1	173	0.58%
2023/05/09	0	0.00	1	35.80	34.60	-1	296	-0.34%
2023/05/05	2	34.70	0	0.00	34.70	2	296	0.68%
2023/05/02	1	34.75	0	0.00	34.85	1	299	0.33%
2023/04/18	0	0.00	1	37.45	36.95	-1	301	-0.33%
2023/04/14	0	0.00	1	37.50	37.60	-1	301	-0.33%
2023/04/07	0	0.00	1	36.75	36.75	-1	298	-0.34%
2023/04/06	2	36.20	0	0.00	36.40	2	298	0.67%
2023/03/31	0	0.00	0.5	35.65	35.65	-0.5	297	-0.16%
2023/03/20	1	35.90	0	0.00	36.15	1	293	0.34%
2023/03/17	1	34.90	0	0.00	35.40	1	293	0.34%
2023/03/15	1	37.00	0	0.00	36.20	1	289	0.35%
2023/03/10	0	0.00	2	38.40	37.45	-2	290	-0.69%
2023/03/09	0	0.00	1	39.20	39.00	-1	288	-0.35%
2023/03/03	3	37.77	0	0.00	38.95	3	270	1.11%
2023/02/24	1	38.85	0	0.00	38.80	1	262	0.38%
2023/02/10	0	0.00	4	39.53	39.35	-4	182	-2.19%
2023/02/09	3	39.35	2	39.28	39.35	1	132	0.75%
2023/02/01	1	32.05	0	0.00	32.05	1	65	1.52%
2022/12/30	0	0.00	2	30.00	30.00	-2	62	-3.19%
2022/10/19	0	0.00	1	28.90	28.75	-1	61	-1.63%
2022/10/17	1	27.60	0	0.00	27.80	1	59	1.68%
2022/10/06	0	0.00	1	33.50	32.85	-1	56	-1.77%
2022/09/29	1	32.70	0	0.00	32.70	1	55	1.81%
2022/08/16	0	0.00	1	40.30	40.30	-1	49	-2.03%
2022/08/15	0	0.00	1	39.90	40.50	-1	49	-2.03%
2022/08/11	0	0.00	2	38.80	39.20	-2	48	-4.14%
2022/08/10	1	38.50	0	0.00	38.70	1	47	2.10%
2022/08/09	1	38.75	0	0.00	38.70	1	47	2.09%
2022/03/25	1	51.20	1	51.70	51.40	0	204	0.00%
2022/03/24	1	51.20	1	51.80	51.50	0	204	0.00%
2022/02/18	0	0.00	1	52.00	52.20	-1	246	-0.40%
2022/01/11	0	0.00	1	53.40	53.40	-1	284	-0.35%
2022/01/04	1	56.10	0	0.00	55.70	1	294	0.34%
2021/12/28	1	57.30	0	0.00	56.20	1	295	0.34%
2021/12/27	2	57.60	0	0.00	57.20	2	290	0.69%
2021/12/24	12	58.15	12	58.26	58.50	0	273	0.00%
2021/12/01	1	54.90	0	0.00	54.80	1	298	0.33%
2021/10/21	0	0.00	1	56.00	56.20	-1	1,010	-0.10%
2021/10/15	1	53.20	0	0.00	53.10	1	1,115	0.09%
2021/09/29	2	58.00	2	59.70	58.00	0	1,373	0.00%
2021/09/23	0	0.00	1	60.80	60.50	-1	1,377	-0.07%
2021/09/08	0	0.00	1	62.90	61.30	-1	1,352	-0.07%
2021/09/07	1	63.80	1	62.60	62.20	0	1,345	0.00%
2021/09/02	3	68.07	5	67.30	66.30	-2	1,300	-0.15%
2021/09/01	5	64.10	1	64.40	64.50	4	1,243	0.32%
2021/08/27	2	61.75	1	60.90	61.00	1	1,213	0.08%
2021/08/26	2	64.85	0	0.00	63.80	2	1,199	0.17%
2021/08/25	2	65.00	0	0.00	65.20	2	1,187	0.17%
2021/08/23	1	61.70	1	62.60	62.60	0	1,159	0.00%
2021/08/18	2	58.90	0	0.00	60.90	2	1,119	0.18%
2021/08/16	1	61.50	1	63.00	63.40	0	1,072	0.00%
2021/08/11	0	0.00	0.1	66.80	66.70	-0.1	1,047	-0.01%
2021/08/09	0	0.00	3	70.20	70.10	-3	1,030	-0.29%
2021/08/06	1	75.10	0	0.00	73.20	1	1,013	0.10%
2021/08/04	1	77.50	0	0.00	78.50	1	983	0.10%
2021/08/03	1	78.90	1	79.10	79.10	0	960	0.00%
2021/08/02	1	77.20	4	79.10	79.90	-3	879	-0.34%
2021/07/23	0	0.00	11	71.91	70.90	-11	627	-1.75%
2021/07/22	1	73.50	1	73.50	72.90	0	613	0.00%
2021/07/21	6	70.17	0	0.00	72.00	6	567	1.06%
2021/07/20	0	0.00	5	71.80	71.00	-5	547	-0.91%
2021/07/19	0	0.00	13	71.65	71.30	-13	523	-2.48%
2021/07/16	0	0.00	6	66.80	68.00	-6	444	-1.35%
2021/07/15	1	61.90	0	0.00	61.90	1	393	0.25%
2021/07/14	0	0.00	1	62.80	61.40	-1	394	-0.25%
2021/07/13	0	0.00	1	62.70	62.70	-1	393	-0.25%
2021/07/12	2	63.10	0	0.00	63.60	2	386	0.52%
2021/07/09	3	61.87	6	61.98	63.00	-3	371	-0.81%
2021/07/08	12	61.03	1	61.00	60.20	11	351	3.13%
2021/07/07	1	59.90	0	0.00	59.90	1	342	0.29%
2021/07/06	1	55.60	0	0.00	55.90	1	332	0.30%
2021/06/03	0	0.00	2	53.00	52.70	-2	532	-0.38%
2021/05/28	0	0.00	1	52.50	51.90	-1	615	-0.16%
2021/05/19	1	48.50	0	0.00	50.80	1	1,016	0.10%
2021/05/17	0	0.00	100	44.49	43.15	-100	1,035	-9.65%
2021/05/14	2	47.40	0	0.00	47.40	2	1,034	0.19%
2021/05/13	0	0.00	0	47.90	47.30	0	1,033	0.00%
2021/05/12	5	50.80	0	0.00	46.45	5	1,033	0.48%
2021/05/07	0	0.00	1	55.60	57.10	-1	1,105	-0.09%
2021/04/29	5	61.70	0	0.00	62.70	5	1,192	0.42%
2021/04/23	20	63.05	0	0.00	62.80	20	1,470	1.36%
2021/04/19	0	0.00	2	65.00	65.30	-2	1,497	-0.13%
2021/04/16	20	66.30	0	0.00	66.60	20	1,491	1.34%
2021/04/13	2	67.85	0	0.00	66.50	2	1,485	0.13%
2021/04/12	50	68.50	0	0.00	68.20	50	1,476	3.39%
2021/04/08	10	70.30	0	0.00	70.60	10	1,460	0.68%
2021/03/18	2	72.65	4	72.70	72.60	-2	1,390	-0.14%
2021/03/12	2	70.00	0	0.00	70.30	2	1,355	0.15%
2021/03/10	5	70.40	10	69.73	69.70	-5	1,342	-0.37%
2021/03/04	0	0.00	1	72.70	72.70	-1	1,316	-0.07%
2021/03/03	3	74.63	3	74.40	74.40	0	1,310	0.00%
2021/03/02	2	78.05	1	78.90	73.80	1	1,283	0.08%
2021/02/26	2	76.05	2	77.10	76.30	0	1,267	0.00%
2021/02/25	6	78.00	6	77.13	77.40	0	1,237	0.00%
2021/02/24	1	71.50	3	72.13	72.70	-2	1,041	-0.19%
2021/02/17	1	64.80	0	0.00	66.00	1	1,039	0.10%
2021/02/01	0	0.00	15	62.18	61.70	-15	1,013	-1.48%
2021/01/29	9	68.26	13	67.75	63.00	-4	1,001	-0.40%
2021/01/28	1	66.00	1	66.50	65.90	0	923	0.00%
2021/01/27	5	66.90	0	0.00	66.20	5	909	0.55%
2021/01/26	0	0.00	5	65.50	65.90	-5	897	-0.56%
2021/01/25	0	0.00	1	67.50	66.50	-1	882	-0.11%
2021/01/22	22	64.49	2	64.60	65.80	20	854	2.34%
2021/01/21	54	66.60	54.8	66.04	64.30	-0.8	826	-0.10%
2021/01/20	2	59.95	5	61.56	60.70	-3	683	-0.44%
2021/01/19	3	62.90	2	62.90	62.90	1	619	0.16%
2021/01/14	0	0.00	0.8	56.61	56.20	-0.8	529	-0.16%
2021/01/06	0	0.00	0.3	52.70	53.10	-0.3	524	-0.06%
2021/01/04	0	0.00	2	54.30	54.30	-2	528	-0.38%
2020/12/14	0	0.00	1	53.00	53.00	-1	516	-0.19%
2020/12/09	1	54.30	0	0.00	54.30	1	507	0.20%
2020/12/03	0	0.00	3	56.80	55.70	-3	507	-0.59%
2020/12/02	0	0.00	5	56.90	56.80	-5	504	-0.99%
2020/11/30	9	56.27	0	0.00	56.50	9	504	1.78%
2020/11/25	2	57.30	0	0.00	56.00	2	494	0.40%
2020/11/20	0	0.00	7.7	58.20	58.80	-7.7	475	-1.61%
2020/11/19	0	0.00	3.3	53.20	54.50	-3.3	419	-0.79%
2020/11/18	1.3	49.46	1	50.70	49.60	0.3	396	0.09%
2020/11/06	0	0.00	0.9	46.50	46.40	-0.9	401	-0.21%
2020/11/04	0	0.00	0	46.75	46.30	0	406	-0.01%
2020/11/02	0	46.30	1	45.80	46.10	-1	415	-0.23%
2020/10/22	1	42.95	1	42.95	42.90	0	421	0.00%
2020/10/21	2	44.00	0	0.00	44.00	2	425	0.47%
2020/10/20	2	44.90	0	0.00	44.50	2	433	0.46%
2020/10/16	0	0.00	6	45.32	44.65	-6	446	-1.34%
2020/10/12	2	46.70	0	0.00	46.15	2	468	0.43%
2020/10/07	1	48.35	0	0.00	48.50	1	485	0.21%
2020/10/05	1	48.20	0	0.00	48.25	1	507	0.20%
2020/09/22	2	46.00	0	0.00	46.20	2	660	0.30%
2020/09/21	2	48.30	1	47.95	47.90	1	663	0.15%
2020/09/18	3	47.85	0	0.00	47.80	3	665	0.45%
2020/09/17	0	0.00	1	47.25	47.10	-1	667	-0.15%
2020/09/10	2	46.73	3	47.45	47.30	-1	755	-0.13%
2020/09/04	0	0.00	1	47.10	46.90	-1	786	-0.13%
2020/08/28	1	48.70	0	0.00	48.70	1	908	0.11%
2020/08/25	0	0.00	1	48.70	48.70	-1	966	-0.10%
2020/08/24	0	0.00	1	49.90	50.20	-1	968	-0.10%
2020/08/20	1	49.50	0	0.00	49.80	1	967	0.10%
2020/08/17	1	55.40	1	54.90	56.00	0	976	0.00%
2020/08/06	1	53.30	0	0.00	53.10	1	1,047	0.10%
2020/08/05	6	53.93	0	0.00	53.90	6	1,055	0.57%
2020/07/28	1	51.70	0	0.00	51.70	1	1,314	0.08%
2020/07/27	1	54.10	0	0.00	54.10	1	1,335	0.07%
2020/07/23	1	57.30	0	0.00	57.30	1	1,344	0.07%
2020/07/17	5	58.42	0	0.00	57.20	5	1,414	0.35%
2020/07/15	1	59.50	0	0.00	58.90	1	1,424	0.07%
2020/07/13	1	59.60	0	0.00	59.90	1	1,446	0.07%
2020/07/10	4	60.80	4	62.05	59.80	0	1,508	0.00%
2020/07/09	1	63.30	4	64.00	62.70	-3	1,515	-0.20%
2020/07/08	0	0.00	1	63.20	63.10	-1	1,464	-0.07%
2020/07/06	3	61.90	0	0.00	61.80	3	1,442	0.21%
2020/07/03	1	61.90	0	0.00	61.80	1	1,444	0.07%
2020/07/02	1	61.70	1	62.40	62.40	0	1,455	0.00%
2020/07/01	2	61.95	2	62.85	61.60	0	1,448	0.00%
2020/06/30	0	0.00	1	61.50	61.90	-1	1,440	-0.07%
2020/06/29	1	60.70	0	0.00	60.40	1	1,442	0.07%
2020/06/24	2	61.60	2	61.90	62.00	0	1,446	0.00%
2020/06/23	0	0.00	6	61.80	61.60	-6	1,460	-0.41%
2020/06/22	3	62.60	0	0.00	62.50	3	1,464	0.20%
2020/06/19	8	61.49	5	62.34	62.30	3	1,466	0.20%
2020/06/18	5	60.32	0	0.00	60.40	5	1,430	0.35%
2020/06/16	0	0.00	21	59.59	59.20	-21	1,447	-1.45%
2020/06/12	0	0.00	30	58.57	59.20	-30	1,490	-2.01%
2020/06/09	5	62.06	40	61.97	62.00	-35	1,514	-2.31%
2020/06/08	60	64.43	31	63.70	63.70	29	1,522	1.90%
2020/06/05	48	63.62	0	0.00	63.00	48	1,495	3.21%
2020/06/04	6	60.60	1	61.10	60.10	5	1,453	0.34%
2020/06/03	1	60.30	0	0.00	60.40	1	1,458	0.07%
2020/06/02	5	60.48	0	0.00	60.00	5	1,442	0.35%
2020/06/01	2	58.80	0	0.00	60.30	2	1,433	0.14%
2020/05/27	0	0.00	3	59.00	58.20	-3	1,416	-0.21%
2020/05/26	2	59.45	0	0.00	59.10	2	1,425	0.14%
2020/05/25	0	0.00	5	56.46	56.50	-5	1,415	-0.35%
2020/05/13	8	58.56	9	60.49	61.00	-1	1,395	-0.07%
2020/05/07	0	0.00	4	61.95	62.10	-4	1,368	-0.29%
2020/05/06	34	59.14	2	59.90	61.00	32	1,323	2.42%
2020/05/05	5	58.64	1	59.20	58.70	4	1,294	0.31%
2020/04/28	0	0.00	3	55.50	55.30	-3	1,257	-0.24%
2020/04/27	0	0.00	1	56.10	56.10	-1	1,266	-0.08%
2020/04/24	1	52.30	0	0.00	55.00	1	1,227	0.08%
2020/04/22	1	51.00	2	52.25	52.10	-1	1,199	-0.08%
2020/04/21	1	54.70	0	0.00	52.30	1	1,193	0.08%
2020/04/15	3	57.00	0	0.00	56.40	3	1,160	0.26%
2020/04/14	80	55.80	81	55.71	55.80	-1	1,114	-0.09%
2020/04/08	0	0.00	5	51.00	52.60	-5	1,075	-0.46%
2020/04/07	0	0.00	1	49.25	51.50	-1	1,064	-0.09%
2020/04/06	0	0.00	3.5	46.93	47.75	-3.5	1,047	-0.33%
2020/04/01	0	0.00	0.5	47.25	47.25	-0.5	1,060	-0.04%
2020/03/31	5	47.98	0	0.00	47.05	5	1,066	0.47%
2020/03/25	3	45.27	7	45.48	45.30	-4	1,033	-0.39%
2020/03/23	0	0.00	3	39.10	39.10	-3	1,021	-0.29%
2020/03/20	5	42.20	5	42.60	41.50	0	1,018	0.00%
2020/03/19	1	40.20	0	0.00	40.20	1	1,002	0.10%
2020/03/17	0	0.00	5	44.79	44.25	-5	1,017	-0.49%
2020/03/13	11	53.60	1	53.60	54.30	10	989	1.01%
2020/03/12	45	60.23	0	0.00	59.50	45	979	4.59%
2020/03/10	0	0.00	2	66.40	67.60	-2	968	-0.21%
2020/03/09	0	0.00	8	68.35	69.40	-8	954	-0.84%
2020/03/05	0	0.00	2	71.85	71.70	-2	951	-0.21%
2020/02/27	0	0.00	2	68.95	69.00	-2	982	-0.20%
2020/02/26	0	0.00	2	70.00	69.40	-2	971	-0.21%
2020/02/25	1	70.30	0	0.00	69.80	1	977	0.10%
2020/02/24	0	0.00	25	70.86	70.30	-25	982	-2.54%
2020/02/21	2	73.80	4	72.98	72.50	-2	993	-0.20%
2020/02/20	0	0.00	1	73.00	73.20	-1	992	-0.10%
2020/02/17	0	0.00	1	72.10	72.10	-1	1,009	-0.10%
2020/02/13	4	73.10	11	72.14	72.10	-7	1,018	-0.69%
2020/02/12	1	72.00	0	0.00	71.70	1	1,025	0.10%
2020/02/06	0	0.00	2	71.55	72.00	-2	1,043	-0.19%
2020/02/04	0	0.00	3	66.67	67.50	-3	1,040	-0.29%
2020/02/03	4	62.00	24	61.17	63.20	-20	1,037	-1.93%
2020/01/31	2	68.10	4	68.50	67.60	-2	1,010	-0.20%
2020/01/17	1	78.40	0	0.00	78.00	1	1,089	0.09%
2020/01/13	5	78.00	0	0.00	78.00	5	1,248	0.40%
2020/01/10	0	0.00	1	77.30	76.90	-1	1,260	-0.08%
2020/01/09	2	76.55	1	77.20	76.50	1	1,272	0.08%
2020/01/07	0	0.00	5	79.50	78.90	-5	1,305	-0.38%
2020/01/06	0	0.00	1	79.40	79.50	-1	1,348	-0.07%
2019/12/31	0	0.00	1	80.70	80.70	-1	1,383	-0.07%
2019/12/27	1	82.40	0	0.00	82.50	1	1,434	0.07%
2019/12/26	2	81.50	2	81.50	81.80	0	1,483	0.00%
2019/12/25	5	80.20	0	0.00	80.20	5	1,507	0.33%
2019/12/24	1	79.30	0	0.00	79.40	1	1,534	0.07%
2019/12/23	1	80.10	0	0.00	79.80	1	1,536	0.07%
2019/12/19	5	80.70	0	0.00	80.10	5	1,569	0.32%
2019/12/18	1	80.40	0	0.00	79.90	1	1,574	0.06%
2019/12/16	1	80.40	3	80.27	80.20	-2	1,630	-0.12%
2019/12/12	3	82.97	0	0.00	82.20	3	1,648	0.18%
2019/12/11	1	84.30	0	0.00	84.00	1	1,681	0.06%
2019/12/10	1	84.50	0	0.00	84.30	1	1,690	0.06%
2019/12/09	1	87.00	6	86.37	85.80	-5	1,702	-0.29%
2019/12/06	1	86.00	0	0.00	85.80	1	1,710	0.06%
2019/12/05	0	0.00	1	86.00	85.50	-1	1,797	-0.06%
2019/12/03	1	84.30	0	0.00	85.00	1	1,854	0.05%
2019/12/02	45	84.12	0	0.00	84.30	45	1,873	2.40%
2019/11/29	0	0.00	1	85.30	85.40	-1	1,956	-0.05%
2019/11/28	1	87.00	0	0.00	86.50	1	1,966	0.05%
2019/11/26	0	0.00	9	86.91	87.10	-9	1,998	-0.45%
2019/11/25	1	85.60	0	0.00	85.40	1	1,997	0.05%
2019/11/22	1	85.50	10	86.00	85.40	-9	2,016	-0.45%
2019/11/20	5	85.30	30	84.83	85.30	-25	2,037	-1.23%
2019/11/18	7	87.27	1	89.00	86.50	6	2,061	0.29%
2019/11/14	0	0.00	1	87.20	87.10	-1	2,217	-0.05%
2019/11/13	1	86.50	3	87.30	87.00	-2	2,296	-0.09%
2019/11/12	1	86.10	0	0.00	86.00	1	2,324	0.04%
2019/11/11	2.1	86.77	1	88.00	85.70	1.1	2,397	0.05%
2019/11/08	25	88.44	22	88.00	87.80	3	2,406	0.12%
2019/11/07	3	88.33	5	88.78	89.10	-2	2,458	-0.08%
2019/11/04	6	92.12	1	91.80	91.80	5	2,524	0.20%
2019/11/01	1	91.70	4	92.80	92.90	-3	2,573	-0.12%
2019/10/31	1	92.00	1	94.00	92.10	0	2,605	0.00%
2019/10/30	0	0.00	2	93.10	93.30	-2	2,634	-0.08%
2019/10/29	1	92.10	0	0.00	92.70	1	2,652	0.04%
2019/10/28	2	94.50	1	94.90	94.00	1	2,680	0.04%
2019/10/25	5	97.14	18	97.45	95.00	-13	2,693	-0.48%
2019/10/24	91	95.72	75	95.85	97.00	16	2,659	0.60%
2019/10/23	3	92.37	1	92.50	93.00	2	2,664	0.08%
2019/10/21	3	93.30	2	93.30	92.80	1	2,829	0.04%
2019/10/16	1	94.50	1	93.50	92.40	0	2,954	0.00%
2019/10/15	1	92.80	0	0.00	92.40	1	3,015	0.03%
2019/10/14	2	91.90	2	93.25	93.00	0	3,276	0.00%
2019/10/09	5	89.32	3	89.10	89.10	2	3,274	0.06%
2019/10/08	1	88.50	0	0.00	88.40	1	3,318	0.03%
2019/10/04	2	90.10	0	0.00	90.00	2	3,524	0.06%
2019/10/03	1	90.90	1	92.30	91.00	0	3,605	0.00%
2019/10/02	1	86.50	1	90.50	91.00	0	3,613	0.00%
2019/10/01	1	88.50	0	0.00	87.20	1	3,586	0.03%
2019/09/26	0	0.00	1	92.00	91.70	-1	3,766	-0.03%
2019/09/25	3	92.87	2	91.80	92.30	1	4,000	0.02%
2019/09/24	5	94.58	0	0.00	93.70	5	4,114	0.12%
2019/09/23	0	0.00	1	93.60	94.00	-1	4,144	-0.02%
2019/09/20	1.1	93.05	0	0.00	93.30	1.1	4,211	0.03%
2019/09/19	3	92.47	2	92.85	93.00	1	4,243	0.02%
2019/09/17	2	93.35	2	94.00	92.50	0	4,371	0.00%
2019/09/16	1	93.40	2	93.00	93.40	-1	4,545	-0.02%
2019/09/12	1	97.10	0	0.00	97.10	1	4,692	0.02%
2019/09/11	1	99.00	0	0.00	97.30	1	4,890	0.02%
2019/09/10	0	0.00	1	98.60	98.50	-1	4,972	-0.02%
2019/09/09	16	100.51	38	103.60	98.40	-22	5,022	-0.44%
2019/09/05	3	103.50	1.2	104.33	104.00	1.8	5,155	0.03%
2019/09/03	17	103.47	5	104.20	102.50	12	5,473	0.22%
2019/09/02	5	101.00	0	0.00	101.00	5	5,483	0.09%
2019/08/30	11	100.76	59	100.61	99.60	-48	5,590	-0.86%
2019/08/29	48	99.84	10	99.70	99.00	38	5,642	0.67%
2019/08/28	12	99.03	12	101.00	99.00	0	5,831	0.00%
2019/08/27	0	0.00	1	98.80	98.30	-1	5,874	-0.02%
2019/08/26	5	96.50	2	96.00	96.10	3	5,937	0.05%
2019/08/23	3	99.03	1	99.50	98.50	2	6,064	0.03%
2019/08/22	16	101.00	32	101.41	100.00	-16	6,086	-0.26%
2019/08/21	17	101.62	0	0.00	101.50	17	6,105	0.28%
2019/08/20	31	103.97	233	103.89	100.00	-202	6,167	-3.28%	大賣/鉅額交易
2019/08/19	31	108.06	5	107.50	109.00	26	6,158	0.42%
2019/08/16	72	106.52	32	105.30	104.50	40	6,218	0.64%
2019/08/15	25	101.00	11	102.18	104.00	14	6,249	0.22%
2019/08/14	136	103.50	4	104.13	104.00	132	6,313	2.09%	大買/鉅額交易
2019/08/13	0	0.00	9	98.97	98.50	-9	6,325	-0.14%
2019/08/12	6	100.58	1	101.00	100.50	5	6,470	0.08%
2019/08/08	68	96.81	0	0.00	97.20	68	6,531	1.04%
2019/08/07	5	98.90	2	96.60	95.60	3	6,559	0.05%
2019/08/06	15.1	91.62	1	89.90	96.40	14.1	6,609	0.21%
2019/08/05	12.1	98.55	22	97.31	95.30	-9.9	6,635	-0.15%
2019/08/02	12.1	103.29	12	101.13	100.50	0.1	6,648	0.00%
2019/08/01	0	0.00	28	104.14	106.00	-28	6,753	-0.41%
2019/07/31	3.1	103.71	13	103.42	104.00	-9.9	6,799	-0.15%
2019/07/30	8	104.88	45	102.89	103.00	-37	6,882	-0.54%
2019/07/29	0	0.00	6	107.92	107.00	-6	6,963	-0.09%
2019/07/26	43	107.98	8	107.63	108.50	35	7,127	0.49%
2019/07/25	64	110.24	36	108.85	107.00	28	7,114	0.39%
2019/07/24	25	108.06	41	105.68	109.00	-16	7,043	-0.23%
2019/07/23	0	0.00	1	108.00	104.50	-1	6,999	-0.01%
2019/07/22	51	105.57	57	105.08	105.00	-6	7,015	-0.09%
2019/07/19	1	104.00	2	103.25	103.50	-1	6,989	-0.01%
2019/07/18	4	103.75	97	102.70	101.50	-93	6,981	-1.33%
2019/07/17	59	105.15	23	105.24	104.50	36	6,961	0.52%
2019/07/16	157	109.21	63	109.68	108.00	94	6,932	1.36%	大買/
2019/07/15	46	104.00	2	104.25	104.00	44	6,696	0.66%
2019/07/12	12	103.50	15	103.93	103.50	-3	6,708	-0.04%
2019/07/11	5	104.00	8	103.25	104.00	-3	6,675	-0.04%
2019/07/10	12	100.54	88	99.49	102.00	-76	6,639	-1.14%
2019/07/09	12	97.28	70	99.29	97.00	-58	6,610	-0.88%
2019/07/08	1	99.20	0	0.00	99.00	1	6,647	0.02%
2019/07/05	2	101.25	0	0.00	101.00	2	6,679	0.03%
2019/07/04	15	100.39	4	100.38	101.00	11	6,752	0.16%
2019/07/03	6	104.25	6	106.75	103.50	0	6,708	0.00%
2019/07/02	5	106.70	5	107.20	107.50	0	6,684	0.00%
2019/07/01	2	104.50	6	103.00	104.50	-4	6,611	-0.06%
2019/06/28	1	96.10	0	0.00	95.00	1	6,544	0.02%
2019/06/27	3	96.83	6	96.83	96.10	-3	6,531	-0.05%
2019/06/26	7	95.01	7	94.04	95.10	0	6,518	0.00%
2019/06/25	2	96.80	0	0.00	94.20	2	6,507	0.03%
2019/06/24	26	98.52	31	98.86	98.00	-5	6,435	-0.08%
2019/06/21	17	100.86	9	101.13	97.10	8	6,471	0.12%
2019/06/20	10	97.62	29	98.37	100.50	-19	6,342	-0.30%
2019/06/19	27	96.41	3	94.67	96.70	24	6,252	0.38%
2019/06/18	3	93.27	15	92.43	91.30	-12	6,166	-0.19%
2019/06/14	59	94.62	61	93.55	93.20	-2	6,323	-0.03%
2019/06/13	6	91.70	4	92.15	93.20	2	6,236	0.03%
2019/06/12	9	93.94	6	93.80	92.60	3	6,271	0.05%
2019/06/11	5	91.44	4	90.80	91.00	1	6,200	0.02%
2019/06/10	1	87.30	1	90.00	89.30	0	6,090	0.00%
2019/06/06	5	89.54	3	87.53	87.50	2	6,019	0.03%
2019/06/05	9	92.50	2	92.90	93.30	7	5,953	0.12%
2019/06/04	4	93.40	1	90.20	90.40	3	5,925	0.05%
2019/06/03	0	0.00	2	97.20	97.50	-2	5,756	-0.03%
2019/05/31	1	96.90	4	96.88	96.40	-3	5,765	-0.05%
2019/05/30	6	96.63	0	0.00	97.00	6	5,707	0.11%
2019/05/29	1	90.00	4	90.93	93.00	-3	5,600	-0.05%
2019/05/27	3	90.93	5	91.10	91.80	-2	5,705	-0.04%
2019/05/24	5	97.06	0	0.00	95.00	5	5,720	0.09%
2019/05/23	2	96.10	13	95.85	93.20	-11	5,678	-0.19%
2019/05/22	4	107.13	2	105.50	102.50	2	5,659	0.04%
2019/05/21	1	104.00	2	101.25	104.00	-1	5,670	-0.02%
2019/05/20	2	103.50	3	104.83	102.50	-1	5,619	-0.02%
2019/05/16	0	0.00	3	118.00	113.50	-3	5,415	-0.06%
2019/05/15	5	126.50	5	124.50	124.50	0	5,320	0.00%
2019/05/13	1	124.50	0	0.00	124.50	1	5,273	0.02%
2019/05/10	10	131.50	11	133.68	130.00	-1	5,243	-0.02%
2019/05/09	13	131.58	12	136.75	131.50	1	5,182	0.02%
2019/05/08	3	142.50	2	142.25	141.00	1	5,082	0.02%
2019/05/07	0	0.00	3	145.17	143.50	-3	5,076	-0.06%
2019/05/06	1	142.00	1	143.00	140.50	0	5,108	0.00%
2019/05/03	0	0.00	3	141.00	142.00	-3	5,128	-0.06%
2019/04/30	4	127.00	4	123.50	127.00	0	4,974	0.00%
2019/04/29	4	125.75	3	126.83	125.50	1	4,981	0.02%
2019/04/26	1	133.50	0	0.00	130.00	1	4,969	0.02%
2019/04/24	2	130.50	0	0.00	130.50	2	5,029	0.04%
2019/04/23	2	127.50	2	129.00	134.50	0	5,046	0.00%
2019/04/19	0	0.00	2	126.50	128.00	-2	5,089	-0.04%
2019/04/18	11	134.00	2	131.50	129.00	9	5,142	0.18%
2019/04/17	0	0.00	2	133.25	132.50	-2	5,164	-0.04%
2019/04/16	5	132.60	5	133.80	134.50	0	5,155	0.00%
2019/04/12	11	142.32	3	139.17	131.00	8	5,037	0.16%
2019/04/11	12	147.75	3	145.67	145.50	9	4,944	0.18%
2019/04/10	8	147.19	5	146.30	145.00	3	4,910	0.06%
2019/04/09	3	140.67	0	0.00	140.50	3	4,816	0.06%
2019/04/08	2	136.50	0	0.00	138.00	2	4,740	0.04%
2019/04/03	4	138.50	1	143.00	138.00	3	4,663	0.06%
2019/04/01	0	0.00	1	143.50	142.00	-1	4,501	-0.02%
2019/03/29	27	143.78	27	145.39	145.00	0	4,500	0.00%
2019/03/28	0	0.00	1	141.50	142.00	-1	4,521	-0.02%
2019/03/27	2	147.00	0	0.00	144.50	2	4,489	0.04%
2019/03/26	1	151.50	1	146.50	145.50	0	4,472	0.00%
2019/03/22	4	147.25	3	147.50	146.50	1	4,317	0.02%
2019/03/21	21	149.19	20	155.00	149.00	1	4,236	0.02%
2019/03/20	4	145.25	4	147.00	150.00	0	4,144	0.00%
2019/03/19	20	142.20	6	142.00	142.00	14	4,027	0.35%
2019/03/18	4	134.25	4	137.00	138.00	0	3,944	0.00%
2019/03/15	3	134.33	0	0.00	136.50	3	3,931	0.08%
2019/03/14	3	127.33	3	131.50	124.50	0	3,868	0.00%
2019/03/13	0	0.00	7	123.64	127.50	-7	3,802	-0.18%
2019/03/08	1	115.50	0	0.00	117.50	1	3,778	0.03%
2019/03/07	1	114.50	0	0.00	115.50	1	3,740	0.03%
2019/03/06	31	120.55	34	121.41	120.00	-3	3,796	-0.08%
2019/02/26	9	122.33	23	123.35	119.00	-14	3,684	-0.38%
2019/02/25	15	119.00	8	118.00	119.50	7	3,567	0.20%
2019/02/22	2	109.50	2	111.00	109.00	0	3,553	0.00%
2019/02/21	8	111.38	1	111.00	111.00	7	3,532	0.20%
2019/02/20	11	109.14	40	109.86	113.50	-29	3,493	-0.83%
2019/02/19	3	103.00	0	0.00	103.50	3	3,491	0.09%
2019/02/15	0	0.00	6	106.33	102.50	-6	3,565	-0.17%
2019/02/14	0	0.00	15	104.00	104.00	-15	3,543	-0.42%
2019/02/13	17	107.74	30	109.33	100.50	-13	3,527	-0.37%
2019/02/12	5	105.50	0	0.00	106.00	5	3,503	0.14%
2019/02/11	45	107.61	0	0.00	108.00	45	3,625	1.24%
2019/01/30	0	0.00	295	104.28	103.00	-295	3,679	-8.02%	大賣/鉅額交易
2019/01/29	0	0.00	2	106.00	105.50	-2	3,676	-0.05%
2019/01/25	1	101.50	4	105.88	107.00	-3	3,630	-0.08%
2019/01/24	5	96.00	5	99.90	98.50	0	3,530	0.00%
2019/01/17	0	0.00	8	85.10	86.90	-8	3,281	-0.24%
2019/01/16	2	89.00	0	0.00	85.60	2	3,211	0.06%
2019/01/14	2	94.00	3	97.13	93.30	-1	3,075	-0.03%
2019/01/11	0	0.00	2	94.90	94.30	-2	3,003	-0.07%
2019/01/10	8	90.03	1	91.20	91.60	7	2,926	0.24%
2019/01/04	1	94.00	0	0.00	94.00	1	2,762	0.04%
2019/01/03	2	99.00	0	0.00	97.00	2	2,760	0.07%
2019/01/02	10	103.80	2	102.50	98.10	8	2,747	0.29%
2018/12/26	2	100.00	0	0.00	99.00	2	2,726	0.07%
2018/12/25	6	100.17	6	101.50	101.50	0	2,741	0.00%
2018/12/24	6	109.17	0	0.00	108.00	6	2,779	0.22%
2018/12/22	11	113.64	0	0.00	112.50	11	2,819	0.39%
2018/12/21	2	118.00	0	0.00	116.00	2	2,787	0.07%
2018/12/20	0	0.00	6	115.17	114.00	-6	2,703	-0.22%
2018/12/14	0	0.00	8	110.50	110.00	-8	2,802	-0.29%
2018/12/13	6	114.00	0	0.00	112.50	6	2,790	0.21%
2018/12/12	0	0.00	3	115.33	116.00	-3	2,771	-0.11%
2018/12/11	11	109.05	0	0.00	109.50	11	2,748	0.40%
2018/12/10	0	0.00	22	105.27	108.00	-22	2,698	-0.82%
2018/12/07	11	103.36	2	106.00	103.00	9	2,675	0.34%
2018/12/06	8	102.38	2	105.50	100.00	6	2,646	0.23%
2018/12/05	7	103.93	0	0.00	105.50	7	2,628	0.27%
2018/12/03	14	103.75	15	101.97	102.00	-1	2,672	-0.04%
2018/11/29	1	99.90	3	97.67	98.80	-2	2,746	-0.07%
2018/11/27	4	94.50	6	95.93	96.30	-2	2,743	-0.07%
2018/11/22	4	95.55	0	0.00	94.70	4	2,944	0.14%
2018/11/21	8	96.30	8	96.65	96.20	0	2,951	0.00%
2018/11/20	3	98.47	3	99.20	100.50	0	2,941	0.00%
2018/11/19	0	0.00	20	99.45	101.00	-20	3,044	-0.66%
2018/11/16	6	95.48	16	95.13	97.90	-10	3,095	-0.32%
2018/11/15	2	89.50	8	90.30	91.50	-6	2,977	-0.20%
2018/11/14	23	90.51	19	87.82	86.90	4	2,944	0.14%
2018/11/13	0	0.00	9	87.76	88.20	-9	2,874	-0.31%
2018/11/12	0	0.00	6	88.20	88.00	-6	2,858	-0.21%
2018/11/09	17	89.04	17	88.34	88.20	0	2,841	0.00%
2018/11/08	1	89.00	8	92.20	88.00	-7	2,789	-0.25%
2018/11/07	26	84.59	20	85.54	87.20	6	2,639	0.23%
2018/11/02	0	0.00	20	83.95	81.10	-20	2,482	-0.81%
2018/10/22	1	83.50	1	82.40	81.80	0	2,320	0.00%
2018/10/17	1	81.30	1	81.00	81.40	0	2,281	0.00%
2018/10/05	8	82.35	0	0.00	84.50	8	2,276	0.35%
2018/10/04	4	83.20	4	84.50	85.00	0	2,250	0.00%
2018/10/03	4	84.00	4	86.50	83.20	0	2,232	0.00%
2018/10/02	10	87.24	0	0.00	85.50	10	2,197	0.46%
2018/09/27	0	0.00	6	82.23	81.00	-6	2,037	-0.29%
2018/09/26	1	84.50	3	85.20	82.00	-2	2,026	-0.10%
2018/09/25	0	0.00	12	83.07	83.30	-12	2,003	-0.60%
2018/09/20	20	80.48	0	0.00	77.50	20	1,905	1.05%
2018/09/18	0	0.00	6	82.63	81.50	-6	1,844	-0.33%
2018/09/17	0	0.00	8	84.51	84.50	-8	1,840	-0.43%
2018/09/13	6	81.27	0	0.00	80.10	6	1,783	0.34%
2018/09/12	0	0.00	8	82.55	83.80	-8	1,750	-0.46%
2018/09/11	8	80.90	0	0.00	80.50	8	1,716	0.47%
2018/09/07	16	86.75	9	87.89	86.20	7	1,625	0.43%
2018/09/06	31	91.53	19	92.13	91.10	12	1,562	0.77%
2018/09/05	3	89.60	9	90.24	93.60	-6	1,509	-0.40%
2018/09/03	6	84.67	0	0.00	82.50	6	1,403	0.43%
2018/08/31	1	80.50	1	81.20	85.90	0	1,352	0.00%
2018/08/30	2	79.75	2	80.50	80.10	0	1,251	0.00%
2018/08/29	1	72.00	1	73.20	77.20	0	1,160	0.00%
2018/08/28	1	70.70	2	70.45	71.40	-1	1,136	-0.09%
2018/08/27	1	74.90	2	75.40	71.00	-1	1,114	-0.09%
2018/08/24	1	73.10	2	72.60	71.90	-1	1,040	-0.10%
2018/08/23	1	72.60	1	72.60	72.60	0	884	0.00%
2018/08/21	0	0.00	1	67.00	66.70	-1	751	-0.13%
2018/08/16	0	0.00	1	65.00	64.10	-1	691	-0.14%
2018/08/15	1	61.00	5	62.70	62.90	-4	682	-0.59%
2018/08/14	0	0.00	3	62.40	62.60	-3	679	-0.44%
2018/08/13	3	59.80	2	60.90	60.30	1	674	0.15%
2018/08/10	1	62.00	0	0.00	62.60	1	667	0.15%
2018/08/08	0	0.00	1	65.70	65.10	-1	645	-0.15%
2018/08/01	0	0.00	1	65.50	64.70	-1	619	-0.16%
2018/07/27	2	65.50	0	0.00	63.50	2	588	0.34%
2018/07/24	0	0.00	1	59.60	60.90	-1	561	-0.18%
2018/07/20	2	61.50	0	0.00	61.80	2	550	0.36%
2018/07/18	0	0.00	3	66.23	66.50	-3	501	-0.60%
2018/07/17	0	0.00	3	64.50	62.80	-3	443	-0.68%
2018/07/12	1	61.40	0	0.00	60.90	1	416	0.24%
2018/07/11	1	59.40	0	0.00	60.00	1	421	0.24%
2018/07/04	1	59.60	0	0.00	58.90	1	421	0.24%
2018/07/03	2	60.50	2	61.70	58.70	0	424	0.00%
2018/06/26	7	61.40	0	0.00	60.60	7	397	1.76%
2018/06/22	0	0.00	1	58.00	58.00	-1	380	-0.26%
2018/06/11	30	64.02	0	0.00	63.60	30	383	7.82%
2018/06/04	0	0.00	3	58.03	60.30	-3	329	-0.91%
2018/05/29	0	0.00	2	55.00	54.10	-2	308	-0.65%
2018/05/25	3	51.90	0	0.00	52.90	3	313	0.96%
2018/05/24	7	51.10	0	0.00	52.00	7	316	2.21%
2018/05/16	0	0.00	3	51.60	51.70	-3	349	-0.86%
2018/05/07	1	54.70	1	57.00	53.30	0	455	0.00%
2018/03/23	1	56.00	0	0.00	56.20	1	1,291	0.08%
2018/03/22	1	58.60	1	60.50	58.60	0	1,317	0.00%
2018/03/21	2	59.30	0	0.00	58.50	2	1,338	0.15%
2018/03/20	2	60.10	0	0.00	59.60	2	1,357	0.15%
2018/03/19	1	60.50	0	0.00	60.90	1	1,402	0.07%
2018/03/14	0	0.00	8	63.73	64.00	-8	1,652	-0.48%
2018/03/12	0	0.00	4	62.55	63.00	-4	1,663	-0.24%
2018/03/09	7	57.69	0	0.00	57.60	7	1,661	0.42%
2018/03/07	2	59.45	0	0.00	59.00	2	1,674	0.12%
2018/02/23	1	60.50	0	0.00	60.10	1	1,893	0.05%
2018/02/22	0	0.00	10	58.15	59.00	-10	1,923	-0.52%
2018/02/01	1	60.30	0	0.00	61.00	1	2,019	0.05%
2018/01/30	3	62.67	0	0.00	60.80	3	2,085	0.14%
2018/01/29	3	65.97	0	0.00	65.30	3	2,153	0.14%
2018/01/26	1	66.70	2	66.70	66.70	-1	2,245	-0.04%
2018/01/25	1	70.50	1	69.60	66.70	0	2,340	0.00%
2018/01/23	0	0.00	1	66.70	66.80	-1	2,515	-0.04%
2018/01/22	0	0.00	1	66.90	66.80	-1	2,509	-0.04%
2018/01/16	4	68.10	0	0.00	67.20	4	2,510	0.16%
2018/01/15	5	64.90	10	67.25	69.30	-5	2,502	-0.20%
2018/01/12	1	66.40	1	66.80	63.10	0	2,464	0.00%
2018/01/10	12	59.88	41	60.02	61.20	-29	2,473	-1.17%
2018/01/09	4	64.25	0	0.00	62.70	4	2,419	0.17%
2018/01/08	2	69.90	2	70.00	69.60	0	2,354	0.00%
2018/01/05	2	68.80	2	68.75	68.40	0	2,309	0.00%
2018/01/04	1	65.20	7	63.27	64.80	-6	2,238	-0.27%
2018/01/03	5	64.18	8	63.71	63.30	-3	2,217	-0.14%
2018/01/02	4	61.10	0	0.00	61.00	4	2,186	0.18%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國票-安和 券商分點個股進出 國票-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析