M31 (6643)-國票-安和券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	7	1047.86	1055.00	-7	1,170	-0.60%
2024/05/16	13	1051.92	0	0.00	1070.00	13	1,166	1.11%
2024/05/15	10	1083.00	0	0.00	1085.00	10	1,143	0.87%
2024/05/14	4	995.50	4	1040.00	1030.00	0	1,112	0.00%
2024/05/13	1	986.00	37	970.35	965.00	-36	1,114	-3.23%
2024/05/10	3	1015.00	3	1016.67	1015.00	0	1,118	0.00%
2024/05/09	0	0.00	2	1160.00	1095.00	-2	1,108	-0.18%
2024/05/08	2	1145.00	3	1145.00	1145.00	-1	1,126	-0.09%
2024/05/07	1	1145.00	0	0.00	1145.00	1	1,164	0.09%
2024/05/06	3	1185.00	1	1130.00	1200.00	2	1,176	0.17%
2024/05/03	1	1220.00	0	0.00	1180.00	1	1,207	0.08%
2024/05/02	3	1198.33	1	1190.00	1205.00	2	1,214	0.16%
2024/04/30	1	1210.00	0	0.00	1200.00	1	1,229	0.08%
2024/04/26	0	0.00	4	1202.50	1180.00	-4	1,258	-0.32%
2024/04/24	4	1202.50	0	0.00	1190.00	4	1,276	0.31%
2024/04/22	2	1190.00	1	1170.00	1135.00	1	1,345	0.07%
2024/04/19	2	1220.00	2	1215.00	1215.00	0	1,343	0.00%
2024/04/18	5	1274.00	4	1302.50	1295.00	1	1,343	0.07%
2024/04/16	2	1317.50	2	1275.00	1310.00	0	1,342	0.00%
2024/04/10	1	1380.00	0	0.00	1320.00	1	1,337	0.07%
2024/04/09	15	1376.00	0	0.00	1350.00	15	1,330	1.13%
2024/04/08	4	1457.50	21	1406.67	1400.00	-17	1,329	-1.28%
2024/04/03	1	1565.00	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	4	1546.25	3	1553.33	1595.00	1	1,293	0.08%
2024/04/01	5	1432.00	5	1491.00	1480.00	0	1,252	0.00%
2024/03/29	3	1410.00	3	1398.33	1410.00	0	1,226	0.00%
2024/03/19	0	0.00	1	1390.00	1370.00	-1	1,283	-0.08%
2024/03/18	1	1305.00	0	0.00	1375.00	1	1,320	0.08%
2024/03/15	0	0.00	10	1320.00	1320.00	-10	1,350	-0.74%
2024/03/14	2.1	1475.71	2	1522.50	1465.00	0.1	1,406	0.01%
2024/03/13	1	1480.00	3	1463.33	1445.00	-2	1,395	-0.14%
2024/03/12	2	1505.00	4	1508.75	1490.00	-2	1,401	-0.14%
2024/03/11	1	1520.00	2	1530.00	1555.00	-1	1,433	-0.07%
2024/03/08	0	0.00	1	1510.00	1490.00	-1	1,436	-0.07%
2024/03/07	5.1	1606.86	2	1597.50	1595.00	3.1	1,431	0.22%
2024/03/06	1.1	1630.01	3	1628.33	1625.00	-1.9	1,404	-0.14%
2024/03/05	10.1	1816.04	8	1806.88	1805.00	2.1	1,415	0.15%
2024/03/04	3	1981.67	1	1995.00	2005.00	2	1,419	0.14%
2024/03/01	0	0.00	1.1	1980.14	1985.00	-1.1	1,393	-0.08%
2024/02/29	1	1785.00	0	1835.00	1805.00	1	1,369	0.07%
2024/02/23	0.1	1690.10	2	1730.00	1745.00	-1.9	1,365	-0.14%
2024/02/22	1	1650.03	0	0.00	1650.00	1	1,364	0.07%
2024/02/21	0	0.00	1	1605.00	1605.00	-1	1,364	-0.07%
2024/02/20	2	1672.50	1	1690.00	1685.00	1	1,361	0.07%
2024/02/19	1	1739.12	1	1690.00	1690.00	0	1,359	0.00%
2024/02/16	1	1730.89	0	0.00	1770.00	1	1,365	0.08%
2024/02/05	7	1771.43	3	1730.00	1710.00	4	1,447	0.28%
2024/02/02	4	1812.50	7	1814.29	1805.00	-3	1,470	-0.20%
2024/02/01	6	1748.33	6	1743.33	1725.00	0	1,489	0.00%
2024/01/31	5.3	1776.23	3.3	1778.33	1760.00	2	1,515	0.13%
2024/01/30	40	1631.63	4	1708.75	1750.00	36	1,482	2.43%
2024/01/29	3	1533.33	1	1510.00	1610.00	2	1,440	0.14%
2024/01/26	2	1467.50	3	1465.00	1535.00	-1	1,416	-0.07%
2024/01/25	1	1420.00	3	1415.00	1425.00	-2	1,370	-0.15%
2024/01/24	3.1	1393.28	1	1375.00	1390.00	2.1	1,349	0.15%
2024/01/23	17	1434.41	5	1455.00	1425.00	12	1,331	0.90%
2024/01/22	0	0.00	10	1400.00	1400.00	-10	1,292	-0.77%
2024/01/19	0	0.00	1	1400.00	1375.00	-1	1,277	-0.08%
2024/01/18	1	1400.00	1	1405.00	1405.00	0	1,256	0.00%
2024/01/17	3	1395.00	4.1	1400.73	1400.00	-1.1	1,230	-0.09%
2024/01/16	4	1296.25	2	1310.00	1370.00	2	1,180	0.17%
2024/01/15	1	1255.00	12	1257.50	1265.00	-11	1,137	-0.97%
2024/01/12	0	0.00	11	1246.36	1280.00	-11	1,146	-0.96%
2024/01/11	17	1180.29	8	1216.25	1230.00	9	1,207	0.75%
2024/01/10	0	0.00	6	1140.83	1145.00	-6	1,200	-0.50%
2024/01/09	2	1135.00	4.1	1164.76	1110.00	-2.1	1,253	-0.17%
2024/01/08	11	1139.09	4.1	1139.90	1140.00	6.9	1,270	0.54%
2024/01/05	2	1097.50	0	1120.00	1130.00	2	1,275	0.16%
2024/01/02	11	1070.46	3	1080.00	1085.00	8	1,306	0.61%
2023/12/26	0	0.00	1	996.00	996.00	-1	1,316	-0.08%
2023/12/25	1	968.00	0	0.00	972.00	1	1,327	0.08%
2023/12/15	2	1082.50	0.1	1065.00	1060.00	1.9	1,397	0.14%
2023/12/14	1	1130.00	0.2	1130.00	1130.00	0.9	1,373	0.06%
2023/12/12	1	1125.00	0	0.00	1120.00	1	1,335	0.07%
2023/12/11	0	0.00	3	1070.00	1130.00	-3	1,324	-0.23%
2023/12/08	3	1006.67	6	1020.00	1030.00	-3	1,287	-0.23%
2023/12/07	7	1001.00	1	998.00	987.00	6	1,285	0.47%
2023/12/06	2	1032.50	3	1028.33	1035.00	-1	1,277	-0.08%
2023/12/05	0	0.00	6	952.50	979.00	-6	1,254	-0.48%
2023/11/30	6.4	1054.96	4	1030.00	1015.00	2.4	1,236	0.19%
2023/11/29	2	993.00	10	990.70	1015.00	-8	1,201	-0.67%
2023/11/28	0	0.00	3	975.67	1000.00	-3	1,170	-0.26%
2023/11/27	2	943.50	0	0.00	949.00	2	1,178	0.17%
2023/11/24	4	951.25	0	0.00	951.00	4	1,200	0.33%
2023/11/22	0	0.00	1	970.00	974.00	-1	1,243	-0.08%
2023/11/21	1	954.00	0	0.00	960.00	1	1,256	0.08%
2023/11/16	2	968.00	0	0.00	960.00	2	1,424	0.14%
2023/11/15	14	959.57	2	975.00	978.00	12	1,449	0.83%
2023/11/14	14	955.93	41	967.66	976.00	-27	1,462	-1.85%
2023/11/13	11	927.91	30	927.77	923.00	-19	1,442	-1.32%
2023/11/10	15	941.87	19	943.47	926.00	-4	1,422	-0.28%
2023/11/09	4	992.25	10	995.90	984.00	-6	1,375	-0.44%
2023/11/08	13	980.69	26	981.81	992.00	-13	1,333	-0.97%
2023/11/07	2	940.00	0	0.00	940.00	2	1,292	0.15%
2023/11/06	2	942.00	21	938.43	944.00	-19	1,308	-1.45%
2023/11/02	0	0.00	3	914.33	914.00	-3	1,335	-0.22%
2023/11/01	1	882.00	1	887.00	884.00	0	1,350	0.00%
2023/10/31	1	880.00	1	917.00	872.00	0	1,362	0.00%
2023/10/27	6	897.33	0	0.00	894.00	6	1,384	0.43%
2023/10/26	1	900.00	8	893.50	880.00	-7	1,408	-0.50%
2023/10/25	21	930.05	0	0.00	927.00	21	1,411	1.49%
2023/10/23	9	882.78	4	894.75	880.00	5	1,430	0.35%
2023/10/20	6	919.00	20	926.90	913.00	-14	1,440	-0.97%
2023/10/19	50	950.04	24	952.38	935.00	26	1,424	1.82%
2023/10/18	4	894.50	0	0.00	902.00	4	1,354	0.30%
2023/10/17	11	928.55	4	915.50	911.00	7	1,331	0.53%
2023/10/16	18	901.22	0	0.00	904.00	18	1,287	1.40%
2023/10/13	11	874.09	5	875.00	879.00	6	1,251	0.48%
2023/10/12	15	862.47	15	872.73	886.00	0	1,238	0.00%
2023/09/28	5	804.00	6	815.17	801.00	-1	1,190	-0.08%
2023/09/26	1	794.00	0	790.00	788.00	1	1,172	0.08%
2023/09/22	0	0.00	5	810.40	816.00	-5	1,151	-0.43%
2023/09/21	7	805.86	7	793.14	793.00	0	1,137	0.00%
2023/09/20	3	836.00	3	825.67	823.00	0	1,123	0.00%
2023/09/19	0	0.00	1	862.00	840.00	-1	1,156	-0.09%
2023/09/18	2	868.00	1	866.00	866.00	1	1,167	0.09%
2023/09/14	2	874.00	2	877.50	872.00	0	1,203	0.00%
2023/09/13	1	868.00	1	884.00	884.00	0	1,227	0.00%
2023/09/12	3	864.67	3.1	860.69	862.00	-0.1	1,225	-0.01%
2023/09/11	1	845.00	1	847.00	835.00	0	1,252	0.00%
2023/09/07	4	940.00	4	900.00	904.00	0	1,254	0.00%
2023/09/06	5	940.00	0	0.00	944.00	5	1,238	0.40%
2023/09/01	0	0.00	0	928.00	909.00	0	1,220	0.00%
2023/08/31	0	0.00	1	928.00	928.00	-1	1,211	-0.08%
2023/08/24	0	0.00	3	970.00	912.00	-3	1,201	-0.25%
2023/08/23	9	952.33	1	942.00	941.00	8	1,241	0.64%
2023/08/22	20	965.00	20	965.00	965.00	0	1,271	0.00%
2023/08/21	5	875.40	0	0.00	878.00	5	1,284	0.39%
2023/08/18	5	854.00	0	0.00	845.00	5	1,370	0.36%
2023/08/17	3	871.33	2	889.50	879.00	1	1,431	0.07%
2023/07/31	1	876.00	4	888.50	884.00	-3	1,522	-0.20%
2023/07/25	2	1004.00	4	979.50	963.00	-2	1,542	-0.13%
2023/07/24	3	1013.00	3	999.00	999.00	0	1,547	0.00%
2023/07/21	2	966.50	1	1005.00	997.00	1	1,554	0.06%
2023/07/20	0	0.00	1	970.00	970.00	-1	1,572	-0.06%
2023/07/19	2	1017.50	2	984.00	984.00	0	1,573	0.00%
2023/07/18	0	1005.00	0	0.00	973.00	0	1,573	0.00%
2023/07/17	1	980.00	0	0.00	975.00	1	1,586	0.06%
2023/07/14	2	1037.50	2	1012.50	1010.00	0	1,588	0.00%
2023/07/13	0	0.00	1	1060.00	1000.00	-1	1,597	-0.06%
2023/07/12	2	1055.00	3	1040.00	1075.00	-1	1,588	-0.06%
2023/07/11	1	978.00	0	0.00	978.00	1	1,595	0.06%
2023/06/29	5	968.00	1	968.00	968.00	4	2,022	0.20%
2023/06/28	0	0.00	1	952.00	963.00	-1	2,060	-0.05%
2023/06/27	6	970.67	10	950.00	944.00	-4	2,086	-0.19%
2023/06/21	1	957.00	0	0.00	957.00	1	2,077	0.05%
2023/06/20	4	979.25	4	983.50	985.00	0	2,062	0.00%
2023/06/19	2	954.50	1	963.00	968.00	1	2,049	0.05%
2023/06/16	0	0.00	1	921.00	929.00	-1	2,033	-0.05%
2023/06/15	6	912.50	5	923.60	920.00	1	2,047	0.05%
2023/06/14	10	928.30	10	893.20	896.00	0	2,123	0.00%
2023/06/13	1	901.00	0	0.00	939.00	1	2,184	0.05%
2023/06/08	0	0.00	1	823.00	823.00	-1	2,313	-0.04%
2023/06/05	1	864.00	0	0.00	857.00	1	2,507	0.04%
2023/06/02	1	859.00	1	880.00	859.00	0	2,533	0.00%
2023/05/31	9	876.00	9	843.22	853.00	0	2,599	0.00%
2023/05/30	18	857.56	18	865.89	868.00	0	2,650	0.00%
2023/05/29	19	845.95	18	847.22	851.00	1	2,626	0.04%
2023/05/26	21	768.81	23	792.43	814.00	-2	2,648	-0.08%
2023/05/25	15	741.67	15	742.80	740.00	0	2,639	0.00%
2023/05/24	26	704.46	30	709.47	722.00	-4	2,623	-0.15%
2023/05/23	31	660.61	34	676.29	678.00	-3	2,557	-0.12%
2023/05/22	13	642.85	5	637.00	637.00	8	2,552	0.31%
2023/05/19	5	611.00	12	633.58	640.00	-7	2,563	-0.27%
2023/05/18	4	620.00	5	605.20	604.00	-1	2,571	-0.04%
2023/05/16	6	616.67	1	606.00	600.00	5	2,707	0.18%
2023/05/15	3	614.33	0	0.00	607.00	3	2,799	0.11%
2023/05/12	1	610.00	1	621.00	623.00	0	2,913	0.00%
2023/05/10	1	620.00	1	620.00	624.00	0	3,073	0.00%
2023/05/08	10	644.00	13	626.85	625.00	-3	3,094	-0.10%
2023/05/05	2	619.00	3	627.00	630.00	-1	3,171	-0.03%
2023/05/04	2	595.50	2	598.50	606.00	0	3,162	0.00%
2023/05/02	2	581.50	2	578.00	578.00	0	3,175	0.00%
2023/04/28	1	552.00	1	555.00	558.00	0	3,194	0.00%
2023/04/25	2	559.50	4	560.00	555.00	-2	3,266	-0.06%
2023/04/21	4	605.50	3	580.67	588.00	1	3,315	0.03%
2023/04/20	1	611.00	0	0.00	610.00	1	3,406	0.03%
2023/04/19	2	633.00	0	0.00	630.00	2	3,477	0.06%
2023/04/18	2	633.50	1	636.00	627.00	1	3,505	0.03%
2023/04/14	0	0.00	2	644.50	639.00	-2	3,577	-0.06%
2023/04/13	3	632.33	2	629.00	631.00	1	3,592	0.03%
2023/04/12	4	656.50	4	646.00	642.00	0	3,632	0.00%
2023/04/10	1	653.00	1	648.00	649.00	0	3,661	0.00%
2023/04/07	0	0.00	1	629.00	626.00	-1	3,658	-0.03%
2023/04/06	3	632.33	8	654.00	626.00	-5	3,664	-0.14%
2023/03/31	15	659.67	12	645.50	666.00	3	3,646	0.08%
2023/03/30	5	621.40	2	630.00	630.00	3	3,621	0.08%
2023/03/28	0	0.00	1	613.00	613.00	-1	3,712	-0.03%
2023/03/27	2	624.00	1	619.00	626.00	1	3,749	0.03%
2023/03/24	1	628.00	2	643.00	624.00	-1	3,800	-0.03%
2023/03/23	3	635.67	4	632.75	631.00	-1	3,892	-0.03%
2023/03/22	3	645.00	2	637.00	637.00	1	3,961	0.03%
2023/03/21	2	637.00	1	646.00	628.00	1	3,997	0.03%
2023/03/17	3	632.00	4	633.75	622.00	-1	4,026	-0.02%
2023/03/16	14	617.64	12	611.75	617.00	2	3,934	0.05%
2023/03/15	5	625.00	6	634.00	619.00	-1	3,901	-0.03%
2023/03/13	7	601.00	7	606.43	609.00	0	3,922	0.00%
2023/03/10	2	615.50	9	606.67	608.00	-7	3,932	-0.18%
2023/03/09	15	625.80	8.6	626.22	633.00	6.4	3,914	0.16%
2023/03/08	23	610.52	27	601.30	612.00	-4	3,851	-0.10%
2023/03/07	0	0.00	2	605.00	604.00	-2	3,851	-0.05%
2023/03/06	5.6	600.00	0	0.00	599.00	5.6	3,880	0.14%
2023/03/03	1	590.00	3	591.00	585.00	-2	3,956	-0.05%
2023/03/02	19	602.74	17	584.71	588.00	2	4,008	0.05%
2023/03/01	1	605.00	4	599.50	601.00	-3	4,006	-0.07%
2023/02/24	19	606.63	18	602.50	600.00	1	4,058	0.02%
2023/02/23	8	571.50	9	573.89	578.00	-1	4,051	-0.02%
2023/02/22	3	563.67	0	0.00	542.00	3	4,071	0.07%
2023/02/21	6	595.00	6	600.17	600.00	0	4,043	0.00%
2023/02/20	2	602.50	3	608.33	588.00	-1	4,037	-0.02%
2023/02/17	22	585.55	22	590.00	596.00	0	4,000	0.00%
2023/02/16	1	597.00	1	591.00	591.00	0	4,021	0.00%
2023/02/15	7	570.71	7	574.29	569.00	0	4,038	0.00%
2023/02/14	44	600.25	57	589.19	575.00	-13	3,999	-0.33%
2023/02/13	24	628.46	7	627.43	597.00	17	3,938	0.43%
2023/02/10	34	605.91	45	601.02	595.00	-11	3,893	-0.28%
2023/02/09	23	608.17	15	615.07	623.00	8	3,814	0.21%
2023/02/08	7	563.86	9	562.00	567.00	-2	3,754	-0.05%
2023/02/07	8	531.00	5	526.00	535.00	3	3,681	0.08%
2023/02/06	7	525.71	8	523.38	526.00	-1	3,678	-0.03%
2023/02/03	23	554.61	32	556.22	542.00	-9	3,674	-0.24%
2023/02/02	11	546.27	3	543.33	540.00	8	3,603	0.22%
2023/02/01	3	536.33	3	532.33	536.00	0	3,616	0.00%
2023/01/31	1	529.00	1	523.00	531.00	0	3,623	0.00%
2023/01/17	4	517.75	4	514.00	518.00	0	3,602	0.00%
2023/01/13	1	497.00	1	508.00	497.00	0	3,587	0.00%
2023/01/10	13	507.81	14	513.36	509.00	-1	3,534	-0.03%
2023/01/09	34	501.60	29	500.95	494.50	5	3,455	0.14%
2023/01/06	2	473.00	2	472.75	468.50	0	3,396	0.00%
2023/01/05	8	482.13	23	487.22	471.50	-15	3,409	-0.44%
2023/01/04	19	490.82	6	489.67	489.00	13	3,395	0.38%
2023/01/03	1	458.50	3	472.17	480.00	-2	3,364	-0.06%
2022/12/30	4	474.63	2	458.50	457.00	2	3,350	0.06%
2022/12/29	18	474.47	14	473.00	475.00	4	3,312	0.12%
2022/12/28	12	479.54	37	483.78	481.00	-25	3,311	-0.75%
2022/12/27	32	495.78	27	502.22	494.50	5	3,273	0.15%
2022/12/26	27	493.56	7	488.07	495.00	20	3,262	0.61%
2022/12/23	1	500.00	2	508.50	504.00	-1	3,262	-0.03%
2022/12/22	26	522.69	25	507.12	504.00	1	3,268	0.03%
2022/12/21	13	537.15	22	531.23	525.00	-9	3,236	-0.28%
2022/12/20	34	558.71	31	530.48	526.00	3	3,203	0.09%
2022/12/19	6	554.50	4	556.25	559.00	2	3,131	0.06%
2022/12/16	10	561.50	7	565.00	561.00	3	3,160	0.09%
2022/12/15	7	569.43	11	567.18	573.00	-4	3,122	-0.13%
2022/12/14	10	529.90	9	541.67	561.00	1	3,032	0.03%
2022/12/13	13	518.62	11	515.82	510.00	2	2,968	0.07%
2022/12/12	5	502.10	5	500.50	499.50	0	2,924	0.00%
2022/12/09	4	500.75	3	507.67	506.00	1	2,893	0.03%
2022/12/08	1	494.50	2	489.75	490.50	-1	2,874	-0.03%
2022/12/07	4	499.75	33	513.05	488.00	-29	2,864	-1.01%
2022/12/06	33	525.12	8	522.88	526.00	25	2,835	0.88%
2022/12/05	5	531.20	3	528.33	511.00	2	2,832	0.07%
2022/12/02	7	514.57	4	513.25	518.00	3	2,838	0.11%
2022/12/01	1	511.00	4	514.25	500.00	-3	2,853	-0.11%
2022/11/30	1	510.00	1	512.00	508.00	0	2,838	0.00%
2022/11/29	4	507.00	1	507.00	505.00	3	2,860	0.10%
2022/11/28	2	524.50	2	506.00	506.00	0	2,871	0.00%
2022/11/25	8	524.75	46	540.50	519.00	-38	2,865	-1.33%
2022/11/24	55	515.70	18	508.44	520.00	37	2,791	1.33%
2022/11/23	20	483.53	19	475.05	473.50	1	2,700	0.04%
2022/11/22	27	478.54	27	481.89	483.50	0	2,646	0.00%
2022/11/21	12	465.75	17	474.82	482.00	-5	2,555	-0.20%
2022/11/18	25	449.72	38	442.92	460.00	-13	2,469	-0.53%
2022/11/17	1	421.50	5	424.60	421.50	-4	2,360	-0.17%
2022/11/16	2	416.00	2	421.50	421.00	0	2,323	0.00%
2022/11/15	17	420.38	16	416.94	417.00	1	2,287	0.04%
2022/11/14	17	424.53	67	422.60	419.50	-50	2,249	-2.22%
2022/11/11	77	420.27	17	409.85	425.50	60	2,193	2.74%
2022/11/10	0	0.00	7	389.64	387.00	-7	2,117	-0.33%
2022/11/09	1	383.50	23	389.11	386.50	-22	2,114	-1.04%
2022/11/08	27	381.61	41	390.27	382.00	-14	2,111	-0.66%
2022/11/07	41	377.52	14	355.68	378.00	27	2,070	1.30%
2022/11/04	21	344.93	12	344.58	344.00	9	2,049	0.44%
2022/11/03	1	330.00	2	332.25	336.00	-1	2,009	-0.05%
2022/11/02	1	329.00	1	331.00	331.00	0	1,996	0.00%
2022/11/01	5	327.10	7	329.71	329.50	-2	1,981	-0.10%
2022/10/31	3	324.00	4	331.50	324.50	-1	1,962	-0.05%
2022/10/28	10	328.60	1	327.00	316.50	9	1,928	0.47%
2022/10/27	6	315.17	5	318.00	320.50	1	1,879	0.05%
2022/10/26	2	300.50	2	306.75	309.00	0	1,842	0.00%
2022/10/25	3	305.83	3	305.00	305.50	0	1,817	0.00%
2022/10/24	0	0.00	2	304.75	305.00	-2	1,798	-0.11%
2022/10/21	2	299.50	4	298.50	291.50	-2	1,773	-0.11%
2022/10/20	3	313.83	3	314.50	314.50	0	1,738	0.00%
2022/10/19	3	314.33	3	315.33	316.00	0	1,713	0.00%
2022/10/18	1	310.00	1	317.00	311.00	0	1,682	0.00%
2022/10/14	4	317.13	4	318.38	311.00	0	1,609	0.00%
2022/10/13	18	314.33	16	307.09	305.00	2	1,579	0.13%
2022/10/12	9	325.78	12	322.25	312.50	-3	1,531	-0.20%
2022/10/11	1	359.00	1	355.00	346.50	0	1,486	0.00%
2022/10/07	7	388.29	5	383.60	384.50	2	1,469	0.14%
2022/10/06	2	387.25	3	389.50	393.50	-1	1,438	-0.07%
2022/10/05	2	385.75	7	386.86	379.50	-5	1,404	-0.36%
2022/10/04	2	370.75	4	373.13	374.00	-2	1,359	-0.15%
2022/10/03	4	365.00	3	363.17	360.50	1	1,327	0.08%
2022/09/30	52	354.95	51	337.76	361.50	1	1,294	0.08%
2022/09/29	17	350.47	15	357.23	341.00	2	1,249	0.16%
2022/09/28	2	351.50	2	348.75	343.00	0	1,192	0.00%
2022/09/27	3	378.33	9	381.56	381.00	-6	1,156	-0.52%
2022/09/26	8	380.00	4	395.00	377.00	4	1,124	0.36%
2022/09/23	36	394.94	17	390.79	396.50	19	1,087	1.75%
2022/09/22	6	390.33	4	389.13	392.00	2	992	0.20%
2022/09/21	2	386.50	2	384.00	384.00	0	959	0.00%
2022/09/20	4	381.50	4	384.00	384.00	0	925	0.00%
2022/09/16	0	0.00	2	375.75	371.00	-2	888	-0.23%
2022/09/15	1	388.50	0	0.00	377.00	1	874	0.11%
2022/09/14	2	382.50	2	380.50	384.00	0	851	0.00%
2022/09/13	6	389.83	32	389.67	380.00	-26	824	-3.15%
2022/09/12	38	390.51	21	391.45	383.00	17	791	2.15%
2022/09/08	36	382.72	29	384.97	385.50	7	733	0.95%
2022/09/07	21	372.07	16	374.72	371.00	5	662	0.75%
2022/09/06	10	374.10	10	373.60	360.00	0	593	0.00%
2022/09/05	2	371.25	2	371.00	368.50	0	567	0.00%
2022/09/02	21	370.07	21.2	378.67	381.00	-0.2	519	-0.03%
2022/09/01	5	358.70	7	359.86	352.00	-2	454	-0.44%
2022/08/31	5	354.50	3.1	341.38	364.00	2	401	0.49%
2022/08/30	2	327.00	13	337.00	331.00	-11	369	-2.98%
2022/08/29	2	319.50	0	0.00	324.00	2	369	0.54%
2022/08/26	5	339.00	1	347.50	331.00	4	366	1.09%
2022/08/25	2	336.25	2	340.50	339.50	0	361	0.00%
2022/08/23	5	327.50	0	0.00	325.50	5	358	1.40%
2022/08/22	1	333.00	0	0.00	329.00	1	356	0.28%
2022/08/19	1	340.50	1	343.00	336.50	0	350	0.00%
2022/08/16	2	341.00	3	333.67	331.00	-1	338	-0.30%
2022/08/15	5	332.20	4.1	337.24	343.00	1	324	0.29%
2022/08/12	18	296.72	18.1	300.17	317.50	-0.1	285	-0.02%
2022/08/11	13	285.96	14	287.32	289.00	-1	262	-0.38%
2022/08/10	2	277.00	1	278.50	271.50	1	239	0.42%
2022/08/09	1	269.00	1	270.50	270.00	0	234	0.00%
2022/08/05	0	0.00	1	248.00	253.00	-1	224	-0.45%
2022/08/03	1	250.00	0	0.00	247.00	1	215	0.46%
2022/08/01	1	261.00	0	0.00	255.00	1	210	0.47%
2022/07/28	0	0.00	1	266.00	251.00	-1	207	-0.48%
2022/07/26	0	0.00	5	263.00	263.00	-5	201	-2.48%
2022/07/21	0	0.00	2	270.50	271.50	-2	199	-1.00%
2022/07/20	2	277.00	4	272.25	274.50	-2	197	-1.01%
2022/07/19	11	272.64	2	271.00	264.50	9	198	4.54%
2022/07/08	2	254.25	1	256.00	251.00	1	178	0.56%
2022/06/30	0	0.00	1	235.00	234.50	-1	162	-0.62%
2022/06/29	1	250.50	0	0.00	249.00	1	160	0.62%
2022/06/28	0	0.00	1	256.00	254.00	-1	160	-0.62%
2022/06/27	1	253.00	0	0.00	253.00	1	160	0.62%
2022/06/24	0	0.00	1	239.00	243.00	-1	159	-0.63%
2022/06/23	1	236.50	0	0.00	236.00	1	157	0.64%
2022/06/21	1	248.50	1	252.00	253.50	0	152	0.00%
2022/06/20	0	0.00	1	247.50	247.00	-1	153	-0.65%
2022/05/25	1	303.00	0	0.00	303.00	1	145	0.69%
2022/05/19	0	0.00	1	281.00	297.00	-1	133	-0.75%
2022/05/18	1	291.00	0	0.00	288.50	1	127	0.79%
2022/03/31	0.1	341.00	0	0.00	340.00	0.1	203	0.02%
2022/03/16	0.1	316.00	0	0.00	319.00	0.1	240	0.02%
2022/03/07	0	0.00	3	337.67	336.00	-3	273	-1.10%
2022/02/15	0	0.00	1	364.50	358.00	-1	662	-0.15%
2022/02/11	1	383.50	0	0.00	376.50	1	684	0.15%
2022/02/09	1	364.00	2	358.50	360.00	-1	682	-0.15%
2022/02/08	1	358.00	0	0.00	358.00	1	705	0.14%
2022/01/17	0	0.00	1	363.50	368.00	-1	871	-0.11%
2022/01/14	0	0.00	1	348.50	360.00	-1	899	-0.11%
2022/01/12	1	375.00	0	0.00	374.50	1	928	0.11%
2022/01/06	0.1	380.00	0	0.00	380.50	0.1	953	0.01%
2021/12/28	0.1	392.50	0	0.00	392.50	0.1	1,030	0.01%
2021/12/27	0	0.00	1	391.00	393.00	-1	1,038	-0.10%
2021/12/22	0	0.00	1	393.00	391.50	-1	1,068	-0.09%
2021/12/03	0	0.00	0.1	400.00	397.50	-0.1	1,352	0.00%
2021/12/02	0	0.00	0.1	400.00	391.00	-0.1	1,423	0.00%
2021/12/01	0.1	393.00	0	0.00	397.00	0.1	1,481	0.00%
2021/11/26	0	0.00	1	386.00	384.00	-1	1,529	-0.07%
2021/11/25	1.1	395.00	0	0.00	392.00	1.1	1,517	0.07%
2021/11/24	1	414.00	0	0.00	415.50	1	1,488	0.07%
2021/11/23	2	433.50	7	431.36	432.00	-5	1,473	-0.34%
2021/11/22	1	467.50	0	0.00	458.50	1	1,468	0.07%
2021/11/19	2	461.75	1	464.00	454.00	1	1,447	0.07%
2021/11/18	10	445.40	5	438.30	452.50	5	1,370	0.36%
2021/11/15	1	414.00	2	408.75	410.00	-1	1,273	-0.08%
2021/11/12	0	0.00	1	402.00	416.00	-1	1,252	-0.08%
2021/11/11	1	396.00	1	406.00	394.50	0	1,208	0.00%
2021/11/08	2	384.50	1	386.50	383.50	1	1,181	0.08%
2021/11/05	2	394.50	2	401.75	389.50	0	1,179	0.00%
2021/11/04	0	0.00	1	379.00	379.00	-1	1,157	-0.09%
2021/11/03	1	378.00	1.1	379.09	376.50	-0.1	1,169	-0.01%
2021/11/02	0	0.00	0.1	395.00	389.50	-0.1	1,173	-0.01%
2021/11/01	1	408.50	0	0.00	403.50	1	1,161	0.09%
2021/10/29	1	411.50	3	401.33	397.00	-2	1,146	-0.17%
2021/10/28	6.2	404.71	8	410.75	405.50	-1.8	1,127	-0.16%
2021/10/27	1	392.00	0	0.00	400.50	1	1,081	0.09%
2021/10/22	0	0.00	1	390.00	393.00	-1	1,085	-0.09%
2021/10/20	0	0.00	1	360.00	360.00	-1	1,069	-0.09%
2021/10/19	2	360.75	0	0.00	365.50	2	1,068	0.19%
2021/10/15	0	0.00	1	369.00	363.00	-1	1,070	-0.09%
2021/10/14	1	359.50	0	0.00	356.50	1	1,066	0.09%
2021/10/13	0	0.00	1	361.00	355.50	-1	1,065	-0.09%
2021/10/08	1	386.00	0.1	395.00	385.00	0.9	1,067	0.08%
2021/10/07	1	400.00	1	394.00	396.50	0	1,054	0.00%
2021/10/06	1	385.00	0	0.00	373.00	1	1,041	0.10%
2021/10/04	2	374.00	2	375.75	366.50	0	1,043	0.00%
2021/09/29	0	0.00	1	367.50	367.00	-1	1,059	-0.09%
2021/09/27	2	390.75	2	390.75	389.50	0	1,100	0.00%
2021/09/24	2	403.00	1	399.00	396.50	1	1,104	0.09%
2021/09/23	1	395.00	2	399.75	402.50	-1	1,089	-0.09%
2021/09/22	1	391.50	15	392.43	389.00	-14	1,090	-1.28%
2021/09/17	15	413.00	0	0.00	406.00	15	1,085	1.38%
2021/09/16	3	406.67	3	412.33	399.00	0	1,080	0.00%
2021/09/15	3	408.17	3	410.00	408.50	0	1,076	0.00%
2021/09/14	3	427.33	3	422.33	410.50	0	1,094	0.00%
2021/09/13	3.1	403.29	3	403.83	400.50	0.1	1,076	0.01%
2021/09/10	5.1	404.24	7	408.57	408.50	-2	1,079	-0.18%
2021/09/09	8	397.63	8	396.81	400.00	0	1,055	0.00%
2021/09/08	5	391.70	13	385.15	374.00	-8	1,043	-0.77%
2021/09/07	22	396.36	16	406.53	395.50	6	1,018	0.59%
2021/09/06	21	398.05	17	400.47	400.50	4	1,016	0.39%
2021/09/03	1	355.00	1	353.00	364.50	0	1,023	0.00%
2021/09/02	47	374.69	48	377.04	369.50	-1	1,027	-0.10%
2021/09/01	1	340.00	0	0.00	345.50	1	990	0.10%
2021/08/27	2	343.00	1	334.00	333.50	1	1,010	0.10%
2021/08/16	1	327.50	0	0.00	330.00	1	1,056	0.09%
2021/08/09	0	0.00	3	353.00	338.50	-3	1,082	-0.28%
2021/07/30	1	397.50	0	0.00	393.50	1	1,132	0.09%
2021/07/29	3	405.33	6	390.08	405.00	-3	1,136	-0.26%
2021/07/28	6	411.17	30	422.33	399.00	-24	1,128	-2.13%
2021/07/27	30	443.00	3	443.00	443.00	27	1,111	2.43%
2021/07/26	1	402.00	4	407.63	403.00	-3	1,094	-0.27%
2021/07/23	0	0.00	1	403.00	395.50	-1	1,114	-0.09%
2021/07/22	1	400.00	0	0.00	406.00	1	1,122	0.09%
2021/07/20	3	386.50	0	0.00	390.00	3	1,122	0.27%
2021/07/19	0	0.00	1	406.50	403.00	-1	1,117	-0.09%
2021/07/15	1	414.00	0	0.00	410.00	1	1,122	0.09%
2021/07/13	3	403.00	0	0.00	402.50	3	1,127	0.27%
2021/07/06	0	0.00	0.1	412.00	400.00	-0.1	1,285	-0.01%
2021/07/05	1	415.00	0	0.00	414.50	1	1,347	0.07%
2021/07/02	21	421.90	21	420.93	422.00	0	1,339	0.00%
2021/07/01	0	0.00	1	391.50	384.00	-1	1,319	-0.08%
2021/06/29	0	0.00	2	401.37	398.00	-2	1,319	-0.15%
2021/06/23	2	435.00	6	428.17	421.50	-4	1,282	-0.31%
2021/06/22	3	417.83	2	417.50	412.00	1	1,244	0.08%
2021/06/21	1	422.50	0	0.00	405.50	1	1,212	0.08%
2021/06/18	2	429.00	0	0.00	418.00	2	1,189	0.17%
2021/06/17	5	426.30	3	417.50	420.00	2	1,177	0.17%
2021/06/16	0	0.00	1	416.00	409.00	-1	1,140	-0.09%
2021/06/15	5	422.90	8	412.81	425.00	-3	1,115	-0.27%
2021/06/11	8	385.81	8	385.25	396.50	0	1,048	0.00%
2021/06/10	1	344.00	1	352.00	360.50	0	981	0.00%
2021/06/09	1	324.00	1	329.00	328.00	0	957	0.00%
2021/06/08	1	328.50	0	0.00	327.00	1	949	0.11%
2021/06/07	0	0.00	1	331.00	325.00	-1	945	-0.11%
2021/06/04	2	355.25	0	0.00	346.00	2	931	0.21%
2021/06/03	2	361.50	0	0.00	362.00	2	923	0.22%
2021/06/02	9	364.83	12	367.96	370.00	-3	899	-0.33%
2021/06/01	0	0.00	1	336.50	336.50	-1	870	-0.11%
2021/05/26	1	340.50	0	0.00	341.00	1	871	0.11%
2021/05/25	1	341.50	0	0.00	347.00	1	870	0.11%
2021/05/21	1	309.50	0	0.00	320.50	1	859	0.12%
2021/05/14	1	315.50	1	334.00	315.50	0	843	0.00%
2021/05/13	0	0.00	1	320.00	320.00	-1	833	-0.12%
2021/05/12	0	0.00	12	315.04	305.00	-12	822	-1.46%
2021/05/11	2	324.75	0	0.00	315.00	2	803	0.25%
2021/05/07	10	367.80	0	0.00	371.00	10	785	1.27%
2021/05/06	0	0.00	1	353.50	347.00	-1	781	-0.13%
2021/05/03	0	0.00	1	411.00	376.00	-1	793	-0.13%
2021/04/29	1	413.00	0	0.00	417.50	1	826	0.12%
2021/04/28	0	0.00	1	430.50	412.00	-1	823	-0.12%
2021/04/26	1	417.00	0	0.00	417.00	1	820	0.12%
2021/04/22	0	391.00	74	391.67	383.00	-74	818	-9.04%
2021/04/20	9.1	413.16	3	410.00	418.50	6.1	815	0.75%
2021/04/19	2	405.00	2	406.00	405.00	0	806	0.00%
2021/04/16	35	464.87	0	0.00	450.00	35	812	4.31%
2021/04/15	12	463.42	0	0.00	463.50	12	823	1.46%
2021/04/14	18	458.00	0	0.00	458.00	18	827	2.17%
2021/04/13	11	505.32	25	507.84	489.00	-14	807	-1.73%
2021/04/12	54	506.77	45	504.80	499.00	9	711	1.27%
2021/04/09	15	453.07	1	463.50	470.00	14	635	2.20%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/01	1	331.50	0	0.00	328.50	1	522	0.19%
2021/03/30	0	0.00	1	321.00	320.00	-1	517	-0.19%
2021/03/26	1	322.00	0	0.00	320.00	1	513	0.19%
2021/02/03	0	0.00	1	348.50	342.00	-1	675	-0.15%
2021/02/02	1	347.50	0	0.00	346.50	1	675	0.15%
2021/01/29	0	0.00	1	347.50	335.00	-1	682	-0.15%
2021/01/28	0	0.00	1	354.00	346.50	-1	679	-0.15%
2021/01/25	0	0.00	5	392.00	375.00	-5	652	-0.77%
2021/01/22	6	387.00	1	388.00	387.50	5	625	0.80%
2021/01/21	1	351.00	0	0.00	367.50	1	574	0.17%
2021/01/07	2	355.00	3	361.33	361.00	-1	483	-0.21%
2021/01/05	0	0.00	2	342.50	345.50	-2	457	-0.44%
2021/01/04	0	0.00	1	344.00	344.00	-1	459	-0.22%
2020/12/24	1	335.50	0	0.00	336.00	1	464	0.22%
2020/12/14	0	0.00	2	363.25	353.50	-2	474	-0.42%
2020/12/11	2	361.50	3	358.50	364.00	-1	483	-0.21%
2020/12/10	2	351.00	0	0.00	352.00	2	465	0.43%
2020/12/09	2	356.50	0	0.00	351.00	2	465	0.43%
2020/12/08	1	348.50	1	352.00	354.50	0	454	0.00%
2020/12/04	0	0.00	1	340.50	340.50	-1	445	-0.22%
2020/11/24	6	362.58	3	359.50	350.00	3	453	0.66%
2020/11/23	1	357.00	1	354.00	354.00	0	438	0.00%
2020/11/20	2	355.50	5	350.60	345.00	-3	421	-0.71%
2020/11/19	3	340.00	5	314.10	342.50	-2	373	-0.54%
2020/11/18	0	0.00	2	314.00	313.00	-2	353	-0.57%
2020/11/17	2	312.75	0	0.00	310.50	2	359	0.56%
2020/11/16	5	318.70	0	0.00	316.50	5	367	1.36%
2020/11/06	0	0.00	1	316.50	314.00	-1	387	-0.26%
2020/11/05	1	312.50	0	0.00	309.00	1	383	0.26%
2020/10/22	0	0.00	1	318.00	315.00	-1	463	-0.22%
2020/10/21	0	0.00	1	316.00	316.00	-1	472	-0.21%
2020/10/08	0	0.00	1	318.00	313.00	-1	600	-0.17%
2020/10/06	2	315.75	0	0.00	315.50	2	627	0.32%
2020/09/25	0	0.00	1	290.00	297.50	-1	793	-0.13%
2020/09/18	1	321.00	0	0.00	317.00	1	927	0.11%
2020/09/11	0	0.00	1	292.00	293.50	-1	1,053	-0.09%
2020/09/04	1	311.00	2	313.75	314.50	-1	1,106	-0.09%
2020/09/02	1	316.00	0	0.00	318.00	1	1,127	0.09%
2020/09/01	0	0.00	1	303.00	304.00	-1	1,119	-0.09%
2020/08/20	1	298.50	0	0.00	285.00	1	1,234	0.08%
2020/08/14	0	0.00	1	315.00	320.50	-1	1,247	-0.08%
2020/08/10	0	0.00	1	343.50	331.50	-1	1,268	-0.08%
2020/08/05	2	349.00	0	0.00	348.50	2	1,249	0.16%
2020/07/27	6	348.00	6	350.00	351.50	0	1,200	0.00%
2020/07/24	2	343.50	0	0.00	341.00	2	1,189	0.17%
2020/07/23	1	355.00	2	355.25	357.00	-1	1,181	-0.08%
2020/07/21	1	350.50	3	346.50	351.50	-2	1,151	-0.17%
2020/07/20	2	334.00	0	0.00	335.50	2	1,128	0.18%
2020/07/17	2	332.50	1	327.50	332.00	1	1,118	0.09%
2020/07/15	2	359.75	0	0.00	351.50	2	1,095	0.18%
2020/07/10	2	388.75	2	381.25	376.50	0	1,061	0.00%
2020/07/08	1	400.50	1	388.50	392.50	0	1,004	0.00%
2020/07/07	0	0.00	1	375.50	376.00	-1	945	-0.11%
2020/07/06	2	375.50	1	381.00	373.50	1	929	0.11%
2020/07/03	0	0.00	2	386.25	376.00	-2	911	-0.22%
2020/07/02	1	377.00	0	0.00	378.00	1	894	0.11%
2020/07/01	0	0.00	1	375.50	372.00	-1	884	-0.11%
2020/06/30	2	365.50	15	379.10	366.00	-13	855	-1.52%
2020/06/29	15	382.83	22	398.05	370.00	-7	819	-0.85%
2020/06/24	6	394.75	8	395.75	396.00	-2	782	-0.26%
2020/06/23	18	371.06	34	366.74	372.00	-16	732	-2.18%
2020/06/22	35	352.91	3	347.00	354.50	32	677	4.72%
2020/06/17	0	0.00	2	319.25	314.00	-2	637	-0.31%
2020/06/16	0	0.00	10	318.00	316.00	-10	639	-1.56%
2020/06/15	2	322.50	0	0.00	310.50	2	641	0.31%
2020/06/12	5	322.50	0	0.00	322.50	5	636	0.79%
2020/06/11	8	335.56	1	335.00	329.50	7	635	1.10%
2020/06/10	1	330.00	1	328.50	326.50	0	614	0.00%
2020/06/09	0	0.00	5	319.90	319.50	-5	593	-0.84%
2020/06/08	0	0.00	10	322.70	318.50	-10	601	-1.66%
2020/06/05	0	0.00	6	319.50	314.50	-6	592	-1.01%
2020/06/04	1	319.00	3	320.17	317.00	-2	585	-0.34%
2020/06/03	3	314.00	0	0.00	316.50	3	569	0.53%
2020/06/02	4	320.75	1	322.50	313.50	3	564	0.53%
2020/06/01	20	321.83	2	318.75	317.50	18	554	3.24%
2020/05/29	1	305.50	0	0.00	305.00	1	525	0.19%
2020/05/28	5	300.00	10	306.25	303.00	-5	519	-0.96%
2020/05/27	13	317.27	7	309.50	315.00	6	501	1.20%
2020/05/26	0	0.00	30	300.10	296.00	-30	466	-6.43%
2020/05/25	12	291.75	0	0.00	296.00	12	449	2.67%
2020/05/22	19	291.79	3	285.00	286.00	16	441	3.63%
2020/05/21	0	0.00	2	285.00	285.00	-2	432	-0.46%
2020/05/20	6	297.33	1	287.00	287.00	5	428	1.17%
2020/05/04	2	274.00	0	0.00	273.00	2	384	0.52%
2020/04/30	0	0.00	1	271.00	273.50	-1	383	-0.26%
2020/04/28	0	0.00	9	264.28	263.50	-9	385	-2.33%
2020/04/27	8	261.56	3	267.50	261.00	5	387	1.29%
2020/04/20	4	262.00	10	261.00	260.50	-6	404	-1.48%
2020/04/17	12	256.38	2	259.75	263.00	10	400	2.50%
2020/04/14	0	0.00	2	232.00	235.50	-2	381	-0.52%
2020/04/08	0	0.00	2	236.00	240.00	-2	383	-0.52%
2020/04/01	2	221.50	0	0.00	221.00	2	375	0.53%
2020/03/30	0	0.00	1	207.00	214.50	-1	375	-0.27%
2020/03/27	2	214.00	2	229.00	214.00	0	373	0.00%
2020/03/20	1	198.50	0	0.00	196.00	1	366	0.27%
2020/03/19	1	191.00	2	181.00	180.50	-1	359	-0.28%
2020/03/18	1	200.50	1	208.00	195.00	0	355	0.00%
2020/03/17	0	0.00	1	198.00	192.00	-1	352	-0.28%
2020/03/09	1	295.00	1	288.00	288.00	0	349	0.00%
2020/03/04	1	298.00	1	299.00	299.00	0	364	0.00%
2020/03/03	0	0.00	1	304.50	302.00	-1	366	-0.27%
2020/02/24	2	310.75	0	0.00	311.50	2	360	0.55%
2020/02/18	0	0.00	1	310.50	310.50	-1	377	-0.26%
2020/02/07	0	0.00	2	307.00	302.00	-2	410	-0.49%
2020/02/05	1	305.00	2	309.50	303.50	-1	420	-0.24%
2020/02/04	0	0.00	1	306.00	304.00	-1	425	-0.23%
2020/02/03	1	294.00	0	0.00	296.00	1	433	0.23%
2020/01/30	0	0.00	1	313.00	305.00	-1	476	-0.21%
2020/01/20	1	339.00	2	341.50	338.50	-1	482	-0.21%
2020/01/17	14	346.57	10	343.75	340.00	4	515	0.78%
2020/01/14	10	333.00	11	330.41	340.50	-1	512	-0.20%
2020/01/07	1	320.50	0	0.00	319.50	1	554	0.18%
2020/01/03	1	339.50	0	0.00	333.00	1	587	0.17%
2019/12/27	1	338.50	0	0.00	338.50	1	700	0.14%
2019/12/26	1	327.00	0	0.00	326.50	1	719	0.14%
2019/12/19	0	0.00	1	327.00	328.50	-1	751	-0.13%
2019/12/18	0	0.00	1	338.00	332.50	-1	746	-0.13%
2019/12/13	1	330.00	0	0.00	328.00	1	740	0.13%
2019/12/12	0	0.00	1	331.00	333.00	-1	735	-0.14%
2019/12/09	0	0.00	1	339.00	337.50	-1	728	-0.14%
2019/12/06	1	335.00	0	0.00	339.50	1	724	0.14%
2019/12/05	1	326.00	0	0.00	324.00	1	713	0.14%
2019/12/04	1	320.50	0	0.00	324.50	1	708	0.14%
2019/11/25	1	361.00	0	0.00	361.00	1	695	0.14%
2019/11/20	0	0.00	3	379.33	367.00	-3	702	-0.43%
2019/11/19	4	378.00	3	378.50	379.00	1	700	0.14%
2019/11/15	1	370.00	0	0.00	366.00	1	706	0.14%
2019/11/11	0	0.00	1	352.50	348.00	-1	698	-0.14%
2019/11/08	5	353.00	4	350.50	353.50	1	695	0.14%
2019/11/07	1	356.00	0	0.00	358.00	1	683	0.15%
2019/11/05	1	376.00	0	0.00	373.50	1	675	0.15%
2019/11/04	0	0.00	20	380.05	375.00	-20	672	-2.97%
2019/11/01	0	0.00	1	384.50	387.00	-1	667	-0.15%
2019/10/30	1	395.50	0	0.00	396.00	1	648	0.15%
2019/10/29	13	397.73	4	401.13	404.00	9	626	1.44%
2019/10/28	1	393.00	1	388.00	388.00	0	604	0.00%
2019/10/25	13	393.85	4	393.63	391.00	9	592	1.52%
2019/10/21	0	0.00	3	373.00	373.00	-3	552	-0.54%
2019/10/17	4	380.75	1	385.00	385.00	3	559	0.54%
2019/10/16	3	375.33	10	375.05	375.00	-7	548	-1.28%
2019/10/15	4	376.63	2	367.00	367.00	2	533	0.38%
2019/10/14	5	387.20	6	381.75	380.00	-1	522	-0.19%
2019/10/09	2	379.00	1	379.00	379.00	1	510	0.20%
2019/10/08	2	387.75	1	378.00	385.00	1	486	0.21%
2019/10/07	6	377.00	0	0.00	370.50	6	451	1.33%
2019/10/04	3	364.67	1	371.00	370.00	2	431	0.46%
2019/10/03	0	0.00	4	358.00	353.00	-4	392	-1.02%
2019/10/02	4	341.00	0	0.00	350.00	4	361	1.11%
2019/09/26	0	0.00	1	330.00	330.50	-1	310	-0.32%
2019/09/02	0	0.00	1	322.00	322.00	-1	316	-0.32%
2019/08/30	1	326.00	0	0.00	322.00	1	317	0.32%
2019/08/23	0	0.00	1	324.00	320.00	-1	300	-0.33%
2019/08/19	0	0.00	4	317.00	319.00	-4	284	-1.41%
2019/08/16	4	312.25	0	0.00	313.00	4	281	1.42%
2019/08/01	1	326.00	0	0.00	324.50	1	277	0.36%
2019/07/30	0	0.00	1	330.50	328.00	-1	280	-0.36%
2019/07/29	1	328.00	0	0.00	327.00	1	282	0.35%
2019/06/17	0	0.00	1	281.50	281.50	-1	340	-0.29%
2019/06/03	1	290.00	0	0.00	289.50	1	365	0.27%
2019/05/29	0	0.00	1	283.00	286.00	-1	363	-0.27%
2019/05/27	1	280.00	0	0.00	280.50	1	370	0.27%
2019/05/03	1	335.00	0	0.00	338.00	1	485	0.21%
2019/04/29	0	0.00	2	326.50	330.00	-2	512	-0.39%
2019/04/17	0	0.00	4	322.63	324.50	-4	456	-0.88%
2019/04/15	2	318.00	0	0.00	316.50	2	443	0.45%
2019/04/11	1	317.00	1	322.00	315.50	0	434	0.00%
2019/04/10	1	312.00	0	0.00	310.00	1	426	0.23%
2019/04/09	0	0.00	1	308.00	309.00	-1	421	-0.24%
2019/04/03	1	299.00	0	0.00	297.00	1	414	0.24%
2019/04/01	0	0.00	1	281.00	278.50	-1	399	-0.25%
2019/03/28	1	278.50	0	0.00	278.00	1	403	0.25%
2019/03/27	0	0.00	3	283.00	283.50	-3	401	-0.75%
2019/03/20	0	0.00	1	284.50	283.50	-1	386	-0.26%
2019/03/19	0	0.00	1	286.00	287.00	-1	383	-0.26%
2019/03/15	1	277.50	0	0.00	276.00	1	374	0.27%
2019/03/14	0	0.00	1	276.50	271.50	-1	371	-0.27%
2019/03/11	1	287.00	0	0.00	289.00	1	355	0.28%
2019/03/07	0	0.00	2	300.00	285.00	-2	350	-0.57%
2019/03/05	2	314.50	0	0.00	314.00	2	333	0.60%
2019/03/04	2	314.00	0	0.00	313.50	2	328	0.61%
2019/02/26	1	314.00	1	319.00	311.00	0	320	0.00%
2019/02/21	0	0.00	4	324.63	324.00	-4	305	-1.31%
2019/02/20	0	0.00	2	320.25	325.00	-2	298	-0.67%
2019/02/19	0	0.00	4	312.50	312.00	-4	285	-1.40%
2019/02/15	2	321.00	0	0.00	318.50	2	275	0.73%
2019/02/12	2	314.00	0	0.00	315.00	2	235	0.85%
2019/02/11	6	296.25	3	307.00	307.00	3	216	1.38%
2019/01/30	1	283.50	2	284.00	279.50	-1	193	-0.52%
2019/01/24	6	287.00	2	297.50	300.50	4	146	2.74%
2019/01/23	4	287.88	0	0.00	281.50	4	120	3.32%