安國 (8054)-國票-安和券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	153.15	19	150.87	146.50	-6	14,862	-0.04%
2024/05/02	6	152.50	4	153.63	154.00	2	14,910	0.01%
2024/04/30	5	153.90	41	155.71	156.50	-36	15,173	-0.24%
2024/04/29	13	159.62	57	158.79	158.50	-44	15,410	-0.29%
2024/04/26	29	165.47	22	168.20	161.00	7	15,734	0.04%
2024/04/25	10	162.75	94	163.88	163.00	-84	15,508	-0.54%
2024/04/24	176	172.68	175	172.44	169.50	1	15,329	0.01%	大買/大賣/
2024/04/23	42	164.67	37	165.03	163.50	5	14,892	0.03%
2024/04/22	23	167.70	85	177.85	160.00	-62	14,560	-0.43%
2024/04/19	50	169.73	66	170.12	174.50	-16	13,808	-0.12%
2024/04/18	93	171.59	75.1	176.07	162.50	17.9	13,174	0.14%
2024/04/17	73	167.79	27	166.19	172.00	46	12,336	0.37%
2024/04/16	18	153.86	18	155.56	156.50	0	11,813	0.00%
2024/04/15	1	148.50	1	148.00	147.50	0	11,412	0.00%
2024/04/12	4	155.88	2	155.50	154.50	2	11,323	0.02%
2024/04/11	7	161.93	2	162.25	160.50	5	11,216	0.04%
2024/04/10	19	161.37	5.1	161.48	161.00	13.9	11,123	0.12%
2024/04/09	24	163.29	12	168.54	162.00	12	11,075	0.11%
2024/04/08	16	171.31	99	171.97	168.00	-83	10,851	-0.76%
2024/04/03	38	174.70	47	173.88	175.00	-9	10,542	-0.09%
2024/04/02	66	159.65	45	159.66	166.00	21	9,919	0.21%
2024/04/01	13	151.00	124	148.46	151.00	-111	9,424	-1.18%	大賣/鉅額交易
2024/03/29	161	149.55	89.1	150.38	146.00	71.9	9,182	0.78%	大買/
2024/03/28	144	142.73	80	141.71	143.00	64	8,745	0.73%	大買/
2024/03/27	12	129.79	10	129.80	130.00	2	9,124	0.02%
2024/03/26	4	129.63	5	130.10	129.00	-1	9,718	-0.01%
2024/03/25	8.1	133.13	2	134.75	135.00	6.1	9,809	0.06%
2024/03/22	1	130.00	7	130.71	131.00	-6	9,934	-0.06%
2024/03/21	49	134.17	38	135.63	135.00	11	10,147	0.11%
2024/03/20	12	136.33	4	135.88	135.00	8	10,190	0.08%
2024/03/19	13.1	129.02	110	131.35	128.50	-96.9	10,145	-0.96%	大賣/
2024/03/18	116	133.54	17.1	133.86	133.00	98.9	10,144	0.97%	大買/
2024/03/15	14.1	127.34	9	126.89	126.50	5.1	10,298	0.05%
2024/03/14	29	127.52	26.1	127.87	128.00	2.9	10,414	0.03%
2024/03/13	7.1	122.54	12	124.08	122.00	-4.9	10,808	-0.05%
2024/03/12	7	132.93	8	132.63	135.00	-1	11,293	-0.01%
2024/03/11	4	133.87	2	134.25	132.50	2	11,556	0.02%
2024/03/08	37	133.74	38	132.74	132.00	-1	11,583	-0.01%
2024/03/07	23.1	141.87	127	138.33	135.00	-103.9	11,597	-0.90%	大賣/鉅額交易
2024/03/06	13	155.92	8	161.69	150.00	5	11,705	0.04%
2024/03/05	151	162.03	364	164.82	161.00	-213	11,756	-1.81%	大買/大賣/鉅額交易
2024/03/04	87	176.67	9	179.00	178.50	78	12,394	0.63%
2024/03/01	0	0.00	6	174.75	178.50	-6	12,772	-0.05%
2024/02/29	1	161.00	0	0.00	162.50	1	13,013	0.01%
2024/02/27	3	163.67	2	161.75	160.00	1	13,424	0.01%
2024/02/26	1	164.50	0.5	157.00	166.00	0.5	14,206	0.00%
2024/02/23	3	161.50	7	163.71	155.50	-4	14,409	-0.03%
2024/02/22	13	153.62	5	160.00	162.00	8	14,786	0.05%
2024/02/21	16	162.75	31	163.92	154.00	-15	14,824	-0.10%
2024/02/20	6	173.33	3	172.00	170.00	3	14,909	0.02%
2024/02/19	4	186.00	0	0.00	180.50	4	14,954	0.03%
2024/02/16	77	200.34	75	199.94	200.50	2	15,021	0.01%
2024/02/15	194	176.45	48.1	178.22	182.50	145.9	14,844	0.98%	大買/鉅額交易
2024/02/05	11	198.99	50	216.01	184.00	-39	14,450	-0.27%
2024/02/02	50	204.00	0	204.00	204.00	50	14,264	0.35%
2024/02/01	0	0.00	3	184.67	185.50	-3	14,286	-0.02%
2024/01/31	13	162.69	9	165.28	169.00	4	14,263	0.03%
2024/01/30	25	154.04	34	154.40	154.00	-9	14,035	-0.06%
2024/01/29	64	145.71	43	145.01	150.00	21	13,613	0.15%
2024/01/26	30	142.65	28	143.05	141.00	2	13,170	0.02%
2024/01/25	20	146.63	26	146.94	145.50	-6	13,557	-0.04%
2024/01/24	35	148.94	30	149.85	149.00	5	13,746	0.04%
2024/01/23	44	148.94	111	146.88	149.00	-67	13,722	-0.49%	大賣/
2024/01/22	78.5	143.90	26	138.94	145.50	52.5	14,168	0.37%
2024/01/19	5	133.60	3	135.50	136.00	2	14,109	0.01%
2024/01/18	7	136.29	0	0.00	135.50	7	14,340	0.05%
2024/01/17	74	136.49	1	136.50	140.00	73	14,427	0.51%
2024/01/16	67	137.36	0	0.00	137.00	67	14,471	0.46%
2024/01/15	1	138.00	0	0.00	139.00	1	14,538	0.01%
2024/01/12	0	0.00	7	134.00	130.00	-7	14,589	-0.05%
2024/01/11	0	0.00	10	128.00	130.00	-10	14,711	-0.07%
2024/01/10	0	0.00	15	125.47	129.50	-15	14,779	-0.10%
2024/01/09	28	120.23	3	119.00	118.00	25	15,137	0.17%
2024/01/08	5	124.20	0	0.00	123.50	5	15,252	0.03%
2024/01/05	22	129.07	0	0.00	129.00	22	15,240	0.14%
2024/01/04	8	125.88	1	128.50	126.50	7	15,202	0.05%
2024/01/03	6	130.92	5.1	131.41	131.00	1	15,174	0.01%
2024/01/02	0	0.00	2	124.50	128.00	-2	15,144	-0.01%
2023/12/29	3	107.33	54	109.20	116.50	-51	15,191	-0.34%
2023/12/28	7	109.79	17	110.29	110.00	-10	15,146	-0.07%
2023/12/27	2	115.25	3	116.50	115.00	-1	15,083	-0.01%
2023/12/26	4	115.38	8	117.31	117.00	-4	15,041	-0.03%
2023/12/25	17	109.06	16	111.13	116.00	1	14,967	0.01%
2023/12/22	75	104.18	8	105.26	109.00	67	14,874	0.45%
2023/12/21	82	97.67	100	98.19	99.20	-18	14,327	-0.13%
2023/12/20	12	93.20	17	94.16	94.80	-5	13,722	-0.04%
2023/12/19	8	89.74	6	92.10	92.80	2	13,561	0.01%
2023/12/18	9	92.71	17	92.41	92.20	-8	13,367	-0.06%
2023/12/15	7	93.45	14	91.77	90.40	-7	13,138	-0.05%
2023/12/14	6	96.95	10	97.12	95.40	-4	12,994	-0.03%
2023/12/13	7	98.37	16	98.51	98.00	-9	12,950	-0.07%
2023/12/12	63	97.04	43	97.57	99.50	20	12,874	0.16%
2023/12/11	16	99.51	68	99.39	99.60	-52	12,536	-0.41%
2023/12/08	27	100.96	103	100.00	99.50	-76	12,269	-0.62%	大賣/
2023/12/07	315	98.44	818	97.06	95.30	-503	11,626	-4.33%	大買/大賣/鉅額交易
2023/12/06	571	97.16	18	94.84	97.30	553	10,952	5.05%	大買/鉅額交易
2023/12/05	5	88.10	4	87.00	88.50	1	10,593	0.01%
2023/12/04	5	89.50	20	96.09	88.70	-15	10,389	-0.14%
2023/12/01	7	96.87	6	96.30	96.60	1	10,075	0.01%
2023/11/30	57	94.84	7	96.27	95.20	50	9,678	0.52%
2023/11/29	304	94.78	260	95.29	94.50	44	9,357	0.47%	大買/大賣/
2023/11/28	17	89.74	29	91.19	91.30	-12	8,402	-0.14%
2023/11/27	26	81.95	8	81.25	83.00	18	8,005	0.22%
2023/11/24	28	82.35	17	82.88	81.80	11	7,748	0.14%
2023/11/22	3	79.97	60	81.74	84.10	-57	6,522	-0.87%
2023/11/21	74	77.04	116	75.25	76.50	-42	6,305	-0.67%	大賣/
2023/11/20	134	74.54	60	73.51	74.80	74	5,901	1.25%	大買/
2023/11/17	7	71.29	6	73.30	71.90	1	5,823	0.02%
2023/11/16	5	73.00	6	71.88	73.50	-1	5,682	-0.02%
2023/11/14	0	0.00	2	64.80	65.30	-2	5,489	-0.04%
2023/11/13	0	0.00	1	60.60	63.10	-1	5,408	-0.02%
2023/11/10	0	0.00	6	58.41	60.00	-6	5,334	-0.11%
2023/11/09	6	58.20	0	0.00	57.80	6	5,282	0.11%
2023/11/07	0	0.00	5	59.50	60.00	-5	5,184	-0.10%
2023/11/06	5	57.50	2	58.80	59.00	3	5,137	0.06%
2023/11/03	0	0.00	1	56.80	56.80	-1	5,067	-0.02%
2023/11/02	53	57.13	69	57.09	58.80	-16	4,999	-0.32%
2023/11/01	17	52.39	17	52.36	54.60	0	4,381	0.00%
2023/10/31	4	53.90	5	54.80	53.60	-1	4,019	-0.02%
2023/10/30	29	56.85	7	55.93	57.00	22	3,724	0.59%
2023/10/27	3	52.80	24	53.98	54.10	-21	2,920	-0.72%
2023/10/26	0	0.00	20	49.20	49.20	-20	2,520	-0.79%
2023/10/25	0	0.00	3	44.75	44.75	-3	2,264	-0.13%
2023/10/20	0	0.00	1	39.65	40.60	-1	2,030	-0.05%
2023/10/19	7	41.39	1	40.62	40.60	6	1,955	0.30%
2023/10/18	0	0.00	4	40.53	38.85	-4	1,815	-0.22%
2023/10/17	24	42.72	202	42.94	41.80	-178	1,740	-10.23%	大賣/鉅額交易
2023/10/16	200	41.00	0	0.00	41.00	200	1,383	14.46%	大買/鉅額交易
2023/10/13	0	0.00	9	37.92	37.30	-9	1,253	-0.72%
2023/10/12	3	37.57	0	0.00	38.00	3	1,258	0.24%
2023/10/11	2	38.10	7	38.14	37.35	-5	1,252	-0.40%
2023/10/06	2	37.53	4	37.81	38.85	-2	1,229	-0.16%
2023/10/05	14	38.68	40	37.28	38.65	-26	1,176	-2.21%
2023/10/02	0	0.00	1	35.75	35.75	-1	1,082	-0.09%
2023/09/20	5	38.39	0	0.00	37.80	5	1,109	0.45%
2023/09/19	1	38.50	9	38.89	37.95	-8	1,024	-0.78%
2023/09/18	3	39.33	1	38.00	37.45	2	968	0.21%
2023/09/15	0	0.00	6	37.49	37.45	-6	804	-0.75%
2023/09/14	0	0.00	0	34.45	34.35	0	680	0.00%
2023/08/21	0	0.00	1	30.85	30.90	-1	953	-0.10%
2023/07/31	0	0.00	1	34.75	34.60	-1	915	-0.11%
2023/07/11	10	36.80	5	36.75	36.95	5	794	0.63%
2023/07/07	0	0.00	5	35.75	37.00	-5	756	-0.66%
2023/07/05	0	0.00	5	36.57	36.25	-5	737	-0.68%
2023/07/04	51	37.07	0.2	36.60	37.30	50.8	710	7.16%
2023/06/27	0	0.00	0	34.45	33.85	0	582	0.00%
2023/06/14	0	0.00	1	35.30	35.00	-1	602	-0.17%
2023/06/09	0	0.00	2	36.50	36.25	-2	596	-0.34%
2023/06/08	0	0.00	2	36.30	36.15	-2	590	-0.34%
2023/06/01	0	0.00	2	36.10	35.65	-2	566	-0.35%
2023/05/30	2	35.75	0	0.00	35.95	2	532	0.38%
2023/05/29	0	0.00	1.1	34.50	34.50	-1.1	415	-0.25%
2023/05/11	1	31.10	0	0.00	31.05	1	487	0.21%
2023/04/25	0	0.00	1	31.30	31.25	-1	555	-0.18%
2023/04/14	0	0.00	2	34.70	34.60	-2	547	-0.37%
2023/04/12	0	0.00	1	34.75	34.75	-1	546	-0.18%
2023/03/23	0	0.00	5	34.80	34.90	-5	509	-0.98%
2023/03/17	3	34.90	1.1	35.10	35.15	2	491	0.40%
2023/03/15	0	0.00	3	34.08	34.45	-3	474	-0.63%
2023/03/13	2	33.25	1	33.20	33.25	1	492	0.20%
2023/03/08	0	0.00	2	35.85	35.70	-2	482	-0.41%
2023/03/07	0	35.50	0	0.00	35.20	0	468	0.00%
2023/03/06	2	34.90	0	0.00	34.80	2	462	0.43%
2023/02/21	3	35.97	2	35.85	35.20	1	448	0.22%
2023/02/20	0	0.00	2	35.10	35.00	-2	421	-0.47%
2023/02/16	0	0.00	21	34.44	34.65	-21	433	-4.84%
2023/02/09	5	34.68	0	0.00	34.55	5	435	1.15%
2023/02/08	22	34.90	0	0.00	35.40	22	424	5.18%
2023/02/06	1	34.05	0	0.00	33.55	1	408	0.24%
2023/02/03	1	33.75	0	0.00	33.85	1	407	0.25%
2023/01/31	0.1	32.15	0	0.00	32.10	0.1	404	0.01%
2023/01/03	0	0.00	1	31.30	31.25	-1	448	-0.22%
2022/12/29	1	29.95	0	0.00	30.25	1	512	0.20%
2022/12/21	0	0.00	2	30.90	30.85	-2	559	-0.36%
2022/12/14	0	0.00	1	33.25	33.25	-1	577	-0.17%
2022/12/09	0	0.00	10.4	33.57	33.35	-10.4	583	-1.77%
2022/12/07	2	33.75	0	0.00	33.45	2	582	0.34%
2022/12/06	0	0.00	1	35.50	34.50	-1	586	-0.17%
2022/11/17	2	34.60	0	0.00	34.70	2	645	0.31%
2022/11/15	0	0.00	1	33.30	33.80	-1	644	-0.16%
2022/11/14	1	32.30	0	0.00	32.60	1	650	0.15%
2022/11/07	0	0.00	1	33.40	32.90	-1	710	-0.14%
2022/11/04	1	32.85	0	0.00	33.30	1	712	0.14%
2022/11/02	0	0.00	2	32.63	32.90	-2	711	-0.28%
2022/11/01	1	31.95	0	0.00	32.10	1	716	0.14%
2022/10/24	1	31.25	0	0.00	30.60	1	715	0.14%
2022/10/11	0	0.00	2	31.95	31.95	-2	776	-0.26%
2022/10/07	0	0.00	2	34.43	33.90	-2	824	-0.24%
2022/10/06	4	34.85	4	35.65	34.50	0	836	0.00%
2022/10/05	3	34.15	0	0.00	33.30	3	782	0.38%
2022/10/04	2	34.20	0	0.00	33.85	2	781	0.26%
2022/09/22	0.1	34.70	0	0.00	35.20	0.1	867	0.01%
2022/09/19	1	35.80	0	0.00	35.40	1	885	0.11%
2022/09/14	0	0.00	3	37.22	37.45	-3	901	-0.33%
2022/09/13	1	38.55	1	37.90	37.60	0	911	0.00%
2022/09/07	1	35.90	0	0.00	36.05	1	937	0.11%
2022/08/24	4	41.15	3	43.00	39.85	1	943	0.11%
2022/08/17	1	39.40	0	0.00	39.45	1	888	0.11%
2022/08/16	0	39.62	1	39.90	39.35	-1	893	-0.11%
2022/08/15	1	40.75	0	0.00	40.20	1	887	0.11%
2022/08/08	0	0.00	1	37.45	37.10	-1	893	-0.11%
2022/08/04	2	35.50	2	34.35	34.65	0	923	0.00%
2022/08/02	1	35.30	0	0.00	35.50	1	942	0.11%
2022/07/21	2	39.55	0	0.00	39.40	2	1,020	0.20%
2022/07/18	0	0.00	5	38.54	38.15	-5	1,015	-0.49%
2022/07/15	3	37.60	1	38.90	37.45	2	1,020	0.20%
2022/07/14	2	36.15	0	0.00	36.40	2	976	0.20%
2022/07/13	0	0.00	1	34.25	34.40	-1	972	-0.10%
2022/07/12	1	33.10	0	0.00	32.90	1	986	0.10%
2022/07/07	0	0.00	2	33.70	35.10	-2	1,021	-0.20%
2022/07/06	0	0.00	1	34.70	34.80	-1	1,026	-0.10%
2022/07/05	2	33.30	0	0.00	33.45	2	1,014	0.20%
2022/07/01	0	0.00	18	33.93	31.65	-18	1,086	-1.66%
2022/06/23	1	36.60	0	0.00	35.95	1	1,981	0.05%
2022/06/22	0	0.00	1	36.40	36.10	-1	2,188	-0.05%
2022/06/21	0	0.00	0.1	36.80	37.70	-0.1	2,512	0.00%
2022/06/16	0	43.70	0	0.00	41.60	0	2,614	0.00%
2022/06/15	1	44.00	0	0.00	43.05	1	2,634	0.04%
2022/06/14	1	43.00	0	0.00	43.70	1	2,667	0.04%
2022/06/07	0.1	46.90	0	0.00	46.75	0.1	2,881	0.00%
2022/06/06	0	46.90	0	0.00	46.25	0	2,963	0.00%
2022/06/02	0	0.00	1	47.20	47.10	-1	3,039	-0.03%
2022/06/01	3	47.63	1	47.60	47.55	2	3,131	0.06%
2022/05/30	0	0.00	2	47.20	46.90	-2	3,642	-0.05%
2022/05/24	2	46.50	0	0.00	44.95	2	3,662	0.05%
2022/05/20	1	46.12	1	46.85	46.75	0	3,670	0.00%
2022/05/18	4	46.63	1	46.20	46.30	3	3,692	0.08%
2022/05/13	1	43.55	0	0.00	43.50	1	3,853	0.03%
2022/05/10	2	44.50	0	0.00	44.50	2	3,950	0.05%
2022/05/06	0	0.00	1	46.20	46.20	-1	3,955	-0.03%
2022/05/05	5	47.73	3	47.45	47.40	2	3,956	0.05%
2022/04/27	1	45.80	0	0.00	46.20	1	3,959	0.03%
2022/04/26	1	48.91	3	48.35	48.20	-2	3,939	-0.05%
2022/04/21	3	52.43	0	0.00	51.90	3	3,937	0.08%
2022/04/18	0	0.00	1	52.00	52.00	-1	3,950	-0.03%
2022/04/15	6	52.83	1	53.80	52.00	5	3,947	0.13%
2022/04/14	2	55.44	1	54.40	54.40	1	3,956	0.03%
2022/04/13	7	55.60	0	0.00	55.30	7	3,956	0.18%
2022/04/12	1	55.20	1	53.70	54.70	0	3,970	0.00%
2022/04/11	1	54.90	0	0.00	54.20	1	3,963	0.03%
2022/04/08	24	57.80	24	58.00	57.80	0	3,938	0.00%
2022/04/07	25	57.88	22	60.80	57.50	3	3,930	0.08%
2022/04/06	22	61.51	21	61.93	61.50	1	3,875	0.03%
2022/04/01	24	60.38	24	62.50	62.50	0	3,861	0.00%
2022/03/31	5	62.52	5.1	62.86	61.30	-0.1	3,798	0.00%
2022/03/30	13	64.64	28	65.08	63.80	-15	3,756	-0.40%
2022/03/29	14	61.96	3	62.43	61.70	11	3,289	0.33%
2022/03/28	2	58.50	2	59.30	58.90	0	3,116	0.00%
2022/03/25	10	61.72	8	60.38	58.80	2	3,089	0.06%
2022/03/24	5	60.04	4.1	61.84	63.80	0.9	2,904	0.03%
2022/03/23	0	0.00	2	60.50	60.50	-2	2,612	-0.08%
2022/03/18	0	0.00	1	56.00	56.60	-1	2,596	-0.04%
2022/03/17	1	56.00	22	56.05	56.20	-21	2,608	-0.81%
2022/03/15	1	54.17	0	0.00	53.60	1	2,690	0.04%
2022/03/14	1	56.90	0	0.00	57.50	1	2,759	0.04%
2022/03/11	0	0.00	11	58.99	58.60	-11	2,915	-0.38%
2022/03/10	3	59.67	24	59.43	57.60	-21	3,103	-0.68%
2022/03/09	1	56.79	113	58.34	58.20	-112	3,233	-3.46%	大賣/鉅額交易
2022/03/08	1	57.60	3	57.40	55.20	-2	3,291	-0.06%
2022/03/07	11	59.16	3	57.90	58.40	8	3,422	0.23%
2022/03/04	21	60.43	77	60.24	60.90	-56	3,416	-1.64%
2022/03/03	0	0.00	5	57.72	58.60	-5	3,074	-0.16%
2022/02/25	0	0.00	22	52.50	52.10	-22	3,634	-0.61%
2022/02/23	2	54.15	0	0.00	54.00	2	3,868	0.05%
2022/02/22	10	54.00	0	0.00	53.60	10	3,988	0.25%
2022/02/21	10	56.00	0	0.00	55.70	10	4,254	0.24%
2022/02/18	0	0.00	2	57.20	56.90	-2	4,639	-0.04%
2022/02/17	70	57.44	4	58.83	57.50	66	4,658	1.42%
2022/02/16	1	56.80	40	56.63	56.70	-39	4,605	-0.85%
2022/02/14	20	54.85	0	0.00	53.90	20	4,723	0.42%
2022/02/11	0	0.00	32	56.30	57.00	-32	4,764	-0.67%
2022/02/10	15	53.20	30	54.84	54.80	-15	4,710	-0.32%
2022/02/09	25	53.78	0	0.00	55.10	25	4,715	0.53%
2022/02/08	2	52.70	1	52.00	53.30	1	4,727	0.02%
2022/02/07	0	0.00	2	51.10	51.70	-2	4,765	-0.04%
2022/01/25	3	49.80	0	0.00	49.20	3	4,995	0.06%
2022/01/20	0	0.00	2	51.20	52.30	-2	5,492	-0.04%
2022/01/17	0	0.00	2	53.10	54.00	-2	5,563	-0.04%
2022/01/12	0	0.00	20	53.60	52.70	-20	5,650	-0.35%
2022/01/11	1	52.40	0	0.00	52.40	1	5,664	0.02%
2022/01/10	0.1	55.20	0	0.00	55.10	0.1	5,656	0.00%
2022/01/07	15	54.39	0	0.00	54.40	15	5,667	0.26%
2022/01/05	4	58.38	0	0.00	57.40	4	5,660	0.07%
2022/01/04	0	0.00	1	59.60	59.40	-1	5,652	-0.02%
2021/12/28	0	0.00	14	62.36	61.80	-14	5,823	-0.24%
2021/12/20	1	60.70	0	0.00	59.60	1	5,840	0.02%
2021/12/17	20	60.90	0	0.00	60.30	20	5,860	0.34%
2021/12/14	1	60.00	0	0.00	59.90	1	5,826	0.02%
2021/12/13	5	62.68	3	63.13	62.70	2	5,808	0.03%
2021/12/10	52	62.71	3	62.50	62.60	49	5,805	0.84%
2021/12/09	20	64.45	2	65.70	64.40	18	5,774	0.31%
2021/12/08	36	65.40	16	65.71	65.20	20	5,759	0.35%
2021/12/07	44	66.81	7	68.56	66.60	37	5,701	0.65%
2021/12/06	55	66.84	13	67.13	69.40	42	5,573	0.75%
2021/12/03	12	66.16	44	65.62	67.80	-32	5,435	-0.59%
2021/12/02	34	63.78	2	64.75	63.30	32	5,340	0.60%
2021/12/01	16	65.99	91	65.85	65.60	-75	5,317	-1.41%
2021/11/30	13	62.58	38	65.06	62.40	-25	5,394	-0.46%
2021/11/29	62	59.73	66	61.66	62.00	-4	5,734	-0.07%
2021/11/26	107	65.35	87	67.06	63.60	20	5,800	0.34%	大買/
2021/11/25	58	66.59	49	66.63	66.70	9	5,570	0.16%
2021/11/24	77	64.49	117	64.21	64.50	-40	5,377	-0.74%	大賣/
2021/11/23	100	64.28	12	64.59	62.40	88	5,331	1.65%
2021/11/22	8	66.68	9	64.79	66.80	-1	5,265	-0.02%
2021/11/19	67	63.72	9	64.60	64.90	58	5,193	1.12%
2021/11/18	14	65.49	50	67.25	64.30	-36	5,102	-0.71%
2021/11/17	47	65.08	7	65.00	64.30	40	4,868	0.82%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	4	60.28	60.80	-4	4,524	-0.09%
2021/11/12	4	55.80	12	56.97	55.30	-8	4,494	-0.18%
2021/11/11	8	55.21	7	55.30	55.30	1	4,428	0.02%
2021/11/10	23	55.06	22	55.31	55.30	1	4,438	0.02%
2021/11/08	12	51.98	13	53.18	51.60	-1	4,497	-0.02%
2021/11/05	9	54.22	8	53.50	53.50	1	4,620	0.02%
2021/11/04	0	0.00	0	54.00	53.50	0	4,750	0.00%
2021/11/03	5	54.30	3	53.67	53.60	2	4,832	0.04%
2021/11/02	11	57.44	11	57.46	55.70	0	4,937	0.00%
2021/11/01	5	56.02	61	55.87	55.50	-56	5,222	-1.07%
2021/10/29	77	56.93	20	57.13	56.50	57	5,386	1.06%
2021/10/28	1	51.80	7	52.34	52.80	-6	5,167	-0.12%
2021/10/27	2	47.20	2	47.85	48.00	0	5,190	0.00%
2021/10/26	3	48.00	4	48.69	47.65	-1	5,329	-0.02%
2021/10/25	6	48.07	5	47.59	47.40	1	5,638	0.02%
2021/10/22	2	47.53	0	0.00	48.20	2	5,642	0.04%
2021/10/21	4	46.84	1	47.60	46.45	3	5,788	0.05%
2021/10/20	5	46.00	5	45.50	46.35	0	5,954	0.00%
2021/10/18	0	0.00	1	45.30	45.30	-1	6,765	-0.01%
2021/10/15	2	43.75	0	0.00	43.80	2	7,115	0.03%
2021/10/14	2	42.20	5	41.96	42.10	-3	7,206	-0.04%
2021/10/06	1	45.10	2	44.80	44.70	-1	8,217	-0.01%
2021/10/05	0	0.00	1	41.50	42.55	-1	8,341	-0.01%
2021/10/04	26	41.47	25	40.20	40.20	1	8,436	0.01%
2021/10/01	2	43.20	0	0.00	43.20	2	8,599	0.02%
2021/09/30	1	46.10	3	46.08	46.20	-2	8,612	-0.02%
2021/09/29	4	46.28	51	45.97	45.45	-47	8,664	-0.54%
2021/09/28	1	49.00	20	49.15	49.00	-19	8,818	-0.22%
2021/09/27	2	49.50	5	48.94	48.70	-3	8,916	-0.03%
2021/09/24	12	49.43	36	49.15	48.50	-24	8,936	-0.27%
2021/09/23	9	49.93	11	49.75	49.20	-2	8,910	-0.02%
2021/09/22	2	50.00	1	50.50	49.45	1	8,905	0.01%
2021/09/17	1	50.10	3	51.20	51.70	-2	8,918	-0.02%
2021/09/16	2	50.30	0	0.00	50.10	2	8,908	0.02%
2021/09/15	1	50.40	1	51.00	49.80	0	8,890	0.00%
2021/09/14	6	50.80	8	51.63	50.80	-2	8,887	-0.02%
2021/09/13	13	52.27	9	53.43	51.60	4	8,892	0.04%
2021/09/10	8	53.10	6	52.60	53.50	2	8,883	0.02%
2021/09/09	7	52.97	11	51.66	53.30	-4	8,912	-0.04%
2021/09/08	25	51.51	10	52.09	50.90	15	8,902	0.17%
2021/09/07	18	52.68	9	54.47	51.30	9	8,905	0.10%
2021/09/06	7	54.94	7	55.90	54.40	0	8,885	0.00%
2021/09/03	15	56.55	14	56.85	58.80	1	8,955	0.01%
2021/09/02	44	58.30	40	55.82	56.70	4	8,765	0.05%
2021/09/01	51	54.19	28	54.35	54.00	23	8,396	0.27%
2021/08/31	4	50.63	16	50.33	51.00	-12	8,261	-0.15%
2021/08/25	0	0.00	1	47.50	48.75	-1	8,439	-0.01%
2021/08/24	0	0.00	4	47.50	47.05	-4	8,584	-0.05%
2021/08/19	2	47.15	0	0.00	43.75	2	8,557	0.02%
2021/08/18	7	45.50	7	47.50	48.30	0	8,556	0.00%
2021/08/17	6	46.00	11	46.32	46.00	-5	8,623	-0.06%
2021/08/16	7	46.20	17	44.62	46.20	-10	8,601	-0.12%
2021/08/13	7	46.49	8	47.11	46.25	-1	8,561	-0.01%
2021/08/12	12	47.40	4	47.56	47.00	8	8,518	0.09%
2021/08/11	14	50.13	8	48.06	47.00	6	8,503	0.07%
2021/08/10	18	51.74	7	54.49	50.90	11	8,369	0.13%
2021/08/09	14	55.79	6	56.98	54.50	8	8,269	0.10%
2021/08/06	24	59.53	10	60.29	59.30	14	8,188	0.17%
2021/08/05	19	64.17	22	63.40	62.60	-3	8,068	-0.04%
2021/08/04	28	59.56	29	60.47	61.80	-1	7,698	-0.01%
2021/08/03	7	56.34	5	57.44	56.20	2	7,466	0.03%
2021/08/02	7	55.79	5	58.00	55.90	2	7,416	0.03%
2021/07/30	27	58.49	15	58.38	56.90	12	7,364	0.16%
2021/07/29	14	56.41	24	56.04	57.30	-10	7,241	-0.14%
2021/07/28	6	60.10	2	60.10	60.10	4	6,919	0.06%
2021/07/27	13	70.85	15	67.72	67.20	-2	6,976	-0.03%
2021/07/26	13	71.02	1	70.50	71.00	12	6,841	0.18%
2021/07/23	61	69.57	286	68.49	67.10	-225	6,671	-3.37%	大賣/鉅額交易
2021/07/22	245	68.26	113	68.71	68.30	132	6,416	2.06%	大買/大賣/鉅額交易
2021/07/21	102	67.08	33	67.01	67.10	69	5,910	1.17%	大買/
2021/07/20	0	0.00	23	60.17	61.00	-23	5,671	-0.41%
2021/07/19	62	56.14	29	55.88	55.50	33	5,649	0.58%
2021/07/16	33	55.28	27	54.40	54.30	6	5,529	0.11%
2021/07/15	15	52.00	12	54.15	53.90	3	5,361	0.06%
2021/07/14	27	53.25	18	53.65	52.20	9	5,143	0.17%
2021/07/13	8	57.90	14	57.90	57.90	-6	4,837	-0.12%
2021/07/12	8	50.39	12	52.39	52.70	-4	4,845	-0.08%
2021/07/09	0	0.00	1	47.65	47.95	-1	4,729	-0.02%
2021/07/08	5	48.12	4	46.94	48.00	1	4,750	0.02%
2021/07/06	0	0.00	60	44.90	44.45	-60	4,812	-1.25%
2021/07/05	68	48.20	92	47.22	46.90	-24	5,200	-0.46%
2021/07/02	86	45.18	7	43.57	45.40	79	5,063	1.56%
2021/07/01	3	41.93	0	0.00	41.30	3	4,990	0.06%
2021/06/30	1	43.05	0	0.00	42.80	1	4,977	0.02%
2021/06/29	1	43.35	1	43.70	43.10	0	4,985	0.00%
2021/06/22	5	43.60	0	0.00	42.65	5	4,944	0.10%
2021/06/21	1	45.20	0	0.00	44.10	1	4,953	0.02%
2021/06/18	6	47.48	0	0.00	46.75	6	4,934	0.12%
2021/06/17	1	47.10	2	46.85	47.25	-1	5,573	-0.02%
2021/06/16	1	46.60	0	0.00	45.75	1	6,234	0.02%
2021/06/15	1	46.95	1	47.40	47.20	0	6,772	0.00%
2021/06/11	6	46.23	7	46.46	46.35	-1	6,731	-0.01%
2021/06/10	0	0.00	1	44.25	43.95	-1	6,575	-0.02%
2021/06/09	6	43.98	0	0.00	42.60	6	6,583	0.09%
2021/06/08	1	45.00	0	0.00	42.85	1	6,657	0.02%
2021/06/03	4	47.03	10	47.80	46.60	-6	6,774	-0.09%
2021/06/02	0	0.00	2	48.05	46.90	-2	6,755	-0.03%
2021/06/01	13	48.71	4	48.96	49.05	9	6,541	0.14%
2021/05/25	2	42.55	4	43.88	42.15	-2	6,517	-0.03%
2021/05/24	2	40.95	4	40.10	40.90	-2	6,451	-0.03%
2021/05/21	4	39.70	0	0.00	39.70	4	6,886	0.06%
2021/05/19	0	0.00	7	40.90	40.60	-7	6,894	-0.10%
2021/05/18	0	0.00	1	37.40	37.40	-1	6,965	-0.01%
2021/05/14	2	39.00	7	41.57	37.75	-5	7,142	-0.07%
2021/05/13	3	38.70	1	36.80	38.40	2	7,178	0.03%
2021/05/12	5	36.75	3	37.00	36.80	2	7,172	0.03%
2021/05/11	7	40.53	0	0.00	40.80	7	7,220	0.10%
2021/05/10	3	46.12	0	0.00	44.65	3	7,361	0.04%
2021/05/07	1	44.25	10	44.33	45.50	-9	7,554	-0.12%
2021/05/06	2	41.40	0	0.00	41.40	2	7,589	0.03%
2021/05/05	0	0.00	2	42.10	40.80	-2	7,661	-0.03%
2021/05/04	9	40.20	8	41.76	42.05	1	7,654	0.01%
2021/05/03	1	47.00	0	0.00	44.00	1	7,610	0.01%
2021/04/28	0	0.00	2	49.65	48.75	-2	7,543	-0.03%
2021/04/27	0	0.00	3	50.40	49.85	-3	7,544	-0.04%
2021/04/26	3	50.37	0	0.00	50.00	3	7,652	0.04%
2021/04/23	1	46.80	8	47.29	49.35	-7	7,619	-0.09%
2021/04/22	1	47.50	1	45.00	44.90	0	7,568	0.00%
2021/04/21	0	0.00	5	49.11	48.50	-5	7,489	-0.07%
2021/04/20	0	0.00	1	49.90	50.10	-1	7,454	-0.01%
2021/04/19	4	48.58	10	50.00	47.60	-6	7,404	-0.08%
2021/04/16	27	54.59	14	53.73	52.00	13	7,345	0.18%
2021/04/14	2	50.80	0	0.00	49.50	2	7,269	0.03%
2021/04/13	0	0.00	7	55.09	52.50	-7	7,351	-0.10%
2021/04/12	6	54.78	5	53.60	52.50	1	7,354	0.01%
2021/04/09	21	61.53	1	59.20	57.70	20	7,176	0.28%
2021/04/08	1	60.00	100	60.25	63.90	-99	6,730	-1.47%
2021/04/07	100	57.50	1	56.10	58.10	99	6,661	1.49%
2021/04/01	0	0.00	2	52.50	53.70	-2	6,633	-0.03%
2021/03/29	0	0.00	1	47.85	47.45	-1	6,612	-0.02%
2021/03/26	0	0.00	2	47.18	46.50	-2	6,614	-0.03%
2021/03/25	0	0.00	1	46.60	45.55	-1	6,609	-0.02%
2021/03/24	2	44.60	13	44.93	45.50	-11	6,608	-0.17%
2021/03/23	0	0.00	1	46.30	46.30	-1	6,567	-0.02%
2021/03/22	68	54.68	53	55.16	51.40	15	6,550	0.23%
2021/03/19	30	54.81	45	53.58	55.80	-15	5,856	-0.26%
2021/03/18	44	51.24	226	50.32	50.80	-182	5,182	-3.51%	大賣/鉅額交易
2021/03/17	40	50.80	0	0.00	50.80	40	4,638	0.86%
2021/03/15	5	38.65	9	40.56	42.05	-4	4,666	-0.09%
2021/03/12	171	39.99	15	39.08	38.25	156	4,582	3.40%	大買/鉅額交易
2021/03/11	9	37.98	12	39.10	37.55	-3	4,481	-0.07%
2021/03/10	5	38.85	5	38.80	38.95	0	4,375	0.00%
2021/03/09	15	35.72	3	36.40	38.20	12	4,325	0.28%
2021/03/08	2	35.48	50	38.61	35.70	-48	4,301	-1.12%
2021/03/05	8	37.98	2	38.75	37.95	6	4,302	0.14%
2021/03/04	4	38.55	70	38.21	38.00	-66	4,292	-1.54%
2021/03/03	9	38.27	28	38.81	38.70	-19	4,286	-0.44%
2021/03/02	1	41.30	6	41.95	38.90	-5	4,236	-0.12%
2021/02/26	0	0.00	10	37.45	39.50	-10	4,105	-0.24%
2021/02/25	18	36.74	23	37.59	38.00	-5	4,051	-0.12%
2021/02/24	21	36.44	9	37.41	36.20	12	3,985	0.30%
2021/02/23	167	37.41	13	36.59	37.35	154	3,933	3.92%	大買/鉅額交易
2021/02/18	4	29.78	10.2	29.83	30.60	-6.2	3,469	-0.18%
2021/02/05	0	0.00	3	25.52	25.35	-3	3,162	-0.09%
2021/02/02	6	24.97	1	24.55	24.00	5	2,903	0.17%
2021/02/01	2	25.65	0	0.00	24.40	2	2,775	0.07%
2021/01/29	60	27.50	65	27.49	26.90	-5	2,582	-0.19%
2021/01/27	0	0.00	2	23.90	25.10	-2	2,225	-0.09%
2021/01/19	2	23.20	0	0.00	23.40	2	1,965	0.10%
2021/01/18	0	0.00	3	23.58	24.30	-3	1,797	-0.17%
2021/01/06	7	23.67	1	24.55	22.30	6	1,564	0.38%
2021/01/05	0	0.00	1	23.00	23.55	-1	1,341	-0.07%
2021/01/04	0	0.00	14	21.10	21.45	-14	1,265	-1.11%
2020/12/23	0	0.00	2	19.95	20.00	-2	1,470	-0.14%
2020/12/21	2	20.85	0	0.00	20.70	2	1,463	0.14%
2020/12/15	0	0.00	5	21.65	21.10	-5	1,482	-0.34%
2020/12/11	5	22.13	5	21.70	22.00	0	1,481	0.00%
2020/12/10	0	0.00	3	22.25	21.25	-3	1,388	-0.22%
2020/12/09	3	21.90	1	22.25	22.25	2	1,331	0.15%
2020/12/04	1	21.15	1	20.45	21.10	0	1,221	0.00%
2020/12/01	5	20.85	7	20.37	20.25	-2	1,155	-0.17%
2020/11/26	0	0.00	1	19.50	19.50	-1	1,191	-0.08%
2020/11/23	0	0.00	3	19.50	19.40	-3	1,169	-0.26%
2020/11/20	2	18.70	0	0.00	18.90	2	1,158	0.17%
2020/11/19	1	19.35	14	19.26	19.30	-13	1,149	-1.13%
2020/11/18	10	18.28	11	18.64	19.00	-1	1,077	-0.09%
2020/11/10	1	17.45	0	0.00	17.55	1	1,080	0.09%
2020/11/06	3	17.80	4	18.16	17.85	-1	1,083	-0.09%
2020/11/03	0	0.00	1	17.70	17.50	-1	1,114	-0.09%
2020/11/02	5	17.06	0	0.00	17.30	5	1,144	0.44%
2020/10/30	1	17.30	0	0.00	17.30	1	1,152	0.09%
2020/10/28	4	17.80	0	0.00	17.70	4	1,160	0.34%
2020/10/27	1	17.85	0	0.00	18.05	1	1,165	0.09%
2020/10/22	2	18.45	2	18.33	18.25	0	1,202	0.00%
2020/10/16	2	19.05	0	0.00	18.95	2	1,388	0.14%
2020/10/15	2	19.50	2	19.95	19.60	0	1,411	0.00%
2020/10/14	0	0.00	2	19.45	19.40	-2	1,434	-0.14%
2020/10/12	5	18.93	0	0.00	18.80	5	1,499	0.33%
2020/10/08	3	20.03	4	20.05	19.95	-1	1,513	-0.07%
2020/10/07	2	19.10	11	19.19	19.50	-9	1,411	-0.64%
2020/10/05	3	17.50	0	0.00	17.65	3	1,525	0.20%
2020/09/28	2	17.45	1	17.85	17.85	1	1,646	0.06%
2020/09/25	3	17.55	0	0.00	17.30	3	1,668	0.18%
2020/09/23	2	18.35	2	18.95	18.50	0	1,725	0.00%
2020/09/22	7	18.06	4	18.69	18.50	3	1,729	0.17%
2020/09/21	0	0.00	1	19.30	18.75	-1	1,733	-0.06%
2020/09/18	4	19.40	7	19.66	19.65	-3	1,730	-0.17%
2020/09/17	1	19.10	13	19.30	19.20	-12	1,770	-0.68%
2020/09/15	1	18.05	0	0.00	18.05	1	1,802	0.06%
2020/09/11	1	17.65	0	0.00	17.70	1	1,862	0.05%
2020/09/10	3	17.80	0	0.00	17.70	3	1,871	0.16%
2020/09/09	3	18.08	0	0.00	18.20	3	1,866	0.16%
2020/09/07	1	19.50	16	18.81	18.45	-15	1,859	-0.81%
2020/09/04	1	17.80	1	18.05	18.40	0	1,838	0.00%
2020/09/03	17	18.48	0	0.00	18.35	17	1,831	0.93%
2020/09/02	5	19.10	4	19.39	19.05	1	1,808	0.06%
2020/09/01	0	0.00	9	18.68	18.90	-9	1,737	-0.52%
2020/08/31	2	16.98	0	0.00	17.20	2	1,701	0.12%
2020/08/28	7	17.16	0	0.00	17.00	7	1,700	0.41%
2020/08/27	1	17.40	0	0.00	17.30	1	1,697	0.06%
2020/08/25	0	0.00	5	17.00	17.20	-5	1,688	-0.30%
2020/08/21	0	0.00	6	16.20	16.30	-6	1,678	-0.36%
2020/08/20	0	0.00	6	15.60	15.85	-6	1,674	-0.36%
2020/08/14	2	17.60	0	0.00	17.60	2	1,648	0.12%
2020/08/11	3	17.55	0	0.00	17.60	3	1,636	0.18%
2020/08/10	2	18.05	4	18.25	18.25	-2	1,625	-0.12%
2020/07/31	0	0.00	1	18.85	19.00	-1	1,544	-0.06%
2020/07/29	2	18.25	3	18.00	18.30	-1	1,522	-0.07%
2020/07/28	2	18.50	1	17.55	17.45	1	1,507	0.07%
2020/07/27	2	19.45	1	20.40	19.00	1	1,479	0.07%
2020/07/24	9	20.33	0	0.00	20.10	9	1,454	0.62%
2020/07/23	2	19.95	0	0.00	20.70	2	1,393	0.14%
2020/07/22	0	0.00	2	18.95	18.85	-2	1,321	-0.15%
2020/07/20	2	17.00	0	0.00	17.20	2	1,229	0.16%
2020/07/16	0	0.00	1	20.65	20.50	-1	1,130	-0.09%
2020/07/15	4	21.60	1	22.90	21.10	3	1,066	0.28%
2020/07/14	2	23.18	2	23.68	22.30	0	1,014	0.00%
2020/07/13	0	0.00	3	22.85	22.90	-3	873	-0.34%
2020/07/10	0	0.00	8	21.47	20.85	-8	780	-1.02%
2020/07/09	6	20.75	6	20.67	20.75	0	691	0.00%
2020/07/07	5	18.55	0	0.00	18.20	5	596	0.84%
2020/07/02	1	18.30	19	18.23	18.35	-18	524	-3.43%
2020/07/01	9	16.97	0	0.00	17.10	9	474	1.90%
2020/06/30	5	17.26	10	18.00	17.30	-5	462	-1.08%
2020/06/29	3	16.80	1	17.30	17.20	2	451	0.44%
2020/06/24	0	0.00	2	18.28	17.85	-2	432	-0.46%
2020/06/23	16	17.34	5	16.97	17.40	11	356	3.08%
2020/06/22	2	15.85	0	0.00	17.10	2	309	0.65%
2020/06/19	0	0.00	1	15.70	15.55	-1	254	-0.39%
2020/06/17	0	0.00	1	14.30	14.35	-1	188	-0.53%
2020/05/26	0	0.00	1	12.80	12.75	-1	223	-0.45%
2020/04/30	1	12.10	0	0.00	12.15	1	269	0.37%
2020/04/13	0	0.00	1	11.35	11.40	-1	266	-0.38%
2020/04/10	0	0.00	2	11.25	11.25	-2	263	-0.76%
2020/03/19	0	0.00	4	10.00	10.15	-4	244	-1.63%
2020/03/16	2	11.90	0	0.00	11.75	2	212	0.94%
2020/03/13	1	11.80	0	0.00	11.85	1	209	0.48%
2020/03/10	0	0.00	1	13.30	13.30	-1	200	-0.50%
2020/03/03	0	0.00	2	13.70	13.70	-2	195	-1.02%
2020/02/07	0	0.00	1	13.45	13.45	-1	172	-0.58%
2020/02/04	1	12.70	0	0.00	12.70	1	140	0.71%
2019/12/13	1	13.70	0	0.00	13.65	1	145	0.69%
2019/11/15	0	0.00	1	13.95	13.95	-1	154	-0.65%
2019/11/07	1	14.50	0	0.00	14.50	1	144	0.69%
2019/10/08	1	14.60	0	0.00	14.55	1	186	0.54%
2019/10/01	0	0.00	1	15.30	15.15	-1	183	-0.55%
2019/09/24	0	0.00	2	15.30	15.15	-2	176	-1.13%
2019/09/11	2	14.70	0	0.00	14.80	2	166	1.20%
2019/09/04	1	14.50	0	0.00	14.50	1	149	0.67%
2019/08/19	0	0.00	5	14.60	14.65	-5	150	-3.32%
2019/07/31	0	0.00	1	15.15	15.25	-1	199	-0.50%
2019/07/30	0	0.00	11	15.35	15.30	-11	208	-5.29%
2019/07/29	0	0.00	18	15.50	15.40	-18	211	-8.50%
2019/07/23	0	0.00	1	15.15	15.15	-1	189	-0.53%
2019/07/19	2	15.25	0	0.00	15.20	2	196	1.02%
2019/07/17	53	15.41	275	15.42	15.40	-222	198	-111.95%	大賣/鉅額交易
2019/07/16	230	15.07	13	15.08	15.30	217	183	118.19%	大買/鉅額交易
2019/07/08	0	0.00	20	14.95	14.90	-20	205	-9.74%
2019/07/05	5	15.10	0	0.00	15.10	5	204	2.45%
2019/06/27	1	15.80	0	0.00	15.95	1	212	0.47%
2019/05/14	5	16.30	0	0.00	16.40	5	362	1.38%
2019/05/13	6	16.60	0	0.00	16.60	6	362	1.66%
2019/05/10	10	17.28	0	0.00	17.05	10	357	2.80%
2019/04/22	5	18.00	0	0.00	18.05	5	304	1.64%
2019/04/17	5	18.05	0	0.00	18.20	5	290	1.72%
2019/03/26	1	18.30	0	0.00	18.20	1	243	0.41%
2019/03/22	0	0.00	1	18.60	18.60	-1	233	-0.43%
2019/02/25	1	17.75	0	0.00	17.70	1	164	0.61%
2019/02/20	20	17.93	20	18.06	18.15	0	126	0.00%
2019/01/08	1	17.40	0	0.00	17.45	1	96	1.03%
2019/01/07	10	17.15	0	0.00	17.45	10	97	10.30%
2019/01/03	0	0.00	1	17.35	17.40	-1	101	-0.99%
2019/01/02	10	17.30	0	0.00	17.30	10	99	10.00%
2018/11/23	0	0.00	2	16.35	16.40	-2	113	-1.77%
2018/11/15	1	16.45	0	0.00	16.60	1	113	0.88%
2018/10/25	0	0.00	1	16.50	16.50	-1	121	-0.83%
2018/10/11	1	17.10	0	0.00	16.80	1	132	0.75%
2018/09/20	2	18.90	0	0.00	18.90	2	127	1.57%
2018/09/19	0	0.00	2	18.90	19.00	-2	124	-1.60%
2018/08/03	0	0.00	12.1	17.95	18.00	-12.1	230	-5.27%
2018/07/17	0	0.00	10	17.90	17.95	-10	225	-4.43%
2018/07/13	2	18.00	0	0.00	18.10	2	229	0.87%
2018/07/12	1	17.90	1	17.80	18.10	0	230	0.00%
2018/05/25	5	20.35	10	20.33	20.35	-5	235	-2.13%
2018/05/24	11	19.27	189	19.49	20.00	-178	199	-89.35%	大賣/鉅額交易
2018/05/23	85	19.23	6	19.09	19.35	79	178	44.15%
2018/05/22	25	19.90	0	0.00	19.10	25	178	14.01%
2018/05/21	37	19.24	0	0.00	19.30	37	173	21.34%
2018/05/04	0	0.00	37	18.37	18.50	-37	215	-17.13%
2018/04/27	0	0.00	10	18.10	18.15	-10	239	-4.17%
2018/04/25	0	0.00	5	18.15	18.30	-5	246	-2.03%
2018/04/18	3	18.83	41	18.91	18.80	-38	275	-13.78%
2018/04/17	40	19.01	3	18.92	18.85	37	295	12.50%
2018/04/16	81	19.01	6	19.02	19.10	75	298	25.15%
2018/04/13	9	19.05	0	0.00	19.00	9	301	2.98%
2018/04/12	0	0.00	4	19.05	19.20	-4	326	-1.23%
2018/04/09	15	19.53	179	19.56	19.30	-164	454	-36.05%	大賣/鉅額交易
2018/04/03	122	19.10	6	19.08	19.30	116	446	25.97%	大買/鉅額交易
2018/04/02	48	19.04	0	0.00	19.00	48	444	10.80%
2018/03/30	0	0.00	13	19.05	18.95	-13	440	-2.95%
2018/03/29	109	18.96	168	19.18	18.95	-59	440	-13.39%	大買/大賣/
2018/03/28	36	18.94	7	18.93	18.85	29	434	6.67%
2018/03/27	47	19.07	4	19.05	19.05	43	436	9.84%
2018/03/23	0	0.00	1	18.95	19.05	-1	436	-0.23%
2018/02/07	1	18.85	0	0.00	18.85	1	554	0.18%
2018/02/05	0	0.00	7	19.95	19.95	-7	545	-1.28%
2018/02/02	0	0.00	25	20.40	20.35	-25	549	-4.55%
2018/02/01	33	20.59	11	20.50	20.40	22	575	3.82%
2018/01/31	10	20.45	0	0.00	20.50	10	583	1.71%
2018/01/29	11	20.75	45	20.98	20.75	-34	606	-5.60%
2018/01/26	45	20.87	11	20.93	20.65	34	621	5.47%
2018/01/23	0	0.00	114	21.67	21.05	-114	785	-14.51%	大賣/鉅額交易
2018/01/22	72	21.20	4	21.15	21.35	68	862	7.89%
2018/01/19	0	0.00	7	21.10	21.00	-7	963	-0.73%
2018/01/18	60	21.11	7	21.01	20.95	53	957	5.53%
2018/01/17	0	0.00	2	21.18	21.00	-2	954	-0.21%
2018/01/15	127	20.82	127	21.23	21.20	0	949	0.00%	大買/大賣/
2018/01/11	69	20.26	69	20.51	20.75	0	943	0.00%
2018/01/08	6	21.18	0	0.00	20.65	6	940	0.64%
2018/01/05	1	22.25	2	22.13	21.80	-1	916	-0.11%
2018/01/04	2	20.75	0	0.00	21.75	2	861	0.23%
2018/01/03	1	20.50	0	0.00	20.40	1	790	0.13%