加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
  • 股價
    19.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.02%
  • 成交量
    1,010張
  • 產業
    上櫃 電子零組件類股▲0.29%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00219.7019.70-22,016-0.10%
2024/05/2800.00820.1020.10-81,989-0.40%
2024/05/2700.00421.0820.80-41,969-0.20%
2024/05/23122.60121.2021.4001,9180.00%
2024/05/221522.281022.3122.7051,6890.30%
2024/05/211020.52920.8421.2011,2780.08%
2024/05/20620.5340720.9119.30-4011,050-38.19% 大賣/鉅額交易
2024/05/1700.001319.3519.35-13627-2.07%
2024/05/1642717.57517.1517.6042255176.48% 大買/鉅額交易
2024/05/15116.25216.3016.00-1418-0.24%
2024/05/1300.00115.7515.55-1307-0.33%
2024/04/29114.5000.0014.6015240.19%
2024/04/19114.0000.0013.9515220.19%
2024/04/15014.9500.0014.5005180.00%
2024/04/12115.2500.0014.7015170.19%
2023/09/0100.00315.4015.40-3699-0.43%
2023/08/3100.00215.2015.10-2699-0.29%
2023/07/2500.001517.0016.95-15650-2.31%
2023/07/2000.005017.0217.10-50601-8.31%
2023/07/195016.9000.0016.90505209.61%
2023/07/1800.005015.7415.40-50502-9.95%
2023/07/13117.4000.0016.8014650.21%
2023/07/118517.753016.7516.755540113.71%
2023/07/102517.8000.0017.80252609.59%
2023/07/0500.001015.2315.05-10146-6.84%
2023/07/041014.3000.0014.60101287.77%
2022/09/14116.9500.0017.2518490.12%
2022/06/1600.001617.7917.05-162,996-0.53%
2022/06/1500.00117.4017.40-13,017-0.03%
2022/06/14817.33517.6017.3533,0210.10%
2022/06/131317.531018.2517.5033,0350.10%
2022/06/101017.9000.0017.90103,0250.33%
2022/06/06118.90119.1019.1003,0180.00%
2022/06/0100.00118.5518.60-12,970-0.03%
2022/05/25117.6000.0017.6012,9150.03%
2022/05/13221.70221.5521.4502,8910.00%
2022/05/11622.30722.4422.60-12,850-0.04%
2022/05/03120.80121.0021.2002,8960.00%
2022/04/26121.15120.2520.2502,9720.00%
2022/04/25322.08321.3321.0002,9940.00%
2022/04/146421.906420.9021.9003,7030.00%
2022/04/136321.206321.1521.2003,9220.00%
2022/04/1200.00120.5021.45-14,151-0.02%
2022/04/11521.10521.1520.6504,2310.00%
2022/04/081222.451622.9821.80-44,175-0.10%
2022/04/06122.40123.3022.4004,1530.00%
2022/04/0100.001021.5421.70-104,036-0.25%
2022/03/211817.601817.8517.8003,6490.00%
2022/03/1700.00217.3017.30-23,551-0.06%
2022/03/07116.5000.0017.0513,4960.03%
2022/03/04117.1000.0017.2513,4840.03%
2022/02/2500.00516.5516.95-53,455-0.14%
2022/02/07517.93317.9818.0023,0570.07%
2022/01/2600.00216.1016.70-22,972-0.07%
2022/01/18117.60117.7517.9502,7520.00%
2022/01/175817.555817.0517.5502,6950.00%
2022/01/145817.055816.6017.0502,6590.00%
2022/01/135817.306817.1417.30-102,599-0.38%
2022/01/1200.001017.2017.10-102,537-0.39%
2022/01/115217.826219.3217.55-102,426-0.41%
2022/01/105019.455019.9419.4502,2700.00%
2022/01/072620.18920.1520.15172,0610.82%
2022/01/061019.30118.7019.3591,5280.59%
2022/01/051018.6500.0017.60101,2610.79%
2022/01/04416.531017.3217.90-6991-0.61%
2022/01/03315.75116.2016.3028540.23%
2021/12/30316.0500.0016.1038010.37%
2021/12/2800.0010015.0315.30-100558-17.90%
2021/12/2710015.8000.0015.8010042223.69%
2021/12/24114.25114.4014.4003720.00%
2021/12/20112.9500.0012.9013610.28%
2021/10/05112.40112.3512.0502180.00%
2021/08/2400.002011.4511.40-20160-12.44%
2021/05/262012.7000.0012.85206643.01%
2021/04/2300.00213.6513.60-2579-0.35%
2021/04/2200.00114.4513.40-1565-0.18%
2021/04/21314.65314.7514.5005390.00%
2021/04/20115.25215.3015.20-1519-0.19%
2021/04/13413.5000.0013.8543901.02%
2021/04/1200.00114.1514.40-1356-0.28%
2021/03/24213.30213.4013.1002100.00%
2021/03/1100.00611.9011.95-6136-4.41%
2020/10/0800.001011.9512.00-10186-5.35%
2020/09/18212.5000.0012.4524430.45%
2020/08/1100.00112.3012.25-1424-0.24%
2020/07/30512.1500.0012.2054401.14%
2020/07/29112.0000.0012.0014430.23%
2020/07/1500.00113.8013.25-1509-0.20%
2020/07/1000.001215.5013.95-12503-2.38%
2020/07/095114.812314.3815.40284985.61%
2020/07/082014.0800.0014.00203605.55%
2020/06/222313.902313.2212.7003770.00%
2020/04/231012.951013.1013.2505190.00%
2020/03/1300.00110.5510.80-1336-0.30%
2020/02/2600.00514.0013.45-5220-2.27%
2020/02/25512.6600.0013.4551623.08%
2019/08/1900.002014.6014.55-20498-4.01%
2019/02/26212.95213.1013.8501640.00%
2018/07/05514.4500.0014.4052142.33%
2018/06/19116.0000.0016.0512230.45%
2018/06/1300.00116.7016.60-1218-0.46%
2018/06/12616.8000.0016.9062142.80%
2018/06/07115.5000.0015.7011320.75%
2018/05/2300.00115.9015.20-1173-0.58%
2018/05/1600.00214.5514.55-2179-1.11%
2018/05/15114.8500.0014.8511810.55%
2018/05/14514.9500.0015.0051952.56%
2018/04/1300.00117.4017.40-1282-0.35%
2018/02/270.616.8500.0016.850.63910.15%
2018/02/06516.0000.0016.0054541.10%
2018/01/29618.2500.0018.0565141.17%
2018/01/190.518.2000.0018.250.56180.08%
2018/01/18518.3500.0018.2556220.80%
2018/01/08818.6100.0018.2586541.22%
2018/01/03618.2000.0018.2066630.90%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音