富邦上証 (006205)-國票-敦北法人券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.19
漲跌
▲0.04
漲幅
+0.13%
成交量
109張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	106	30.55	30.61	-106	1,330	-7.97%	大賣/鉅額交易
2024/05/08	0	0.00	69	30.52	30.46	-69	1,451	-4.76%
2024/05/06	1	30.61	0	0.00	30.61	1	1,529	0.07%
2024/02/22	175	28.62	0	0.00	28.74	175	1,878	9.31%	大買/鉅額交易
2024/02/21	0	0.00	1,000	28.57	28.68	-1,000	1,859	-53.79%	大賣/鉅額交易
2024/02/19	20	27.66	0	0.00	27.56	20	1,755	1.14%
2024/02/15	0	0.00	500	27.26	27.25	-500	1,707	-29.28%	大賣/鉅額交易
2024/01/24	30	26.78	0	0.00	26.50	30	1,194	2.51%
2023/12/22	0	0.00	1	27.01	26.97	-1	961	-0.10%
2023/12/13	30	27.60	0	0.00	27.45	30	731	4.10%
2023/12/12	20	27.75	50	27.73	27.67	-30	728	-4.12%
2023/12/05	4	28.15	0	0.00	28.16	4	668	0.60%
2023/11/28	20	28.75	0	0.00	28.65	20	630	3.17%
2023/10/30	20	29.29	0	0.00	29.36	20	578	3.46%
2023/10/24	20	28.80	0	0.00	28.67	20	609	3.28%
2023/08/08	1	32.08	0	0.00	32.13	1	1,482	0.07%
2023/08/01	1	32.21	0	0.00	32.12	1	1,579	0.06%
2023/05/30	6	29.81	0	0.00	29.58	6	1,518	0.40%
2023/05/25	2	30.21	0	0.00	30.21	2	1,501	0.13%
2022/12/12	2	31.63	0	0.00	31.58	2	583	0.34%
2022/12/08	1	31.50	0	0.00	31.60	1	587	0.17%
2022/12/02	7	30.72	0	0.00	30.51	7	565	1.24%
2022/07/13	0	0.00	1	33.96	34.02	-1	896	-0.11%
2022/07/05	50	35.52	0	0.00	35.43	50	907	5.51%
2022/06/21	1	34.33	0	0.00	34.11	1	892	0.11%
2022/06/16	0	0.00	34	34.00	33.90	-34	908	-3.74%
2022/06/13	0	0.00	29	33.03	32.91	-29	990	-2.93%
2022/06/10	0	0.00	30	33.12	33.27	-30	1,021	-2.94%
2022/06/06	0	0.00	40	32.42	32.56	-40	1,075	-3.72%
2022/06/02	0	0.00	15	31.85	31.98	-15	1,077	-1.39%
2022/06/01	0	0.00	5	31.94	31.87	-5	1,083	-0.46%
2022/05/31	0	0.00	34	31.84	31.91	-34	1,091	-3.11%
2022/05/20	0	0.00	38	31.91	32.19	-38	1,109	-3.43%
2022/05/16	0	0.00	20	31.22	31.17	-20	1,086	-1.84%
2022/05/13	0	0.00	20	31.21	31.20	-20	1,079	-1.85%
2022/04/28	0	0.00	40	31.61	31.69	-40	1,106	-3.61%
2022/04/11	1	33.89	0	0.00	33.65	1	1,125	0.09%
2022/04/06	0	0.00	11	34.22	34.37	-11	1,138	-0.97%
2022/03/10	3	34.39	0	0.00	34.45	3	1,012	0.30%
2022/03/08	6	34.95	0	0.00	34.74	6	975	0.62%
2022/02/07	3	35.81	0	0.00	35.72	3	937	0.32%
2022/01/25	2	36.27	0	0.00	36.21	2	920	0.22%
2022/01/19	1	36.20	0	0.00	36.22	1	893	0.11%
2021/12/15	0	0.00	32	38.02	37.73	-32	882	-3.63%
2021/11/18	0	0.00	10	36.41	36.57	-10	990	-1.01%
2021/11/10	170	35.99	0	0.00	35.92	170	1,043	16.28%	大買/鉅額交易
2021/11/09	1	36.33	0	0.00	36.39	1	1,031	0.10%
2021/10/08	0	0.00	70	36.84	36.94	-70	1,150	-6.08%
2021/10/07	0	0.00	100	36.12	36.23	-100	1,133	-8.82%
2021/10/06	0	0.00	30	35.48	35.55	-30	1,124	-2.67%
2021/10/04	0	0.00	320	35.71	35.75	-320	1,146	-27.92%	大賣/鉅額交易
2021/09/14	1	37.05	0	0.00	37.16	1	1,183	0.08%
2021/08/03	1	36.09	0	0.00	36.36	1	1,405	0.07%
2021/07/20	0	0.00	15	37.64	37.65	-15	1,372	-1.09%
2021/05/28	0	0.00	2	39.88	39.95	-2	1,579	-0.13%
2021/05/26	2	39.80	0	0.00	39.60	2	1,587	0.13%
2021/05/25	0	0.00	11	39.07	39.26	-11	1,556	-0.71%
2021/04/28	0	0.00	5	37.35	37.47	-5	1,719	-0.29%
2021/04/27	30	37.41	0	0.00	37.48	30	1,734	1.73%
2021/04/23	14	37.93	0	0.00	37.99	14	1,727	0.81%
2021/04/16	30	37.23	0	0.00	37.38	30	1,774	1.69%
2021/04/12	150	37.84	0	0.00	37.75	150	1,861	8.06%	大買/鉅額交易
2021/04/09	0	0.00	33	38.08	38.14	-33	1,871	-1.76%
2021/03/31	150	38.08	0	0.00	38.11	150	1,900	7.89%	大買/鉅額交易
2021/03/19	3	38.17	0	0.00	38.09	3	1,936	0.15%
2021/03/16	3	38.83	0	0.00	38.51	3	1,897	0.16%
2021/02/26	150	40.04	0	0.00	39.92	150	1,888	7.94%	大買/鉅額交易
2021/02/05	4	40.46	0	0.00	40.29	4	1,873	0.21%
2021/02/04	106	39.93	0	0.00	39.80	106	1,870	5.67%	大買/鉅額交易
2021/02/01	1	39.49	0	0.00	39.72	1	1,928	0.05%
2021/01/28	10	39.84	0	0.00	39.86	10	1,952	0.51%
2021/01/27	4	40.47	0	0.00	40.60	4	1,959	0.20%
2021/01/26	2	40.57	0	0.00	40.59	2	1,969	0.10%
2021/01/25	4	41.22	0	0.00	41.20	4	1,967	0.20%
2021/01/13	0	0.00	8	41.30	41.25	-8	2,026	-0.39%
2021/01/11	0	0.00	5	40.73	40.53	-5	2,012	-0.25%
2021/01/07	2	40.23	0	0.00	40.15	2	2,038	0.10%
2021/01/06	6	39.85	0	0.00	39.68	6	2,030	0.30%
2020/10/21	0	0.00	5	35.49	35.61	-5	2,818	-0.18%
2020/09/28	0	0.00	1	34.30	34.37	-1	3,555	-0.03%
2020/09/24	45	34.27	0	0.00	34.25	45	3,756	1.20%
2020/09/11	85	34.23	0	0.00	34.38	85	3,520	2.41%
2020/09/10	20	34.61	0	0.00	34.60	20	3,524	0.57%
2020/09/09	150	34.25	0	0.00	34.47	150	3,509	4.27%	大買/鉅額交易
2020/09/07	0	0.00	5	35.24	35.24	-5	3,448	-0.15%
2020/09/04	0	0.00	5	35.42	35.13	-5	3,442	-0.15%
2020/08/31	0	0.00	293	35.98	36.00	-293	3,428	-8.55%	大賣/鉅額交易
2020/08/18	0	0.00	1	35.60	35.49	-1	3,331	-0.03%
2020/08/17	0	0.00	6	35.25	35.55	-6	3,294	-0.18%
2020/08/13	0	0.00	1	34.20	34.15	-1	3,222	-0.03%
2020/07/28	0	0.00	5	32.89	32.88	-5	2,994	-0.17%
2020/07/15	2	34.66	1	35.10	34.67	1	2,764	0.04%
2020/07/14	1	34.92	0	0.00	34.70	1	2,716	0.04%
2020/07/13	0	0.00	2	34.94	35.30	-2	2,721	-0.07%
2020/07/09	0	0.00	3	35.30	35.42	-3	2,639	-0.11%
2020/07/08	0	0.00	1	34.69	34.50	-1	2,539	-0.04%
2020/07/07	0	0.00	27	34.66	34.84	-27	2,425	-1.11%
2020/07/03	0	0.00	10	31.68	31.68	-10	2,182	-0.46%
2020/07/01	0	0.00	9	30.40	30.43	-9	2,073	-0.43%
2020/05/13	0	0.00	1	29.07	29.05	-1	2,845	-0.04%
2020/03/12	0	0.00	5	29.86	29.72	-5	2,907	-0.17%
2020/03/05	0	0.00	2	31.28	31.66	-2	2,745	-0.07%
2020/02/25	1	30.40	0	0.00	30.69	1	2,569	0.04%
2020/02/24	0	0.00	3	30.97	31.09	-3	2,501	-0.12%
2020/02/21	2	31.14	1	31.12	31.36	1	2,497	0.04%
2020/02/20	1	30.68	0	0.00	30.82	1	2,381	0.04%
2020/02/19	0	0.00	1	30.54	30.77	-1	2,362	-0.04%
2020/02/17	2	30.41	0	0.00	30.60	2	2,314	0.09%
2020/02/05	2	29.11	0	0.00	29.09	2	2,158	0.09%
2020/01/20	0	0.00	1	32.25	32.21	-1	1,929	-0.05%
2020/01/17	0	0.00	5	32.07	31.99	-5	1,918	-0.26%
2020/01/03	0	0.00	299	32.14	32.08	-299	1,885	-15.86%	大賣/鉅額交易
2020/01/02	0	0.00	298	32.15	32.13	-298	1,872	-15.91%	大賣/鉅額交易
2019/12/17	0	0.00	5	31.37	31.69	-5	1,837	-0.27%
2019/11/29	2	30.29	1	30.31	30.19	1	2,087	0.05%
2019/11/22	1	30.50	0	0.00	30.60	1	2,055	0.05%
2019/11/12	1	30.87	0	0.00	30.90	1	2,044	0.05%
2019/11/08	0	0.00	1	31.75	31.62	-1	2,044	-0.05%
2019/11/07	1	31.48	0	0.00	31.40	1	2,037	0.05%
2019/11/06	1	31.63	0	0.00	31.62	1	2,049	0.05%
2019/11/04	0	0.00	3	31.30	31.33	-3	2,084	-0.14%
2019/10/30	2	30.70	1	30.82	30.62	1	2,143	0.05%
2019/10/28	0	0.00	2	30.99	31.00	-2	2,135	-0.09%
2019/10/24	2	30.52	0	0.00	30.52	2	2,128	0.09%
2019/08/12	160	29.96	0	0.00	30.00	160	2,585	6.19%	大買/鉅額交易
2019/08/07	1	29.80	0	0.00	29.90	1	2,666	0.04%
2019/08/05	0	0.00	11	30.77	30.60	-11	2,757	-0.40%
2019/08/01	200	31.78	0	0.00	31.65	200	2,812	7.11%	大買/鉅額交易
2019/07/29	509	32.07	0	0.00	32.10	509	2,984	17.05%	大買/鉅額交易
2019/07/24	85	31.74	0	0.00	31.84	85	2,986	2.85%
2019/07/05	1,000	32.30	0	0.00	32.40	1,000	3,397	29.43%	大買/鉅額交易
2019/07/03	0	0.00	1	32.45	32.44	-1	3,420	-0.03%
2019/06/25	1	31.50	6	31.47	31.47	-5	3,689	-0.14%
2019/06/11	0	0.00	6	30.60	30.61	-6	4,176	-0.14%
2019/05/28	1	30.38	0	0.00	30.49	1	5,000	0.02%
2019/05/21	0	0.00	7	29.71	30.21	-7	5,412	-0.13%
2019/05/17	0	0.00	25	30.05	30.13	-25	5,517	-0.45%
2019/05/16	0	0.00	9	30.19	30.45	-9	5,539	-0.16%
2019/05/15	0	0.00	30	30.20	30.36	-30	5,574	-0.54%
2019/05/14	30	30.06	0	0.00	30.05	30	5,599	0.54%
2019/05/10	1	29.57	0	0.00	30.18	1	5,528	0.02%
2019/05/09	2	29.93	0	0.00	29.88	2	5,501	0.04%
2019/05/06	2	30.81	0	0.00	30.43	2	5,458	0.04%
2019/04/22	0	0.00	51	34.00	33.37	-51	5,361	-0.95%
2019/04/19	0	0.00	580	33.87	33.87	-580	5,332	-10.88%	大賣/鉅額交易
2019/04/18	10	33.80	0	0.00	33.71	10	5,304	0.19%
2019/04/17	0	0.00	5	34.00	33.89	-5	5,298	-0.09%
2019/04/15	0	0.00	2	33.64	33.46	-2	5,204	-0.04%
2019/04/09	0	0.00	1	33.43	33.57	-1	5,120	-0.02%
2019/04/03	0	0.00	1	32.77	32.80	-1	4,974	-0.02%
2019/03/19	5	32.00	0	0.00	31.80	5	4,525	0.11%
2019/03/18	5	31.58	700	31.43	31.65	-695	4,397	-15.81%	大賣/鉅額交易
2019/03/15	1	30.94	4	31.15	31.18	-3	4,314	-0.07%
2019/03/12	1	31.40	0	0.00	31.48	1	4,253	0.02%
2019/03/07	0	0.00	1	31.88	31.63	-1	3,981	-0.03%
2019/03/04	1	31.55	4	31.71	32.30	-3	3,700	-0.08%
2019/02/27	0	0.00	2	31.11	31.46	-2	3,545	-0.06%
2019/02/26	0	0.00	2	31.32	31.31	-2	3,484	-0.06%
2019/02/25	20	30.81	22	30.56	30.81	-2	3,295	-0.06%
2019/02/19	5	28.53	0	0.00	28.52	5	3,103	0.16%
2019/01/25	0	0.00	7	27.00	27.11	-7	2,844	-0.25%
2019/01/22	1	26.60	0	0.00	26.56	1	2,894	0.03%
2019/01/16	1	26.38	0	0.00	26.43	1	2,977	0.03%
2018/12/25	5	24.85	0	0.00	24.96	5	3,389	0.15%
2018/12/24	1	25.27	1	25.07	25.30	0	3,360	0.00%
2018/12/22	4	25.12	0	0.00	25.10	4	3,345	0.12%
2018/12/21	10	25.35	0	0.00	25.32	10	3,361	0.30%
2018/12/20	14	25.64	0	0.00	25.50	14	3,357	0.42%
2018/12/19	1	26.02	0	0.00	26.02	1	3,368	0.03%
2018/12/10	1	26.26	0	0.00	26.23	1	3,454	0.03%
2018/11/23	1	26.43	0	0.00	26.39	1	3,456	0.03%
2018/11/21	0	0.00	1	26.60	26.67	-1	3,471	-0.03%
2018/10/25	250	26.36	0	0.00	26.25	250	3,689	6.78%	大買/鉅額交易
2018/10/23	1	27.05	0	0.00	26.86	1	3,666	0.03%
2018/10/22	3	26.52	0	0.00	27.35	3	3,649	0.08%
2018/10/18	0	0.00	1,510	25.68	25.64	-1,510	3,482	-43.37%	大賣/鉅額交易
2018/09/10	0	0.00	50	26.99	26.99	-50	3,861	-1.29%
2018/08/30	50	27.93	0	0.00	27.70	50	3,843	1.30%
2018/08/29	0	0.00	2	28.01	27.97	-2	3,840	-0.05%
2018/08/28	200	28.16	0	0.00	28.01	200	3,847	5.20%	大買/鉅額交易
2018/08/23	100	27.20	0	0.00	27.25	100	3,859	2.59%
2018/08/22	200	27.34	0	0.00	27.20	200	3,890	5.14%	大買/鉅額交易
2018/08/13	1	27.60	0	0.00	27.34	1	3,904	0.03%
2018/08/08	2	27.57	0	0.00	27.51	2	3,874	0.05%
2018/08/02	1	27.78	0	0.00	27.48	1	3,721	0.03%
2018/07/24	1	28.64	0	0.00	29.13	1	3,682	0.03%
2018/07/20	166	27.84	0	0.00	28.07	166	3,650	4.55%	大買/鉅額交易
2018/07/17	219	28.17	0	0.00	28.16	219	3,688	5.94%	大買/鉅額交易
2018/07/16	340	28.56	1	28.73	28.27	339	3,713	9.13%	大買/鉅額交易
2018/07/09	1	27.85	0	0.00	28.24	1	3,999	0.03%
2018/07/06	3	27.35	0	0.00	27.79	3	3,991	0.08%
2018/07/04	1	27.86	0	0.00	27.70	1	4,011	0.02%
2018/07/03	1	27.24	0	0.00	27.46	1	4,048	0.02%
2018/07/02	1	28.00	0	0.00	27.98	1	4,017	0.02%
2018/06/29	3	28.29	0	0.00	28.54	3	4,024	0.07%
2018/06/19	5	30.29	0	0.00	30.29	5	4,201	0.12%
2018/06/08	1	31.30	0	0.00	30.95	1	4,298	0.02%
2018/06/04	0	0.00	6	31.07	31.18	-6	4,332	-0.14%
2018/06/01	2	31.27	4	31.26	30.88	-2	4,340	-0.05%
2018/05/31	1	30.82	4	30.94	31.20	-3	4,340	-0.07%
2018/05/29	2	31.34	0	0.00	31.27	2	4,315	0.05%
2018/05/28	1	31.40	0	0.00	31.55	1	4,310	0.02%
2018/05/25	2	31.51	1	31.61	31.59	1	4,298	0.02%
2018/05/24	3	31.61	0	0.00	31.61	3	4,277	0.07%
2018/05/23	2	31.90	0	0.00	31.81	2	4,316	0.05%
2018/05/22	2	32.21	0	0.00	32.08	2	4,319	0.05%
2018/05/21	5	32.40	0	0.00	32.42	5	4,350	0.11%
2018/05/14	1	31.99	0	0.00	32.11	1	4,813	0.02%
2018/04/27	301	30.67	0	0.00	30.64	301	5,065	5.94%	大買/鉅額交易
2018/04/17	500	31.17	0	0.00	31.03	500	4,925	10.15%	大買/鉅額交易
2018/04/16	3	31.20	0	0.00	31.21	3	4,909	0.06%
2018/03/26	2	31.24	0	0.00	31.11	2	4,954	0.04%
2018/03/20	1	32.54	0	0.00	32.68	1	4,704	0.02%
2018/03/12	0	0.00	2	33.21	33.16	-2	4,539	-0.04%
2018/03/07	0	0.00	3	32.82	32.60	-3	4,608	-0.07%
2018/02/26	6	33.30	0	0.00	33.48	6	4,797	0.13%
2018/02/12	0	0.00	6	31.55	31.50	-6	5,073	-0.12%
2018/02/09	1	31.30	0	0.00	31.10	1	5,082	0.02%
2018/02/08	0	0.00	14	33.80	32.95	-14	5,000	-0.28%
2018/02/02	0	0.00	669	35.02	34.89	-669	4,794	-13.95%	大賣/鉅額交易
2018/02/01	0	0.00	300	35.04	34.78	-300	4,705	-6.38%	大賣/鉅額交易
2018/01/31	0	0.00	744	34.82	34.76	-744	4,733	-15.72%	大賣/鉅額交易
2018/01/30	0	0.00	15	34.97	34.81	-15	4,782	-0.31%
2018/01/29	0	0.00	103	35.52	35.40	-103	4,733	-2.18%	大賣/鉅額交易
2018/01/24	0	0.00	39	35.28	35.35	-39	4,743	-0.82%
2018/01/23	0	0.00	191	35.09	35.18	-191	4,678	-4.08%	大賣/鉅額交易
2018/01/22	80	34.85	0	0.00	34.91	80	4,698	1.70%
2018/01/03	0	0.00	1	32.80	32.85	-1	4,646	-0.02%