東和 (1414)-國票-敦北法人券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	19.50	6	19.62	19.55	-2	900	-0.22%
2024/05/09	3	19.33	3	19.45	19.40	0	892	0.00%
2024/05/08	2	19.43	2	19.50	19.40	0	891	0.00%
2024/05/07	11	19.86	9	19.89	19.70	2	886	0.23%
2024/05/06	5	20.03	5	20.14	20.10	0	877	0.00%
2024/05/02	5	20.49	4	20.65	20.35	1	859	0.12%
2024/04/30	3	20.90	31	20.92	20.55	-28	845	-3.31%
2024/04/29	40	21.27	8	21.26	20.95	32	829	3.86%
2024/04/26	7	20.61	8	20.72	20.60	-1	806	-0.12%
2024/04/25	8	20.37	8	20.36	20.40	0	787	0.00%
2024/04/24	2	19.98	31	19.82	19.90	-29	764	-3.79%
2024/04/23	36	19.87	7	20.02	20.15	29	750	3.87%
2024/04/22	6	20.04	8	19.48	19.90	-2	730	-0.27%
2024/04/18	2	18.25	2	18.35	18.55	0	687	0.00%
2024/04/17	0	0.00	1.1	18.40	18.50	-1.1	685	-0.15%
2024/04/16	2	18.10	2	18.20	18.30	0	679	0.00%
2024/04/12	3	18.37	3	18.42	18.45	0	663	0.00%
2024/04/11	6	18.87	8	19.00	18.85	-2	655	-0.30%
2024/04/10	3	18.58	3	18.65	18.65	0	645	0.00%
2024/04/09	9	18.82	9	18.89	18.85	0	641	0.00%
2024/04/08	8	19.15	6	19.18	19.00	2	630	0.32%
2024/04/03	2	19.65	0	0.00	19.45	2	620	0.32%
2024/04/02	2	19.70	2	19.90	19.70	0	616	0.00%
2024/04/01	9	19.26	9	19.37	19.55	0	609	0.00%
2024/03/29	2	19.30	2	19.40	19.45	0	604	0.00%
2024/03/28	5	19.29	5	19.39	19.35	0	603	0.00%
2024/03/27	1	19.50	1	19.50	19.50	0	595	0.00%
2024/03/26	3	19.75	2	19.65	19.60	1	586	0.17%
2024/03/25	1	19.05	1	19.15	19.10	0	572	0.00%
2024/03/22	2	19.38	2	19.30	19.20	0	562	0.00%
2024/03/21	1	18.80	1	18.70	18.90	0	554	0.00%
2024/03/20	2	18.15	2	18.28	18.50	0	551	0.00%
2024/03/18	1	18.30	1	18.40	18.40	0	546	0.00%
2024/03/15	0	0.00	1	18.30	18.40	-1	544	-0.18%
2024/03/13	2	18.25	1	18.25	18.10	1	543	0.18%
2024/03/12	1	18.40	2	18.55	18.50	-1	536	-0.19%
2024/03/08	3	18.28	3	18.28	17.95	0	531	0.00%
2024/03/07	1	18.65	1	18.45	18.45	0	518	0.00%
2024/03/06	5	19.11	5	19.04	18.90	0	505	0.00%
2024/03/05	4	19.55	5	19.67	19.30	-1	494	-0.20%
2024/03/04	6	19.88	4	19.73	19.40	2	475	0.42%
2024/03/01	4	19.95	6	20.05	19.95	-2	462	-0.43%
2024/02/29	13	19.80	12	19.98	19.80	1	450	0.22%
2024/02/27	1	19.85	0	0.00	19.25	1	415	0.24%
2024/02/26	5	20.27	5	20.38	20.05	0	400	0.00%
2024/02/23	2	20.15	2	20.33	20.00	0	378	0.00%
2024/02/22	5	20.33	7.1	20.38	20.00	-2.1	359	-0.59%
2024/02/21	7	20.24	6	20.37	19.80	1	332	0.29%
2024/02/20	20.1	20.93	20.7	20.85	21.20	-0.5	292	-0.18%
2024/02/19	5.7	19.30	2	19.25	19.50	3.7	145	2.52%
2023/11/08	0	0.00	1	17.45	17.50	-1	107	-0.93%
2023/05/15	0	16.65	0	0.00	16.70	0	149	0.00%
2023/01/09	0	0.00	1	17.90	17.90	-1	190	-0.53%
2023/01/03	0	0.00	1	17.75	17.75	-1	181	-0.55%
2022/12/15	0	18.05	0	0.00	18.05	0	167	0.00%
2022/12/01	1	17.80	0	0.00	17.85	1	151	0.66%
2022/07/13	0	0.00	1.4	15.97	16.00	-1.4	272	-0.51%
2022/07/08	0	17.00	0	0.00	16.90	0	286	0.00%
2022/01/21	5	16.50	0	0.00	16.50	5	2,585	0.19%
2021/12/22	3	20.15	0	0.00	19.75	3	3,735	0.08%
2021/12/17	20	21.45	22	20.08	19.95	-2	3,681	-0.05%
2021/12/16	10	20.50	14	20.50	20.50	-4	3,508	-0.11%
2021/12/15	3	19.47	0	0.00	19.65	3	3,398	0.09%
2021/12/14	0	19.10	0	0.00	19.30	0	3,261	0.00%
2021/11/30	0	0.00	2	19.40	19.40	-2	2,800	-0.07%
2021/11/12	0	0.00	1	17.30	17.00	-1	2,473	-0.04%
2021/11/11	1	16.90	0	0.00	17.15	1	2,456	0.04%
2021/09/29	3	16.00	0	0.00	15.80	3	880	0.34%
2021/09/08	0	0.00	1	14.60	14.60	-1	1,814	-0.06%
2021/09/03	1	15.70	0	0.00	15.65	1	1,840	0.05%
2021/07/22	0	0.00	0	15.50	15.40	0	8,032	0.00%
2021/07/06	0	0.00	0.6	17.60	17.65	-0.6	8,939	-0.01%
2021/07/05	0	0.00	0.1	17.70	17.70	-0.1	8,949	0.00%
2021/07/01	2	19.00	1	18.40	18.15	1	8,505	0.01%
2021/06/29	0	0.00	1	17.85	17.10	-1	8,310	-0.01%
2021/06/22	1	17.50	1.3	17.28	17.20	-0.3	9,025	0.00%
2021/06/17	1	17.20	0	0.00	17.20	1	8,996	0.01%
2021/06/10	0	0.00	1	17.70	17.50	-1	8,942	-0.01%
2021/06/04	4	20.08	2	19.65	18.85	2	8,697	0.02%
2021/05/25	0	0.00	2	17.85	17.60	-2	7,801	-0.03%
2021/05/24	45	18.36	45	19.40	18.35	0	7,675	0.00%
2021/05/13	1	18.55	0	0.00	18.55	1	6,625	0.02%
2021/05/12	10	23.35	9	21.21	20.60	1	6,479	0.02%
2021/05/11	2	22.35	0	0.00	22.85	2	5,909	0.03%
2021/05/10	31	20.30	30	20.70	20.80	1	5,415	0.02%
2021/05/07	0	0.00	1	18.50	18.95	-1	5,132	-0.02%
2021/05/06	0	0.00	1	19.00	19.10	-1	4,994	-0.02%
2021/05/04	0	0.00	121	21.43	20.40	-121	4,669	-2.59%	大賣/鉅額交易
2021/05/03	1	19.90	2	20.00	20.00	-1	3,881	-0.03%
2021/04/29	10	19.30	14	18.82	18.20	-4	3,525	-0.11%
2021/04/28	3	17.93	3	18.18	17.95	0	3,247	0.00%
2021/04/27	2	16.95	0	0.00	16.55	2	2,862	0.07%
2021/04/26	61	15.96	0	0.00	16.35	61	2,817	2.17%
2021/04/23	50	16.30	0	0.00	15.85	50	2,788	1.79%
2021/04/22	10	17.92	1	17.85	16.00	9	2,761	0.33%
2021/04/20	0	0.00	5	15.70	16.20	-5	2,451	-0.20%
2021/04/19	0	0.00	9	15.33	16.05	-9	2,301	-0.39%
2021/04/16	10	14.20	0	0.00	14.60	10	2,161	0.46%
2021/04/15	5	13.95	50	14.06	14.05	-45	2,059	-2.18%
2021/04/14	45	14.33	0	13.70	13.70	45	2,070	2.17%
2021/03/30	2	14.38	0	0.00	14.20	2	1,999	0.10%
2021/03/29	0	0.00	6	15.11	15.20	-6	1,781	-0.34%
2021/03/26	0	0.00	1	13.85	13.85	-1	1,479	-0.07%
2021/02/03	2	13.20	0	0.00	13.15	2	2,970	0.07%
2020/12/28	5	14.60	0	0.00	14.60	5	6,296	0.08%
2020/12/21	30	14.30	10	15.10	14.75	20	6,123	0.33%
2020/12/18	0	13.85	0	0.00	14.10	0	5,812	0.00%
2020/12/16	0	13.65	0	0.00	13.80	0	5,840	0.00%
2020/11/27	0	0.00	12	15.60	15.60	-12	5,569	-0.22%
2020/11/26	42	15.79	30	15.10	16.00	12	5,549	0.22%
2020/11/23	0	0.00	10	15.50	15.85	-10	5,324	-0.19%
2020/11/18	5	17.05	0	0.00	17.00	5	5,182	0.10%
2020/11/17	5	16.40	11	16.25	17.05	-6	5,102	-0.12%
2020/11/13	0	0.00	10	15.10	15.50	-10	4,968	-0.20%
2020/11/12	10	16.80	0	0.00	15.35	10	4,892	0.20%
2020/11/11	11	16.30	0	0.00	16.50	11	4,801	0.23%
2020/11/10	1	17.60	1	16.10	16.55	0	4,732	0.00%
2020/11/06	0	0.00	3	15.70	15.70	-3	3,782	-0.08%
2020/11/04	0	0.00	2	14.20	14.90	-2	3,174	-0.06%
2020/10/30	0	0.00	5	11.60	11.55	-5	2,228	-0.22%
2020/10/27	20	10.38	30	10.80	10.95	-10	1,683	-0.59%
2020/10/13	0	0.00	1	9.25	9.85	-1	987	-0.10%
2020/09/21	15	9.13	15	9.20	9.05	0	707	0.00%
2020/09/16	0	0.00	5	8.79	8.76	-5	619	-0.81%
2020/09/11	5	8.39	0	0.00	8.47	5	646	0.77%
2020/09/10	20	8.55	25	8.68	8.85	-5	657	-0.76%
2020/09/09	10	7.96	10	8.12	8.48	0	488	0.00%
2020/09/01	1	7.61	0	0.00	7.69	1	421	0.24%
2020/08/31	0	0.00	2	7.70	7.74	-2	406	-0.49%
2020/08/27	0	0.00	2	7.25	7.23	-2	375	-0.53%
2020/08/24	0	0.00	0.1	7.02	7.07	-0.1	363	-0.02%
2020/08/17	15	7.02	15	7.02	7.02	0	371	0.00%
2020/07/06	0	0.00	0.6	7.30	7.35	-0.6	390	-0.14%
2020/06/23	0	0.00	0	7.30	7.31	0	389	0.00%
2020/06/22	0	0.00	0.1	7.41	7.45	-0.1	379	-0.03%
2020/06/17	0	0.00	17	7.21	7.41	-17	296	-5.73%
2020/05/28	0	0.00	10	6.64	6.57	-10	234	-4.27%
2020/05/26	10	6.56	0	0.00	6.55	10	229	4.36%
2020/05/05	0	0.00	28	6.40	6.45	-28	204	-13.69%
2020/04/30	43	6.40	15	6.42	6.40	28	200	13.99%
2020/04/27	0	0.00	10	6.13	6.14	-10	202	-4.94%
2020/04/23	15	6.00	5	6.04	6.03	10	201	4.97%
2020/04/22	20	5.97	20	6.01	5.97	0	195	0.00%
2020/04/20	5	6.17	5	6.16	6.15	0	189	0.00%
2020/04/14	0	0.00	20	6.10	6.10	-20	187	-10.66%
2020/04/10	30	6.03	10	6.10	6.03	20	190	10.48%
2020/04/06	0	0.00	1	5.67	5.69	-1	189	-0.53%
2020/04/01	0	0.00	1	5.71	5.67	-1	190	-0.53%
2020/03/27	1	5.51	0	0.00	5.51	1	182	0.55%
2020/03/25	0	0.00	5	5.60	5.50	-5	177	-2.82%
2020/03/24	5	5.28	0	0.00	5.24	5	174	2.87%
2020/03/16	0	0.00	16	5.72	5.64	-16	164	-9.75%
2020/03/12	5	6.36	0	0.00	6.22	5	158	3.15%
2020/03/10	5	6.45	5	6.49	6.56	0	154	0.00%
2020/03/05	0	0.00	0	6.89	6.85	0	152	0.00%
2020/02/27	12	6.87	10	6.88	6.87	2	152	1.31%
2020/02/26	7	6.92	0	0.00	6.91	7	152	4.60%
2020/02/24	5	6.84	5	6.89	6.91	0	150	0.00%
2020/02/20	3	6.90	0	0.00	6.93	3	148	2.02%
2020/02/12	13	6.97	0	0.00	6.94	13	148	8.75%
2020/01/16	0	0.00	0.3	7.17	7.20	-0.3	143	-0.18%
2020/01/07	7	7.25	7	7.24	7.22	0	178	0.00%
2020/01/03	5	7.32	5	7.36	7.35	0	175	0.00%
2019/12/27	2	7.21	2	7.25	7.22	0	162	0.00%
2019/12/18	0	0.00	10	7.16	7.19	-10	185	-5.40%
2019/12/17	10	7.14	0	0.00	7.13	10	187	5.35%
2019/10/28	5	7.18	5	7.15	7.15	0	204	0.00%
2019/10/23	5	7.20	5	7.26	7.22	0	190	0.00%
2019/10/21	3	7.20	3	7.19	7.30	0	181	0.00%
2019/10/14	5	6.91	5	6.92	6.92	0	165	0.00%
2019/09/23	20	7.20	20	7.22	7.21	0	151	0.00%
2019/09/19	3	6.83	3	6.92	6.91	0	129	0.00%
2019/08/28	5	6.85	5	6.84	6.84	0	128	0.00%
2018/11/02	0	6.90	0	0.00	6.92	0	274	0.00%
2018/09/27	0	0.00	10	7.99	7.90	-10	245	-4.08%
2018/06/27	0	0.00	2	8.04	7.77	-2	549	-0.36%
2018/06/13	0	0.00	2	8.15	8.09	-2	544	-0.37%
2018/06/11	0	0.00	2	8.05	8.00	-2	519	-0.38%
2018/06/06	0	0.00	10	8.00	8.00	-10	501	-2.00%
2018/06/01	10	7.91	0	0.00	7.92	10	488	2.05%
2018/05/09	0	0.00	50	7.61	7.58	-50	504	-9.92%
2018/05/03	0	0.00	7	7.73	7.73	-7	524	-1.33%
2018/04/18	0	0.00	2	7.75	7.73	-2	710	-0.28%
2018/04/17	0	0.00	3	7.80	7.62	-3	864	-0.35%
2018/04/16	2	7.87	0	0.00	7.84	2	1,071	0.19%
2018/04/10	17	8.22	0	0.00	8.00	17	1,103	1.54%
2018/04/09	42	8.27	0	0.00	8.17	42	1,077	3.90%
2018/04/03	1	7.86	0	0.00	7.86	1	1,023	0.10%
2018/02/06	0	0.00	8	7.22	7.17	-8	1,434	-0.56%
2018/01/22	0	0.00	4	8.10	8.05	-4	1,548	-0.26%
2018/01/18	0	0.00	13	8.29	8.27	-13	1,522	-0.85%
2018/01/17	3	8.27	0	0.00	8.26	3	1,506	0.20%
2018/01/16	2	8.16	0	0.00	8.23	2	1,490	0.13%
2018/01/15	0	0.00	6	8.52	8.43	-6	1,466	-0.41%
2018/01/11	15	8.58	2	8.39	8.54	13	1,389	0.94%
2018/01/08	0	0.00	2	7.69	7.60	-2	1,034	-0.19%
2018/01/05	10	7.39	0	0.00	7.42	10	1,005	0.99%
2018/01/04	5	7.32	0	0.00	7.32	5	1,002	0.50%
2018/01/03	0	0.00	12	7.30	7.29	-12	1,008	-1.19%
2018/01/02	0	0.00	19	7.35	7.30	-19	1,009	-1.88%