台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1600.00918.6018.65-9220-4.08%
2024/10/1521818.80518.9018.9021321598.94% 大買/鉅額交易
2024/10/1400.00318.7018.50-3211-1.42%
2024/10/1100.00918.4018.55-9212-4.24%
2024/10/0900.00918.3918.40-9206-4.35%
2024/10/084419.05918.9419.103520017.50%
2024/10/0738719.54919.6419.65378194194.85% 大買/鉅額交易
2024/10/0400.00919.0219.00-9179-5.00%
2024/10/0100.00918.7718.85-9173-5.18%
2024/09/30118.65918.6018.65-8180-4.44%
2024/09/2600.00918.3818.35-9167-5.39%
2024/09/2500.00218.3018.30-2167-1.20%
2024/09/2400.00918.3218.30-9166-5.40%
2024/08/208717.8500.0018.108718646.64%
2024/08/094217.7000.0017.804219521.49%
2024/08/057017.1800.0017.307019436.05%
2024/04/09018.1500.0018.3001,1750.00%
2024/03/19019.5000.0019.3001,1830.00%
2024/03/18019.7500.0019.5001,1830.00%
2024/03/1200.00420.1020.25-41,174-0.34%
2024/03/07120.2000.0020.0011,1390.09%
2024/03/06021.8518122.3721.50-1811,079-16.77% 大賣/鉅額交易
2024/03/0500.002022.0821.60-20970-2.06%
2024/02/2200.00122.5522.55-1926-0.11%
2024/02/16121.4500.0021.4019210.11%
2024/01/1800.00019.3519.3506800.00%
2024/01/1600.000.319.6019.55-0.3669-0.04%
2023/11/2200.00219.8019.70-2308-0.65%
2023/09/06016.9000.0016.8506040.00%
2023/08/2500.00116.4516.55-1878-0.11%
2023/08/116617.8900.0017.80661,0366.37%
2023/08/1000.000.117.8017.80-0.11,033-0.01%
2023/08/084417.5000.0017.60441,0454.21%
2023/07/286317.2900.0017.40631,0296.12%
2023/07/272017.3500.0017.45201,0321.94%
2023/07/26817.2500.0017.3581,0310.78%
2023/07/253417.0700.0017.25341,0313.30%
2023/07/243617.2200.0017.15361,0303.49%
2023/07/21717.4400.0017.5571,0260.68%
2023/07/2010217.2300.0017.501021,0269.94% 大買/鉅額交易
2023/07/198917.0300.0016.95891,0198.73%
2023/07/1814016.7800.0016.751401,01913.74% 大買/鉅額交易
2023/07/1700.00516.6516.65-51,016-0.49%
2023/06/1600.00118.9518.70-1979-0.10%
2023/06/13519.2500.0019.4051,0060.50%
2023/06/12218.7000.0019.0029970.20%
2023/06/0900.001218.8019.20-12994-1.21%
2023/06/0812.218.90218.9018.9010.29391.08%
2023/05/302016.6600.0016.50201,1511.74%
2023/05/299316.762916.6016.65641,1575.53%
2023/05/2618416.8600.0016.851841,18715.49% 大買/鉅額交易
2023/05/256717.0800.0017.10671,2015.58%
2023/05/2431.117.7700.0017.8031.11,1792.64%
2023/05/1848815.6048815.6015.6001,2570.00% 大買/大賣/
2023/05/0900.00015.2015.1001,5720.00%
2023/03/29117.2000.0016.7511,5980.06%
2023/03/28017.2000.0017.2001,5840.00%
2023/03/160.115.7500.0015.700.11,4570.01%
2023/03/14016.7500.0016.6501,4020.00%
2023/03/09020.8000.0020.2501,2680.00%
2023/03/0800.002.922.2522.25-2.91,126-0.26%
2023/03/0700.00420.2520.25-41,062-0.38%
2023/03/0600.00218.4018.45-21,021-0.20%
2023/03/03117.6500.0017.9011,0090.10%
2023/03/02318.5700.0018.2039890.30%
2023/02/2100.00119.1519.20-1867-0.12%
2023/02/20219.35219.0019.4508320.00%
2023/02/1700.001017.5017.75-10783-1.28%
2023/02/1600.004017.1517.50-40753-5.31%
2023/02/144017.40117.4017.45396645.87%
2023/02/10116.1000.0015.9015780.17%
2023/02/08115.8000.0015.7515300.19%
2023/02/0700.000.316.6016.60-0.3464-0.06%
2023/01/164012.4400.0012.504028713.91%
2023/01/102512.3200.0012.35252838.80%
2023/01/091112.3200.0012.40112833.89%
2022/12/194911.9300.0011.904935413.82%
2022/12/164111.9000.0011.854135711.45%
2022/12/155511.9000.0011.905535715.40%
2022/12/142211.9200.0011.95223556.19%
2022/12/132611.9800.0011.95263527.38%
2022/12/122112.0000.0012.05213565.89%
2022/11/283412.3500.0012.35344108.28%
2022/11/256812.3000.0012.206842216.08%
2022/11/248512.4200.0012.408542420.03%
2022/11/218411.9800.0012.008444918.70%
2022/11/186112.1800.0012.056146813.01%
2022/11/175912.1200.0012.155948912.05%
2022/11/1610312.1200.0012.2010351320.08% 大買/鉅額交易
2022/11/159712.00511.9512.059250518.20%
2022/11/144112.0100.0012.00415088.06%
2022/11/118811.9200.0011.908851517.06%
2022/11/105312.0200.0011.905352010.17%
2022/11/096111.8500.0012.106152111.69%
2022/11/087011.7000.0011.757051413.60%
2022/11/075211.6500.0011.655251110.17%
2022/11/02911.6000.0011.6095231.72%
2022/11/011711.6500.0011.55175223.25%
2022/10/316611.5800.0011.506651712.75%
2022/10/283311.5000.0011.50335196.35%
2022/10/276511.5900.0011.606552212.45%
2022/10/256411.5800.0011.806452112.27%
2022/10/245811.4800.0011.455852211.11%
2022/10/2113411.4300.0011.4013453624.96% 大買/鉅額交易
2022/10/19411.5300.0011.5545610.71%
2022/10/187811.5500.0011.457856213.87%
2022/10/172511.5800.0011.60255634.44%
2022/10/146311.6500.0011.656356511.14%
2022/10/135011.3700.0011.25505658.84%
2022/10/1111412.0400.0012.0511456720.09% 大買/鉅額交易
2022/10/0711712.3600.0012.3511756720.63% 大買/鉅額交易
2022/10/058212.2600.0012.258257914.16%
2022/10/0411912.5800.0012.3011958120.47% 大買/鉅額交易
2022/09/164612.6000.0012.60465498.37%
2022/09/1510312.6800.0012.6010354918.73% 大買/鉅額交易
2022/09/144412.8200.0012.85445418.12%
2022/09/1211512.7700.0012.8511555120.87% 大買/鉅額交易
2022/09/085912.7000.0012.705955610.60%
2022/09/0713112.9300.0012.8013156023.37% 大買/鉅額交易
2022/09/0511713.0000.0012.9511755421.12% 大買/鉅額交易
2022/09/0212113.2600.0013.3012154722.08% 大買/鉅額交易
2022/09/0112313.265513.2913.306855312.29% 大買/
2022/08/3111613.27013.3013.3011654921.13% 大買/鉅額交易
2022/08/3014513.2100.0013.3014557625.15% 大買/鉅額交易
2022/08/262213.2500.0013.20226043.64%
2022/07/284812.5300.0012.55488555.61%
2022/07/27812.3500.0013.1088490.94%
2022/07/261012.3500.0012.35108261.21%
2022/07/225412.3100.0012.50548326.49%
2022/07/214812.3200.0012.35488345.75%
2022/07/208812.3300.0012.308884110.46%
2022/07/198412.3300.0012.35848429.97%
2022/07/158111.9600.0012.00818409.64%
2022/07/1415111.9500.0012.0015184817.79% 大買/鉅額交易
2022/07/139112.0500.0012.059185210.68%
2022/07/1214611.8300.0011.7014686216.93% 大買/鉅額交易
2022/07/116912.1000.0011.95698697.93%
2022/07/0811012.0900.0012.1011087512.56% 大買/鉅額交易
2022/07/0713011.8300.0012.0513088014.76% 大買/鉅額交易
2022/07/067211.8000.0011.65728888.11%
2022/07/053112.0500.0012.05319173.38%
2022/06/303411.773211.7811.6529860.20%
2022/06/203511.7900.0011.35351,3322.63%
2022/06/1500.0010712.9212.70-1071,571-6.81% 大賣/鉅額交易
2022/06/1400.005013.4113.20-501,640-3.05%
2022/06/1300.009113.1413.05-911,680-5.41%
2022/06/1000.0012013.4113.60-1201,670-7.18% 大賣/鉅額交易
2022/06/0900.0012013.2513.30-1201,656-7.24% 大賣/鉅額交易
2022/06/0800.0012013.4513.60-1201,640-7.31% 大賣/鉅額交易
2022/06/0700.0028013.6514.00-2801,606-17.42% 大賣/鉅額交易
2022/06/0600.0012012.8512.75-1201,564-7.67% 大賣/鉅額交易
2022/06/0200.0012112.9112.90-1211,551-7.80% 大賣/鉅額交易
2022/06/011113.11113.3513.25101,5350.65%
2022/05/31114.0500.0014.1011,5020.07%
2022/05/304012.1100.0013.00401,4372.78%
2022/05/2713411.9700.0011.851341,4149.47% 大買/鉅額交易
2022/05/2613512.001712.1511.901181,4108.37% 大買/鉅額交易
2022/05/258512.1212011.9512.15-351,401-2.50% 大賣/
2022/05/2414312.1112012.2012.05231,3911.65% 大買/大賣/
2022/05/238512.2212012.2512.10-351,378-2.54% 大賣/
2022/05/2000.0010813.1312.95-1081,353-7.98% 大賣/鉅額交易
2022/05/19113.4532013.1613.65-3191,310-24.35% 大賣/鉅額交易
2022/05/1800.0012012.0312.45-1201,232-9.73% 大賣/鉅額交易
2022/05/1700.0012010.5111.35-1201,193-10.06% 大賣/鉅額交易
2022/05/168610.353010.3510.35561,1814.74%
2022/05/134110.2900.0010.30411,1763.48%
2022/05/124510.2500.0010.20451,1733.84%
2022/05/114910.4100.0010.40491,1704.19%
2022/05/105010.2300.0010.45501,1684.28%
2022/05/094110.3200.0010.25411,1633.52%
2022/05/06910.7500.0010.7591,1550.78%
2022/05/041710.8700.0010.80171,1441.49%
2022/05/03511.05011.4011.0551,1340.44%
2022/04/281911.0800.0011.20191,1291.68%
2022/04/271010.9800.0011.05101,1230.89%
2022/04/26611.3800.0011.3061,1160.54%
2022/04/25711.5600.0011.5571,1040.63%
2022/04/2100.0012012.0612.10-1201,093-10.97% 大賣/鉅額交易
2022/04/2012412.2012012.1012.0041,0890.37% 大買/大賣/
2022/04/1911412.1311512.1512.15-11,077-0.09% 大買/大賣/
2022/04/1812012.259512.2512.10251,0662.34% 大買/
2022/04/15512.95512.5512.8501,0450.00%
2022/04/14512.7000.0012.5551,0330.48%
2022/04/071014.2000.0014.15109491.05%
2022/04/060.113.0000.0013.000.19100.01%
2022/03/30014.9500.0014.9509030.00%
2022/03/290.114.9000.0014.850.18780.01%
2022/03/28015.10015.0515.0508440.00%
2022/03/240.217.65417.6017.60-3.8696-0.55%
2022/03/2300.00419.5519.55-4599-0.67%
2022/03/22017.80617.8017.80-6546-1.10%
2022/03/21016.2000.0016.2004680.00%
2022/03/18014.6650114.7514.75-501392-127.65% 大賣/鉅額交易
2022/03/17113.4500.0013.4512770.36%
2022/03/1000.000.111.4011.40-0.1148-0.10%
2022/03/0400.00111.4511.50-1151-0.66%
2021/12/2700.004211.6111.65-42119-35.27%
2021/12/2400.006211.7211.85-62108-57.27%
2021/12/234512.8100.0012.75459049.89%
2021/12/224412.8000.0012.804410840.55%
2021/12/211012.8000.0012.80101069.38%
2021/12/207312.7700.0012.807310668.33%
2021/12/173312.75312.8012.703010428.69%
2021/12/167012.7200.0012.707010268.42%
2021/12/154312.7300.0012.704310042.68%
2021/12/139212.7800.0012.80929893.18%
2021/12/101612.8700.0012.75169616.59%
2021/12/094512.8900.0012.90459547.05%
2021/12/084312.8000.0012.80439346.11%
2021/12/074412.7500.0012.75449148.23%
2021/12/065312.8200.0012.85538959.06%
2021/12/037712.8600.0012.85778886.55%
2021/12/027012.8700.0012.80708779.56%
2021/12/017312.9200.0012.90738684.85%
2021/11/304412.8800.0012.90448452.05%
2021/11/2910512.7700.0012.8510583126.38% 大買/鉅額交易
2021/09/0700.00012.5012.500160-0.01%
2021/08/0200.00013.5513.5002110.00%
2021/07/2200.000.114.0014.00-0.1227-0.03%
2021/07/05114.6000.0014.6014390.23%
2021/05/2400.000.113.9513.95-0.1552-0.02%
2021/05/0400.00515.0515.00-5552-0.91%
2021/05/03715.7000.0015.7075471.28%
2021/04/22116.8000.0016.9015710.18%
2021/04/21016.6500.0016.7505650.00%
2021/04/19116.6000.0016.6015530.18%
2021/04/15017.00116.8516.90-1539-0.18%
2021/04/14117.1000.0017.2515270.19%
2021/04/13116.3500.0016.6514400.23%
2021/03/150.516.10116.2516.25-0.5358-0.13%
2021/03/0200.00414.8815.00-4350-1.14%
2021/02/2300.00214.7514.75-2369-0.54%
2021/01/21213.800.513.5013.551.57260.20%
2021/01/2000.00214.1514.00-2725-0.28%
2021/01/0500.00213.9013.90-2652-0.31%
2020/12/28214.0500.0014.2026510.31%
2020/12/24214.65214.9514.4506470.00%
2020/12/21214.0500.0014.0526310.32%
2020/12/1400.000.415.2515.25-0.4704-0.06%
2020/12/1000.000.416.1515.85-0.4798-0.04%
2020/12/0900.00316.1316.20-3831-0.36%
2020/12/07216.0500.0016.1028390.24%
2020/11/2300.000.117.0017.00-0.11,076-0.01%
2020/11/1800.00315.9315.90-31,045-0.29%
2020/11/17216.15216.4016.1501,0360.00%
2020/11/16216.45116.8016.8011,0190.10%
2020/11/09121.9500.0022.2519320.11%
2020/11/06121.9000.0021.9019230.11%
2020/11/0500.001022.0021.80-10909-1.10%
2020/11/0400.002622.8722.55-26890-2.92%
2020/11/03222.73123.2022.7018750.11%
2020/11/02224.9056624.2423.50-564844-66.79% 大賣/鉅額交易
2020/10/306623.4033523.4023.40-269748-35.93% 大賣/鉅額交易
2020/10/2900.00140.721.3021.30-140.7696-20.19% 大賣/鉅額交易
2020/09/0400.0014011.1011.00-140581-24.10% 大賣/鉅額交易
2020/09/0300.005010.5510.10-50510-9.80%
2020/08/2600.0020610.3010.30-206426-48.27% 大賣/鉅額交易
2020/08/2400.00910.3010.00-9370-2.43%
2020/08/21610.2217210.3010.30-166330-50.19% 大賣/鉅額交易
2020/08/0500.0005.235.230185-0.01%
2020/04/2200.000.34.894.87-0.3147-0.18%
2020/04/06114.1500.004.15111865.89%
2020/03/23444.2000.004.204419023.14%
2020/03/2034.1100.004.1631891.58%
2020/03/192023.7300.003.89202189106.77% 大買/鉅額交易
2020/03/1200.00825.135.12-82161-50.63%
2020/03/1100.00125.595.58-12153-7.80%
2020/03/1000.007.25.475.60-7.2152-4.70%
2020/03/0900.0085.655.66-8150-5.32%
2020/03/0600.000.45.765.76-0.4148-0.24%
2020/03/0500.001.85.765.81-1.8148-1.18%
2020/02/14565.8200.005.805613840.52%
2020/02/13365.7700.005.783613626.45%
2019/09/1700.0047.227.21-4155-2.57%
2019/07/1600.001368.288.20-136128-106.10% 大賣/鉅額交易
2019/06/1200.000.17.157.20-0.1122-0.05%
2019/01/03128.3538.368.3394072.21%
2018/12/1300.001010.059.86-10325-3.07%
2018/12/1000.001010.109.85-10309-3.23%
2018/12/0700.0010010.1910.05-100303-32.93%
2018/11/2800.001,00010.6510.15-1,000191-522.74% 大賣/鉅額交易
2018/10/16127.1300.007.15127815.35%
2018/10/15157.1000.007.14157819.11%
2018/10/12796.9900.007.137976102.98%
2018/10/11567.3800.007.20566684.41%
2018/10/09248.0600.008.00246039.64%
2018/10/08358.0800.008.08356057.45%
2018/10/0538.4400.008.353595.02%
2018/10/04438.4800.008.45435873.08%
2018/10/03238.6400.008.61235640.93%
2018/10/0218.8500.008.851571.73%
2018/10/0188.8700.008.8785913.40%
2018/09/2878.8700.008.8776011.64%
2018/09/27158.8800.008.90156024.87%
2018/09/26288.9000.008.90286046.21%
2018/09/2568.9300.008.916609.99%
2018/09/20218.9400.008.97216034.87%
2018/09/1958.9700.008.975608.23%
2018/09/1868.9800.008.976619.82%
2018/09/17168.9500.008.97166125.83%
2018/09/11178.7200.008.70176426.46%
2018/09/10648.6900.008.70646597.92%
2018/09/07528.7700.008.78526579.65%
2018/09/06168.8300.008.80166325.07%
2018/09/05168.8700.008.88166424.97%
2018/09/04128.8800.008.88126518.19%
2018/09/03148.8900.008.90146620.92%
2018/08/31218.8900.008.89216731.16%
2018/08/30368.9200.008.94366752.99%
2018/08/29218.9400.008.95216830.74%
2018/08/28298.9800.008.98296941.85%
2018/08/27199.0000.008.99196927.14%
2018/08/24119.0300.009.01117015.54%
2018/08/23339.0500.009.05337146.10%
2018/08/22139.0900.009.09137118.25%
2018/08/21179.1000.009.09177123.84%
2018/08/20199.1400.009.13197226.27%
2018/08/17189.1500.009.15187224.77%
2018/08/16289.1000.009.15287338.02%
2018/08/15229.1400.009.14227330.02%
2018/08/14249.1700.009.16247332.75%
2018/08/13279.2500.009.20277336.81%
2018/08/10139.4900.009.47137417.49%
2018/08/09159.5000.009.51158018.67%
2018/08/08119.5300.009.50118113.52%
2018/08/0739.5500.009.553833.58%
2018/08/06259.560.99.459.5524.18627.97%
2018/08/03149.6000.009.65148815.78%
2018/08/0289.6300.009.618938.53%
2018/08/0189.6700.009.678948.45%
2018/07/31209.6500.009.65209221.51%
2018/07/3029.4300.009.702912.18%
2018/07/27109.4300.009.44109210.84%
2018/07/26229.4300.009.41229223.87%
2018/07/2569.4200.009.476946.33%
2018/07/24119.4400.009.47119611.40%
2018/07/2399.4700.009.459979.25%
2018/07/20199.4700.009.481910018.92%
2018/07/1959.5000.009.5051004.97%
2018/07/1899.3900.009.5091008.92%
2018/07/17339.3600.009.373310032.77%
2018/07/16229.4200.009.362210021.84%
2018/07/13319.5500.009.55319831.35%
2018/07/12509.4300.009.45509950.36%
2018/07/10109.6000.009.60109810.13%
2018/07/09439.6200.009.59439943.20%
2018/07/06369.7300.009.75369736.95%
2018/07/05259.8600.009.87259725.68%
2018/07/0499.8900.009.909979.24%
2018/07/0389.9000.009.908988.15%
2018/07/0259.9900.009.985985.09%
2018/06/2989.9900.009.988988.10%
2018/06/28119.9500.009.98119811.14%
2018/06/2749.9600.009.964984.06%
2018/06/26149.9800.009.99149814.23%
2018/06/252010.0300.0010.00209720.49%
2018/06/222310.0000.0010.00239723.48%
2018/06/21339.9900.0010.00339933.28%
2018/06/20610.0400.0010.056986.08%
2018/06/192310.1000.0010.152310122.59%
2018/06/152010.2200.0010.252010319.38%
2018/06/14910.3300.0010.3591068.44%
2018/06/13510.2800.0010.4051064.69%
2018/06/121910.4300.0010.351910617.83%
2018/06/111410.4900.0010.601410513.22%
2018/06/07710.4200.0010.4571076.50%
2018/06/06610.4500.0010.5061065.62%
2018/06/0500.001710.3010.40-17105-16.06%
2018/06/041110.3400.0010.351110510.47%
2018/06/01510.20410.2310.2011040.95%
2018/05/302810.1200.0010.102810426.76%
2018/05/292110.1600.0010.202110320.21%
2018/05/284310.1300.0010.154310341.65%
2018/05/251710.0800.0010.101710116.78%
2018/05/24510.0500.0010.0551014.94%
2018/05/23109.9300.009.95101009.97%
2018/05/22319.8600.009.88319931.19%
2018/05/18239.7800.009.782310022.90%
2018/05/171309.7700.009.90130103126.09% 大買/鉅額交易
2018/05/16109.8100.009.81109810.15%
2018/05/155710.0100.009.955710056.56%
2018/05/145910.02510.1010.055410153.09%
2018/05/111610.0100.0010.001610015.94%
2018/05/108710.1500.0010.30879789.20%
2018/05/031310.4200.0010.45139513.57%
2018/05/022910.4600.0010.45299630.18%
2018/04/30910.5800.0010.609939.65%
2018/04/273010.6000.0010.65309232.61%
2018/04/264710.6300.0010.70479350.40%
2018/03/2200.008011.9811.80-80126-63.10%
2018/03/2100.005011.9411.80-50123-40.41%
2018/03/0800.002912.0011.80-29121-23.91%
2018/03/0700.005011.8511.85-50128-39.06%
2018/02/0700.005511.9711.90-55126-43.41%
2018/01/3000.003013.1013.25-30125-23.83%
2018/01/2900.003013.7013.60-30124-24.06%
2018/01/2300.005013.6213.65-50128-39.05%
2018/01/1900.003013.8513.80-30125-23.93%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音