川飛 (1516)-國票-敦北法人券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股▲1.70%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	19.00	18.80	-1	214	-0.47%
2024/04/30	44	20.33	3.3	20.91	19.85	40.7	165	24.59%
2024/04/29	11.3	20.73	10	20.58	20.95	1.3	126	1.05%
2024/04/26	0	0.00	5	19.05	19.05	-5	71	-6.98%
2024/04/22	2	17.30	0	0.00	17.20	2	62	3.19%
2024/03/26	0	16.75	0	0.00	16.40	0	71	0.01%
2023/09/27	0.7	17.20	0	0.00	17.05	0.7	86	0.84%
2023/08/17	5	18.80	0	0.00	19.15	5	168	2.96%
2023/07/06	2	20.60	0	0.00	20.65	2	254	0.79%
2023/06/30	17	20.79	0	0.00	20.70	17	252	6.73%
2023/06/26	2	20.80	0	0.00	20.85	2	246	0.81%
2023/06/16	4	20.71	0	0.00	20.60	4	266	1.50%
2023/05/23	0	0.00	5	20.60	20.60	-5	334	-1.49%
2022/12/13	0	0.00	0	20.10	20.05	0	310	0.00%
2022/12/07	0	0.00	1	21.25	20.95	-1	314	-0.32%
2022/12/06	2	21.90	0	0.00	21.55	2	310	0.64%
2022/11/23	0	21.50	0	0.00	21.00	0	346	0.00%
2022/09/13	0	24.75	0	0.00	24.75	0	422	0.00%
2022/08/25	0	0.00	0.1	24.20	24.20	-0.1	551	-0.02%
2022/08/22	0	0.00	0	24.00	24.05	0	533	-0.01%
2022/04/18	0	0.00	1	27.45	27.95	-1	1,506	-0.07%
2022/04/15	6	27.00	0	0.00	27.00	6	1,473	0.41%
2022/04/13	0	0.00	1	31.20	30.55	-1	1,392	-0.07%
2022/04/07	9	30.38	2	29.20	29.20	7	1,240	0.56%
2022/04/06	1	32.40	0	0.00	31.75	1	1,188	0.08%
2022/04/01	5	32.02	5	31.55	31.75	0	1,091	0.00%
2022/03/30	2	31.45	3	31.58	30.75	-1	973	-0.10%
2022/03/24	2	30.60	0	32.50	29.20	2	684	0.29%
2022/03/23	0	0.00	0	30.00	29.65	0	508	0.00%
2022/03/22	0	30.35	0	0.00	30.30	0	427	0.00%
2022/03/21	1	27.80	1	27.80	27.80	0	253	0.00%
2021/12/14	1	25.00	1	24.35	24.30	0	151	0.00%
2021/12/13	1	24.30	1	24.85	24.95	0	134	0.00%
2021/11/26	0	0.00	4	24.05	23.85	-4	96	-4.15%
2021/11/05	4	23.33	0	0.00	23.00	4	58	6.81%
2021/02/17	0	0.00	15	22.00	22.20	-15	212	-7.07%
2021/02/04	0	0.00	5	22.00	22.20	-5	213	-2.34%
2020/12/29	20	25.37	0	0.00	25.25	20	474	4.21%
2020/12/23	0	0.00	20	23.38	24.25	-20	521	-3.83%
2020/12/21	0	0.00	1	22.65	22.75	-1	527	-0.19%
2020/11/05	0	0.00	2	22.60	22.45	-2	660	-0.30%
2020/10/29	2	21.75	0	0.00	21.75	2	621	0.32%
2020/10/23	0.9	22.10	0	0.00	22.30	0.9	557	0.17%
2020/10/15	0	0.00	2	19.90	20.00	-2	451	-0.44%
2020/10/13	0	0.00	0	18.00	17.90	0	402	-0.01%
2020/10/12	0	0.00	0.2	18.05	18.05	-0.2	398	-0.05%
2020/09/25	5	17.55	0	0.00	17.75	5	314	1.59%
2020/09/24	15	18.36	0	0.00	17.50	15	309	4.85%
2020/09/03	0	0.00	5	16.50	16.45	-5	201	-2.49%
2020/09/01	0	0.00	66	16.05	15.95	-66	195	-33.74%
2020/08/31	0	0.00	39	17.18	17.05	-39	191	-20.41%
2020/08/28	0	0.00	10	18.45	18.00	-10	179	-5.58%
2020/08/27	0	0.00	1	18.00	18.00	-1	164	-0.61%
2020/08/25	20	15.78	0	0.00	15.90	20	132	15.10%
2020/08/20	20	15.75	0	0.00	15.75	20	129	15.41%
2020/08/19	26	15.93	0	0.00	15.90	26	126	20.63%
2020/08/18	55	15.90	0	0.00	15.60	55	118	46.52%
2020/07/23	0	0.00	11	14.30	14.40	-11	107	-10.21%
2020/06/19	0	0.00	3	13.60	13.65	-3	100	-2.98%
2020/06/08	4	13.55	2	13.60	13.80	2	119	1.68%
2020/06/05	0	0.00	2	14.00	13.85	-2	117	-1.71%
2020/06/04	0	0.00	2	13.70	13.75	-2	118	-1.69%
2020/05/28	4	13.08	0	0.00	13.00	4	157	2.54%
2020/05/25	2	13.35	0	0.00	13.65	2	158	1.26%
2020/05/04	1	13.50	2	13.75	13.75	-1	215	-0.46%
2020/04/28	2	13.00	1	13.30	13.30	1	209	0.48%
2020/04/20	1	13.60	2	13.83	13.60	-1	202	-0.49%
2020/03/31	0	0.00	2	13.40	13.40	-2	200	-1.00%
2020/03/26	0	0.00	1	13.10	13.10	-1	201	-0.50%
2020/03/20	0	0.00	1	12.50	11.70	-1	195	-0.51%
2020/03/12	0	0.00	2	15.80	15.70	-2	193	-1.03%
2020/03/10	2	16.00	1	15.50	16.00	1	202	0.49%
2020/03/05	0	0.00	1	16.90	17.10	-1	182	-0.55%
2020/03/03	0	0.00	2	16.95	16.60	-2	149	-1.34%
2020/03/02	0	0.00	2	16.50	16.40	-2	146	-1.36%
2020/02/27	2	16.50	2	17.00	16.50	0	145	0.00%
2020/02/26	0	0.00	2	17.10	17.25	-2	139	-1.43%
2020/02/21	1	17.50	3	18.10	17.50	-2	122	-1.63%
2020/02/17	6	16.73	5	16.91	16.70	1	85	1.17%
2020/01/03	0	0.00	2	15.85	15.40	-2	52	-3.79%
2019/12/26	2	15.75	0	0.00	15.55	2	50	3.98%
2019/12/25	0	0.00	2	15.90	15.90	-2	54	-3.68%
2019/12/23	2	16.30	0	0.00	16.10	2	70	2.82%
2019/12/20	0	0.00	2	16.95	16.30	-2	69	-2.87%
2019/12/13	2	16.15	0	0.00	16.30	2	64	3.10%
2019/12/12	2	16.40	0	0.00	16.40	2	63	3.13%
2019/12/11	0	0.00	4	16.95	16.95	-4	62	-6.39%
2019/12/10	0	0.00	1	17.00	16.95	-1	61	-1.62%
2019/12/09	0	17.00	1.5	17.06	17.10	-1.5	58	-2.59%
2019/12/06	0	0.00	2	16.85	16.55	-2	53	-3.70%
2019/11/15	1	15.30	0	0.00	15.40	1	42	2.38%
2019/11/12	2	15.10	0	0.00	15.30	2	41	4.78%
2019/10/31	1	15.35	0	0.00	15.50	1	42	2.35%
2019/10/30	1	15.50	0	0.00	15.50	1	42	2.37%
2019/10/01	2	16.00	2	16.80	15.95	0	36	0.00%
2019/09/27	2	16.10	2	16.45	15.90	0	32	0.00%
2019/06/03	0.8	15.10	0	0.00	15.10	0.8	43	1.87%
2019/05/29	0	0.00	2	15.30	15.60	-2	44	-4.52%
2019/05/27	0	0.00	3	15.30	15.30	-3	44	-6.78%
2019/05/15	1	15.50	0	0.00	15.25	1	43	2.27%
2019/05/14	1	15.50	1	15.70	15.65	0	43	0.00%
2019/05/10	2	15.88	0	0.00	15.75	2	42	4.67%
2019/05/09	2	16.20	0	0.00	16.15	2	42	4.74%
2019/05/08	2	16.10	21	16.33	16.60	-19	41	-46.04%
2019/05/07	17	17.82	4	17.18	16.50	13	37	34.53%
2019/04/15	1	15.75	0	0.00	15.75	1	16	6.04%
2019/04/08	0	0.00	1	16.30	16.30	-1	15	-6.59%
2019/04/01	1	16.40	1	16.80	16.20	0	15	0.00%
2018/12/28	0	15.60	0	0.00	15.65	0	49	0.10%
2018/10/12	2	14.75	2	15.90	16.25	0	83	0.00%
2018/10/05	1.1	18.13	0	0.00	18.15	1.1	79	1.42%
2018/06/25	0	0.00	1	22.85	22.60	-1	160	-0.62%
2018/06/22	0	0.00	1	22.50	22.40	-1	163	-0.61%
2018/06/21	2	22.85	0	0.00	22.80	2	163	1.22%
2018/06/20	2	20.50	2	21.85	21.85	0	164	0.00%
2018/06/15	1	22.15	1	22.50	22.15	0	173	0.00%
2018/06/14	2	21.25	0	0.00	21.25	2	179	1.11%
2018/06/12	3	23.43	5	24.08	22.50	-2	206	-0.97%
2018/05/14	1	17.45	0	0.00	17.55	1	351	0.28%
2018/04/27	0	0.00	0.1	16.70	16.90	-0.1	497	-0.01%
2018/04/03	4	20.78	3	21.33	21.35	1	569	0.18%
2018/03/31	0	0.00	2	21.05	21.05	-2	565	-0.35%
2018/03/23	1	21.05	0	0.00	20.95	1	547	0.18%
2018/03/16	4	23.48	0	0.00	23.30	4	514	0.78%
2018/03/15	4	25.99	20	25.55	25.20	-16	486	-3.29%
2018/03/14	1	28.25	3	29.03	27.95	-2	454	-0.44%
2018/03/09	0	0.00	1	29.00	28.20	-1	392	-0.25%
2018/03/08	0	0.00	3	25.93	26.40	-3	359	-0.83%
2018/03/07	0	0.00	1	24.50	24.00	-1	347	-0.29%
2018/03/06	0	0.00	2	23.15	23.95	-2	338	-0.59%
2018/03/05	0	0.00	1	22.70	21.80	-1	329	-0.30%
2018/03/02	3	22.75	5	23.02	22.25	-2	326	-0.61%
2018/03/01	3	21.83	1	22.00	21.75	2	316	0.63%
2018/02/12	1	19.00	0	0.00	19.35	1	321	0.31%
2018/02/09	1	19.40	0	0.00	19.45	1	321	0.31%
2018/02/07	1	19.75	2	21.00	19.55	-1	324	-0.31%
2018/02/06	10	19.00	0	0.00	19.15	10	326	3.06%
2018/02/05	1	19.00	3	19.90	20.45	-2	331	-0.60%
2018/02/02	3	20.13	0	0.00	19.60	3	339	0.88%
2018/02/01	20	21.15	24	21.31	20.90	-4	410	-0.98%
2018/01/31	4	19.80	5	19.96	20.00	-1	354	-0.28%
2018/01/29	1	19.10	0	0.00	18.90	1	346	0.29%
2018/01/25	1	19.40	0	0.00	19.50	1	336	0.30%
2018/01/24	0	0.00	1	19.95	19.95	-1	328	-0.30%
2018/01/23	3	18.13	0	0.00	18.15	3	312	0.96%
2018/01/19	10	19.10	0	0.00	19.00	10	308	3.24%
2018/01/11	2	17.50	3.2	18.44	18.45	-1.2	284	-0.42%
2018/01/10	0	0.00	3	18.40	18.45	-3	264	-1.13%
2018/01/04	0	0.00	2	15.70	16.00	-2	226	-0.88%