樂事綠能 (1529)-國票-敦北法人券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.50
漲跌
▲0.30
漲幅
+0.93%
成交量
1,033張
產業
上市電機機械類股▲2.62%
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	32.83	0	0.00	32.20	3	3,186	0.09%
2024/06/07	0	0.00	2	33.15	33.40	-2	3,341	-0.06%
2024/06/06	10.3	32.15	10	31.95	31.85	0.3	3,364	0.01%
2024/06/04	0	32.40	0	0.00	32.55	0	3,385	0.00%
2024/06/03	10	32.05	10	32.05	32.05	0	3,398	0.00%
2024/05/28	0	0.00	3	32.98	32.90	-3	3,531	-0.09%
2024/05/24	0	0.00	6	32.88	32.85	-6	3,739	-0.16%
2024/05/20	10	34.15	10	33.90	33.75	0	4,125	0.00%
2024/05/14	0	0.00	2	33.75	33.50	-2	4,150	-0.05%
2024/05/10	0	0.00	3	34.00	34.10	-3	4,171	-0.07%
2024/05/08	4	35.38	2	34.30	35.40	2	4,167	0.05%
2024/05/07	0	0.00	1	33.75	33.80	-1	4,086	-0.02%
2024/05/06	1	33.50	0	0.00	33.75	1	4,078	0.02%
2024/05/03	25	34.28	34	33.65	33.50	-9	4,078	-0.22%
2024/05/02	25	34.27	15	34.08	34.00	10	4,090	0.24%
2024/04/26	0	0.00	1	34.30	34.30	-1	4,092	-0.02%
2024/04/22	5	35.10	0	0.00	35.00	5	4,019	0.12%
2024/04/19	8	37.46	0.1	37.00	36.50	7.9	4,176	0.19%
2024/04/18	10.1	38.37	37.6	38.56	38.15	-27.5	4,035	-0.68%
2024/04/17	21.4	36.50	1.1	36.50	36.50	20.3	3,664	0.55%
2024/04/16	10	33.50	21	33.78	33.20	-11	3,608	-0.30%
2024/04/15	3	35.90	2	35.65	35.40	1	3,568	0.03%
2024/04/12	4	36.40	7	36.14	36.25	-3	3,490	-0.09%
2024/04/11	22	36.35	2	36.88	35.70	20	3,383	0.59%
2024/04/10	3	35.37	3	35.77	35.35	0	3,264	0.00%
2024/04/09	8	35.35	8	34.68	35.35	0	3,217	0.00%
2024/04/08	2	33.95	2	34.45	34.20	0	3,169	0.00%
2024/04/02	0	0.00	3	33.75	33.60	-3	3,315	-0.09%
2024/03/29	1	33.85	1	33.85	33.85	0	3,299	0.00%
2024/03/28	2	35.20	0	0.00	34.35	2	3,282	0.06%
2024/03/27	1.1	35.75	3	35.10	35.15	-1.9	3,238	-0.06%
2024/03/26	7	37.11	8	36.54	36.55	-1	3,174	-0.03%
2024/03/25	19	35.98	25	36.81	36.55	-6	3,000	-0.20%
2024/03/22	0	0.00	2	35.00	35.15	-2	2,783	-0.07%
2024/03/21	6	34.72	8.1	34.99	34.85	-2.1	2,755	-0.08%
2024/03/20	0	0.00	3	35.10	34.45	-3	2,773	-0.11%
2024/03/19	6	34.83	1	34.20	34.15	5	2,776	0.18%
2024/03/14	4	34.95	4	34.97	34.85	0	2,917	0.00%
2024/03/13	0	0.00	1	34.15	33.80	-1	3,013	-0.03%
2024/03/12	1	34.20	0	0.00	34.05	1	3,583	0.03%
2024/03/08	2	33.60	2	34.10	32.80	0	4,282	0.00%
2024/03/06	0	0.00	0	34.50	34.60	0	4,270	0.00%
2024/03/05	1	34.75	4	34.80	34.90	-3	4,289	-0.07%
2024/03/01	1	35.30	0	34.90	34.90	1	4,238	0.02%
2024/02/29	2	35.15	1	35.10	35.75	1	4,213	0.02%
2024/02/26	7	34.50	5	35.37	35.10	2	4,063	0.05%
2024/02/23	0	0.00	1	33.60	33.50	-1	3,824	-0.03%
2024/02/21	19	33.39	17	33.89	33.75	2	3,719	0.05%
2024/02/20	0	0.00	1	32.70	32.85	-1	3,653	-0.03%
2024/02/19	2	33.20	0	0.00	33.25	2	3,634	0.06%
2024/02/16	1	32.00	1	32.20	32.00	0	3,575	0.00%
2024/02/02	3	33.67	1	33.55	33.15	2	3,543	0.06%
2024/01/29	0	0.00	10	32.71	32.90	-10	3,439	-0.29%
2024/01/26	15	33.35	7	32.67	32.50	8	3,437	0.23%
2024/01/23	2	33.18	1	33.05	33.45	1	3,386	0.03%
2024/01/16	0	0.00	0.8	33.05	32.60	-0.8	3,342	-0.02%
2024/01/15	13	35.17	12	34.87	34.00	1	3,322	0.03%
2024/01/05	2	32.70	1	32.80	32.40	1	3,053	0.03%
2024/01/03	0	0.00	15	32.70	32.80	-15	3,096	-0.48%
2024/01/02	15	33.48	0	0.00	32.80	15	3,094	0.48%
2023/12/29	0	0.00	3	32.78	32.60	-3	3,089	-0.10%
2023/12/28	11.1	33.83	11	34.00	34.00	0.1	3,037	0.00%
2023/12/27	1	31.80	0	0.00	31.85	1	2,928	0.03%
2023/12/15	4	33.34	4	33.54	32.75	0	2,967	0.00%
2023/12/12	5	34.90	5	35.50	34.50	0	2,829	0.00%
2023/12/08	11	35.71	53	35.82	35.55	-42	2,683	-1.57%
2023/12/07	66.7	38.43	22	37.24	36.15	44.7	2,455	1.82%
2023/12/06	48	35.68	76	35.67	35.65	-28	1,858	-1.51%
2023/12/05	27.5	34.36	0	0.00	34.45	27.5	1,299	2.12%
2023/11/30	10	31.25	10	31.62	31.75	0	1,125	0.00%
2023/11/24	2	31.10	2	31.60	32.30	0	1,096	0.00%
2023/11/17	0	0.00	3	29.60	29.50	-3	1,144	-0.26%
2023/11/10	0	0.00	2	29.25	28.85	-2	1,291	-0.15%
2023/11/09	3	29.60	0	0.00	29.50	3	1,306	0.23%
2023/11/08	0	0.00	0.2	30.15	30.15	-0.2	1,333	-0.01%
2023/10/16	1	33.10	1	33.20	32.55	0	2,799	0.00%
2023/10/11	15	33.34	0	0.00	32.65	15	3,476	0.43%
2023/10/04	10	31.40	0	0.00	31.35	10	3,601	0.28%
2023/10/03	0	0.00	15	32.70	32.25	-15	3,630	-0.41%
2023/09/28	5	31.80	0	0.00	32.50	5	3,648	0.14%
2023/09/26	10	31.25	0	0.00	31.05	10	3,709	0.27%
2023/09/25	1	30.80	1	30.60	30.70	0	3,736	0.00%
2023/09/22	0	0.00	0.3	30.30	30.25	-0.3	3,761	-0.01%
2023/09/20	0	0.00	2.2	31.28	30.80	-2.2	3,841	-0.06%
2023/09/08	3	31.65	0	0.00	31.85	3	5,253	0.06%
2023/09/05	7	32.05	7	32.04	32.05	0	5,583	0.00%
2023/09/04	16	32.18	16	32.31	32.20	0	5,656	0.00%
2023/08/31	0	0.00	5	33.50	33.25	-5	5,900	-0.08%
2023/08/29	9	33.03	12	33.13	33.05	-3	6,608	-0.05%
2023/08/28	5	33.10	8	33.57	33.15	-3	6,625	-0.05%
2023/08/25	17	33.72	21	33.80	33.75	-4	6,631	-0.06%
2023/08/24	3	34.32	3	34.32	34.25	0	6,634	0.00%
2023/08/23	13	34.27	13	34.88	34.25	0	6,643	0.00%
2023/08/22	12	35.35	11	35.69	35.30	1	6,672	0.01%
2023/08/21	1	36.15	6	36.85	36.35	-5	6,705	-0.07%
2023/08/18	8	36.43	4	36.74	35.90	4	6,811	0.06%
2023/08/16	1	34.30	0	0.00	35.80	1	7,038	0.01%
2023/08/10	16	34.89	16	35.46	34.85	0	7,409	0.00%
2023/08/09	4	36.63	9	37.03	36.60	-5	7,472	-0.07%
2023/08/08	15	37.10	23	37.56	37.00	-8	7,680	-0.10%
2023/08/07	12	38.00	12	37.95	38.00	0	7,840	0.00%
2023/08/04	7	38.65	7	37.95	38.65	0	7,914	0.00%
2023/08/02	2	38.85	2	39.15	38.85	0	8,085	0.00%
2023/08/01	4	39.49	4	39.30	39.45	0	8,277	0.00%
2023/07/31	5	40.04	5	40.70	40.00	0	8,597	0.00%
2023/07/27	3	39.85	5	40.31	40.70	-2	8,694	-0.02%
2023/07/26	3	40.52	2	40.95	40.10	1	8,686	0.01%
2023/07/25	2	40.85	1	40.90	40.65	1	8,700	0.01%
2023/07/24	2	40.35	0	0.00	39.95	2	8,648	0.02%
2023/07/21	26	41.17	22	41.01	41.35	4	8,568	0.05%
2023/07/20	14	41.07	0	0.00	41.05	14	8,381	0.17%
2023/07/19	8	47.10	1	48.40	44.40	7	7,941	0.09%
2023/07/18	1	49.30	21	49.30	49.30	-20	7,864	-0.25%
2023/07/17	41.2	44.11	27	42.86	44.85	14.2	7,843	0.18%
2023/07/14	30	41.32	34	41.17	40.80	-4	7,955	-0.05%
2023/07/13	23	39.11	32	39.65	39.00	-9	8,352	-0.11%
2023/07/12	6	40.26	12	40.18	40.10	-6	8,569	-0.07%
2023/07/11	23	39.79	31	39.82	39.75	-8	9,373	-0.09%
2023/07/10	21	39.84	6	39.82	39.50	15	9,429	0.16%
2023/07/07	8	39.00	5	38.72	38.90	3	9,505	0.03%
2023/07/06	12	39.43	12	39.64	39.40	0	9,545	0.00%
2023/07/05	2	40.33	0	0.00	39.95	2	9,544	0.02%
2023/07/04	10	41.20	10	41.06	40.85	0	9,552	0.00%
2023/07/03	0	0.00	3	41.10	41.55	-3	9,541	-0.03%
2023/06/30	0	0.00	2	40.35	40.55	-2	9,539	-0.02%
2023/06/29	9	39.99	7	39.92	40.00	2	9,569	0.02%
2023/06/28	10	40.04	9	40.20	39.75	1	9,602	0.01%
2023/06/27	34	41.19	32	42.51	41.00	2	9,606	0.02%
2023/06/26	6	43.18	9	42.72	43.25	-3	9,527	-0.03%
2023/06/21	2	42.70	0	0.00	42.55	2	9,560	0.02%
2023/06/20	15	42.64	23	42.32	42.85	-8	9,667	-0.08%
2023/06/19	49	42.05	48	42.27	42.10	1	9,983	0.01%
2023/06/16	32	43.35	35	43.63	42.55	-3	9,988	-0.03%
2023/06/15	4	41.93	8	41.66	41.50	-4	9,756	-0.04%
2023/06/14	7	41.49	6	41.70	40.70	1	9,638	0.01%
2023/06/13	10	41.25	6	41.25	41.35	4	9,544	0.04%
2023/06/12	47	40.99	46	41.49	40.90	1	9,498	0.01%
2023/06/09	18	40.14	11	39.66	40.25	7	9,310	0.08%
2023/06/08	19	40.35	17	40.95	40.35	2	9,274	0.02%
2023/06/07	12	41.43	13	41.47	41.30	-1	9,226	-0.01%
2023/06/06	39	40.65	52	40.32	40.55	-13	9,119	-0.14%
2023/06/05	83	40.87	100	41.73	40.25	-17	9,027	-0.19%
2023/06/02	37.4	41.18	6	41.94	42.05	31.4	8,622	0.36%
2023/06/01	6	38.50	6	37.85	38.25	0	8,395	0.00%
2023/05/31	0	0.00	2	37.95	38.35	-2	8,391	-0.02%
2023/05/30	1	37.25	0	0.00	37.70	1	8,404	0.01%
2023/05/29	8	38.00	8	38.25	38.00	0	8,397	0.00%
2023/05/26	1	37.70	6	38.06	37.15	-5	8,399	-0.06%
2023/05/25	24	38.66	23	38.84	38.60	1	8,396	0.01%
2023/05/24	37	39.44	37	39.37	39.40	0	8,411	0.00%
2023/05/23	17	39.44	8	39.19	39.50	9	8,429	0.11%
2023/05/22	7	39.46	1	39.50	39.45	6	8,522	0.07%
2023/05/19	66	37.98	66	38.73	38.30	0	8,451	0.00%
2023/05/18	15	39.28	15	38.21	38.95	0	8,330	0.00%
2023/05/17	0	0.00	2	36.75	37.10	-2	8,191	-0.02%
2023/05/16	13	36.35	16	36.36	36.45	-3	8,164	-0.04%
2023/05/15	5	36.19	6	35.85	35.90	-1	8,120	-0.01%
2023/05/12	17	34.85	17	35.15	37.10	0	8,055	0.00%
2023/05/11	17	34.85	17	35.15	34.60	0	7,867	0.00%
2023/05/10	17	38.25	9	38.72	38.10	8	7,717	0.10%
2023/05/09	66	38.52	68	39.72	38.85	-2	7,656	-0.03%
2023/05/08	23	41.60	23	40.45	41.50	0	7,492	0.00%
2023/05/05	5	43.18	5	42.41	41.05	0	7,285	0.00%
2023/05/04	3	44.17	2	44.40	44.50	1	7,000	0.01%
2023/05/03	2	41.50	0	0.00	42.50	2	6,924	0.03%
2023/05/02	2	42.50	2	42.40	42.60	0	7,001	0.00%
2023/04/28	1	41.00	1	42.10	42.00	0	7,089	0.00%
2023/04/27	0	0.00	1	40.60	40.35	-1	7,241	-0.01%
2023/04/26	3	39.40	18	39.50	39.75	-15	7,242	-0.21%
2023/04/25	1	41.00	0	0.00	39.10	1	7,268	0.01%
2023/04/24	0	0.00	1	40.20	40.00	-1	7,312	-0.01%
2023/04/21	1	40.00	0	0.00	38.60	1	7,600	0.01%
2023/04/19	155	42.26	154	42.79	42.25	1	7,628	0.01%	大買/大賣/
2023/04/18	4	42.54	1	42.54	41.75	3	7,300	0.04%
2023/04/17	169	39.91	177	37.81	40.15	-8	7,261	-0.11%	大買/大賣/
2023/04/14	5	36.06	2	35.60	36.50	3	7,292	0.04%
2023/04/12	1	31.65	0	0.00	32.00	1	6,454	0.02%
2023/04/11	5	28.86	0	0.00	29.10	5	6,379	0.08%
2023/04/10	2	28.80	2	28.75	28.80	0	6,398	0.00%
2023/04/07	3	28.55	3	28.65	28.55	0	6,468	0.00%
2023/04/06	9	27.73	2	27.55	28.35	7	6,453	0.11%
2023/03/31	2	28.05	4	27.73	28.10	-2	6,427	-0.03%
2023/03/30	0	0.00	2	27.80	27.75	-2	6,418	-0.03%
2023/03/29	6	27.30	11	27.94	27.30	-5	6,416	-0.08%
2023/03/28	10	27.85	10	27.94	27.85	0	6,536	0.00%
2023/03/27	25	28.62	33	29.09	28.60	-8	6,569	-0.12%
2023/03/24	2	29.05	2	29.45	29.30	0	6,505	0.00%
2023/03/22	2	30.93	1	31.95	30.10	1	6,345	0.02%
2023/03/20	2	26.20	0	0.00	27.05	2	5,762	0.03%
2023/03/17	15	24.68	0	0.00	24.60	15	5,532	0.27%
2023/03/16	54	23.58	4	24.06	23.40	50	5,506	0.91%
2023/03/14	1	24.00	1	24.20	24.00	0	5,470	0.00%
2023/03/13	5	23.71	5	23.45	23.85	0	5,465	0.00%
2023/03/10	10	24.10	12	24.40	24.10	-2	5,460	-0.04%
2023/03/09	8	25.05	8	25.03	25.05	0	5,444	0.00%
2023/03/08	3	25.35	3	25.42	25.25	0	5,412	0.00%
2023/03/07	2	25.45	2	25.00	25.30	0	5,378	0.00%
2023/03/06	1	24.75	1	24.70	24.70	0	5,324	0.00%
2023/03/03	8	24.20	12	24.43	24.20	-4	5,344	-0.07%
2023/03/02	2	24.95	2	25.03	24.75	0	5,518	0.00%
2023/03/01	2	24.55	0	0.00	24.45	2	5,539	0.04%
2023/02/24	5	24.26	8	24.28	24.20	-3	5,517	-0.05%
2023/02/23	11	24.66	11	24.89	24.65	0	5,485	0.00%
2023/02/22	15	25.07	15	24.77	25.15	0	5,445	0.00%
2023/02/21	51	25.30	48	25.56	25.30	3	5,400	0.06%
2023/02/20	35	25.60	62	25.11	25.70	-27	5,266	-0.51%
2023/02/17	0	0.00	1	24.25	24.50	-1	5,060	-0.02%
2023/02/16	4	23.85	9	23.97	23.85	-5	4,964	-0.10%
2023/02/15	8	23.47	5	24.05	23.90	3	4,932	0.06%
2023/02/10	3	23.75	0	0.00	23.60	3	4,783	0.06%
2023/02/09	1	24.25	1	24.10	24.10	0	4,752	0.00%
2023/02/07	4	24.11	0	0.00	24.00	4	4,661	0.09%
2023/02/03	1	23.80	6	23.78	23.80	-5	4,599	-0.11%
2023/02/02	5	23.96	6	24.15	23.90	-1	4,576	-0.02%
2023/02/01	6	24.12	5	24.29	24.10	1	4,517	0.02%
2023/01/31	25	24.41	8	24.80	24.40	17	4,455	0.38%
2023/01/30	8	24.19	5	24.37	23.95	3	4,348	0.07%
2023/01/17	2	23.95	22	23.88	24.00	-20	4,213	-0.47%
2023/01/16	3	22.82	3	22.90	22.90	0	4,013	0.00%
2023/01/13	3	22.82	2	22.80	22.65	1	4,005	0.02%
2023/01/12	22	22.93	22	23.04	22.90	0	3,962	0.00%
2023/01/11	43	23.91	42	23.84	23.45	1	3,883	0.03%
2023/01/10	13	22.73	15	22.54	22.90	-2	3,572	-0.06%
2023/01/09	25	22.42	36	22.71	22.40	-11	3,531	-0.31%
2023/01/06	181	22.80	150	22.64	22.90	31	3,453	0.90%	大買/大賣/
2023/01/05	19	23.18	21	23.22	23.30	-2	3,323	-0.06%
2023/01/04	5	22.92	51	22.56	23.40	-46	2,786	-1.65%
2023/01/03	32	21.08	18	21.38	21.30	14	2,540	0.55%
2022/12/30	2	20.60	3	20.40	20.20	-1	2,425	-0.04%
2022/12/29	7	20.80	7	20.75	20.80	0	2,442	0.00%
2022/12/28	28	20.94	32	21.02	21.10	-4	2,529	-0.16%
2022/12/27	14	20.38	14	20.90	20.30	0	2,616	0.00%
2022/12/26	0	0.00	2	19.50	20.85	-2	2,780	-0.07%
2022/12/22	7	19.65	5	19.75	19.55	2	3,129	0.06%
2022/12/21	9	19.92	4	20.10	19.80	5	3,483	0.14%
2022/12/20	29	19.87	29	20.50	19.80	0	4,041	0.00%
2022/12/19	3	19.45	4	20.50	20.90	-1	4,045	-0.02%
2022/12/16	4	19.64	8	19.35	19.65	-4	4,020	-0.10%
2022/12/15	28	19.56	20	19.30	19.65	8	4,301	0.19%
2022/12/14	55	19.40	55	19.51	19.25	0	4,439	0.00%
2022/12/12	6	18.51	6	18.53	18.45	0	4,399	0.00%
2022/12/09	0	0.00	5	19.12	18.30	-5	4,360	-0.11%
2022/12/08	2	18.20	0	0.00	18.15	2	4,311	0.05%
2022/11/24	8	18.83	5.4	18.54	18.45	2.6	4,131	0.06%
2022/11/11	20	16.68	0	0.00	16.35	20	3,825	0.52%
2022/11/10	9	16.60	0	0.00	16.60	9	3,831	0.23%
2022/11/07	0	0.00	1	17.05	16.85	-1	3,817	-0.03%
2022/11/02	1	16.65	0	0.00	16.70	1	3,808	0.03%
2022/10/28	20	16.38	0	0.00	16.10	20	3,802	0.53%
2022/10/26	10	16.60	0	0.00	16.65	10	3,796	0.26%
2022/10/13	0	0.00	0	18.48	17.25	0	3,638	0.00%
2022/10/12	0	19.00	0	0.00	18.50	0	3,586	0.00%
2022/10/11	0	0.00	0	19.45	18.40	0	3,554	0.00%
2022/10/07	2	19.75	2	19.85	19.75	0	3,510	0.00%
2022/10/06	4	20.58	4	20.48	20.45	0	3,473	0.00%
2022/10/05	123	21.49	188	21.05	20.55	-65	3,435	-1.89%	大買/大賣/
2022/10/04	52	21.39	52	22.19	21.35	0	3,323	0.00%
2022/10/03	124	22.28	94	21.99	21.90	30	3,139	0.96%	大買/
2022/09/30	42	21.11	42	21.12	21.30	0	2,874	0.00%
2022/09/29	61	20.68	71	21.97	20.65	-10	2,729	-0.37%
2022/09/28	124	21.18	130	21.81	21.15	-6	2,485	-0.24%	大買/大賣/
2022/09/27	40	21.71	41	21.23	21.95	-1	2,155	-0.05%
2022/09/26	24	20.50	29	20.38	20.50	-5	1,551	-0.32%
2022/09/23	64	19.33	63	19.92	19.30	1	1,377	0.07%
2022/09/22	10	21.01	16.6	21.09	20.00	-6.6	1,301	-0.50%
2022/09/21	3	19.85	14	19.83	20.75	-11	980	-1.12%
2022/09/20	1	18.90	10	18.90	18.90	-9	759	-1.19%
2022/09/13	0	0.00	1	17.10	16.95	-1	1,112	-0.09%
2022/09/08	2	17.35	0	0.00	17.40	2	1,119	0.18%
2022/08/31	0	0.00	6	19.27	19.60	-6	1,117	-0.54%
2022/08/25	0	0.00	4	18.75	18.50	-4	1,099	-0.36%
2022/08/24	0	0.00	1	18.50	18.65	-1	1,102	-0.09%
2022/08/23	0	0.00	1	18.15	18.30	-1	1,105	-0.09%
2022/08/19	5	18.35	0	0.00	18.35	5	1,185	0.42%
2022/08/18	5	18.05	5	18.55	18.60	0	1,185	0.00%
2022/08/17	0	0.00	8	18.64	18.00	-8	1,180	-0.68%
2022/08/15	0	0.00	0	17.40	17.80	0	1,182	0.00%
2022/08/11	0	0.00	0	17.15	16.75	0	1,202	0.00%
2022/08/02	1	16.85	0	0.00	16.35	1	1,823	0.05%
2022/08/01	0	0.00	1	17.00	17.35	-1	1,840	-0.05%
2022/07/29	1	16.80	0	0.00	16.75	1	1,860	0.05%
2022/07/28	0	0.00	1	17.25	16.70	-1	1,866	-0.05%
2022/07/27	1	17.00	0	0.00	17.25	1	1,876	0.05%
2022/07/25	4	17.60	0	0.00	17.50	4	1,909	0.21%
2022/07/19	0	0.00	3	17.55	17.50	-3	1,982	-0.15%
2022/07/15	3	17.40	0	0.00	17.20	3	2,222	0.13%
2022/07/05	2	19.53	2	19.35	19.35	0	2,795	0.00%
2022/06/23	1	19.80	1	19.95	19.25	0	4,137	0.00%
2022/06/21	0	0.00	1	19.30	19.60	-1	4,675	-0.02%
2022/06/20	6	19.00	0	0.00	18.50	6	4,829	0.12%
2022/06/17	1	19.20	1	19.40	19.40	0	4,866	0.00%
2022/06/15	0	0.00	3	19.97	19.90	-3	4,961	-0.06%
2022/06/14	7	19.74	0	0.00	19.55	7	5,009	0.14%
2022/06/13	21	20.02	0	0.00	19.90	21	5,095	0.41%
2022/06/09	0	0.00	5	20.70	20.80	-5	5,247	-0.10%
2022/05/30	0	0.00	10	21.90	21.15	-10	6,493	-0.15%
2022/05/27	0	0.00	5	21.45	21.00	-5	6,608	-0.08%
2022/05/24	20	20.08	0	0.00	19.90	20	7,000	0.29%
2022/05/16	1	20.00	1	20.15	19.85	0	7,199	0.00%
2022/05/12	1	20.05	1	20.30	19.10	0	7,011	0.00%
2022/04/26	0	0.00	3	22.30	22.20	-3	9,383	-0.03%
2022/04/21	0	0.00	1	24.35	23.20	-1	9,608	-0.01%
2022/04/19	1	23.65	0	0.00	23.55	1	9,409	0.01%
2022/04/14	3	23.65	0	0.00	23.75	3	9,406	0.03%
2022/04/11	10	24.78	10	24.97	23.90	0	9,432	0.00%
2022/04/08	0	0.00	0	26.18	24.75	0	9,228	0.00%
2022/04/07	4	26.04	4	26.21	26.35	0	9,122	0.00%
2022/04/06	9	23.90	12	24.40	24.95	-3	8,930	-0.03%
2022/04/01	0	0.00	27.4	22.55	22.70	-27.4	8,568	-0.32%
2022/03/30	5	25.60	4	25.50	25.45	1	8,246	0.01%
2022/03/29	20	26.80	17	26.31	26.15	3	8,196	0.04%
2022/03/28	1	27.35	0	0.00	27.05	1	8,093	0.01%
2022/03/25	21	28.53	26	27.91	27.85	-5	7,994	-0.06%
2022/03/24	31	27.65	12	28.33	27.85	19	7,604	0.25%
2022/03/16	0	0.00	2	23.55	22.90	-2	7,076	-0.03%
2022/03/15	0	0.00	2	22.50	22.35	-2	7,030	-0.03%
2022/03/10	3	23.00	0	0.00	23.00	3	7,305	0.04%
2022/03/07	0	0.00	16	22.23	22.05	-16	7,188	-0.22%
2022/03/04	15	25.12	0	0.00	23.70	15	7,062	0.21%
2022/03/03	1	24.95	0	0.00	24.70	1	7,043	0.01%
2022/03/01	1	27.40	1	26.80	25.70	0	6,308	0.00%
2022/02/23	1	34.35	0	33.55	33.30	1	5,832	0.02%
2022/02/21	0	0.00	0	32.60	33.20	0	5,768	0.00%
2022/02/18	0	32.18	0	0.00	31.90	0	5,742	0.00%
2022/02/16	0	0.00	0	31.55	30.50	0	5,664	0.00%
2022/02/15	0	32.30	0	0.00	30.40	0	5,607	0.00%
2022/02/09	0	0.00	2	32.45	32.20	-2	5,265	-0.04%
2022/02/07	3	28.43	11	28.86	29.15	-8	5,078	-0.16%
2022/01/26	1	25.30	1	25.70	26.50	0	4,509	0.00%
2022/01/25	2	25.48	2	25.13	24.95	0	3,925	0.00%
2022/01/24	0	0.00	15	24.55	24.55	-15	3,301	-0.45%
2022/01/20	10	19.15	10	20.10	20.35	0	2,858	0.00%
2022/01/18	10	18.50	0	0.00	18.30	10	2,752	0.36%
2022/01/17	5	18.15	0	0.00	18.25	5	2,708	0.18%
2022/01/14	10	19.50	0	0.00	19.50	10	2,577	0.39%
2021/12/29	0	0.00	6	22.10	22.45	-6	1,908	-0.31%
2021/12/27	0	0.00	4	21.90	21.85	-4	1,872	-0.21%
2021/12/23	0	0.00	10	22.05	21.60	-10	1,856	-0.54%
2021/12/07	0	0.00	5	22.35	22.35	-5	1,329	-0.38%
2021/12/03	0	0.00	1	20.90	21.55	-1	999	-0.10%
2021/12/01	1	19.55	0	0.00	19.20	1	960	0.10%
2021/11/30	0	0.00	5	18.45	18.50	-5	906	-0.55%
2021/11/26	0	0.00	10	17.40	17.35	-10	741	-1.35%
2021/09/07	5	15.80	2	15.98	16.25	3	535	0.56%
2021/09/06	27	15.65	0	0.00	15.70	27	512	5.27%
2021/08/25	0	0.00	1	18.30	18.00	-1	428	-0.23%
2021/08/09	5	15.80	0	0.00	15.80	5	379	1.32%
2021/06/30	10	17.10	0	0.00	17.00	10	629	1.59%
2021/05/31	0	0.00	2	16.95	16.95	-2	610	-0.33%
2021/05/10	5	17.50	0	0.00	17.25	5	552	0.90%
2021/03/29	2	16.45	0	0.00	16.45	2	137	1.45%
2020/12/07	1	16.40	0	0.00	17.35	1	234	0.43%
2020/09/28	0	0.00	0.8	15.15	15.25	-0.8	257	-0.31%
2020/09/25	0	0.00	33.3	15.30	15.25	-33.3	297	-11.19%
2020/07/30	0	0.00	0.2	15.70	15.80	-0.2	398	-0.06%
2020/05/18	0	0.00	0.2	13.90	14.00	-0.2	103	-0.21%
2019/05/22	0	0.00	2	18.20	18.35	-2	24	-8.10%
2019/05/21	0	0.00	6	18.80	18.80	-6	22	-26.37%
2019/03/15	3	13.15	0	0.00	13.20	3	54	5.54%
2019/03/06	5	13.25	0	0.00	13.50	5	55	8.97%