南僑 (1702)-國票-敦北法人券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
57.7
漲跌
▲0.6
漲幅
+1.05%
成交量
576張
產業
上市食品類股▲0.76%
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	58.20	57.60	-1	1,172	-0.09%
2024/06/07	1	57.60	0	0.00	57.90	1	1,184	0.08%
2024/06/06	1	57.70	0	0.00	57.90	1	1,185	0.08%
2024/06/03	1	58.30	0	0.00	58.40	1	1,180	0.08%
2024/05/30	0	0.00	88	61.55	62.00	-88	1,162	-7.57%
2024/05/29	0	0.00	8	61.53	61.40	-8	1,133	-0.71%
2024/05/15	0	0.00	1	66.00	65.80	-1	1,035	-0.10%
2024/04/30	0	0.00	0.1	60.80	60.80	-0.1	936	-0.01%
2024/04/29	0	0.00	1	61.50	61.50	-1	937	-0.11%
2024/04/26	1	61.30	4.6	60.76	62.00	-3.6	913	-0.40%
2024/04/23	11	59.41	11	60.32	60.50	0	830	0.00%
2024/04/22	0	0.00	37	56.10	56.00	-37	735	-5.03%
2024/03/29	0	0.00	6	57.00	57.30	-6	644	-0.93%
2024/03/21	2	59.15	2	58.60	58.30	0	610	0.00%
2024/03/14	0	0.00	200	56.40	56.70	-200	546	-36.62%	大賣/鉅額交易
2024/03/07	8	56.45	0	0.00	56.50	8	510	1.57%
2024/03/06	10	56.10	5	56.50	56.00	5	498	1.00%
2024/03/05	4	55.95	5	56.06	56.10	-1	476	-0.21%
2024/03/04	11	55.14	0	0.00	55.00	11	465	2.37%
2024/02/29	3	54.70	2	54.80	54.70	1	453	0.22%
2024/02/27	2	54.10	0	0.00	53.90	2	444	0.45%
2024/02/26	5	54.20	0	0.00	54.30	5	442	1.13%
2024/02/22	0	0.00	14	55.26	54.60	-14	439	-3.19%
2024/02/21	20	54.16	21	54.04	54.60	-1	418	-0.24%
2024/02/02	2	52.50	0	0.00	52.60	2	392	0.51%
2024/01/30	0	0.00	1	52.10	52.50	-1	390	-0.26%
2024/01/29	0	0.00	3	51.70	51.60	-3	376	-0.80%
2024/01/24	0	0.00	3	51.40	51.40	-3	368	-0.81%
2024/01/23	3	50.90	3	50.90	51.00	0	362	0.00%
2024/01/17	4	50.15	0	0.00	50.20	4	355	1.12%
2024/01/16	9	50.50	0	0.00	50.60	9	352	2.55%
2024/01/15	1	51.00	0	0.00	51.00	1	358	0.28%
2023/12/29	1	50.60	0	0.00	50.80	1	365	0.27%
2023/12/28	5	50.54	0	0.00	50.80	5	365	1.37%
2023/12/27	4	50.68	0	0.00	50.70	4	366	1.09%
2023/12/26	9	50.72	0	0.00	51.00	9	379	2.37%
2023/12/25	7	50.69	0	0.00	50.90	7	375	1.86%
2023/12/20	1	49.85	0	0.00	50.00	1	366	0.27%
2023/12/18	2	49.95	0	0.00	50.00	2	384	0.52%
2023/12/15	1	50.00	0	0.00	50.00	1	387	0.26%
2023/12/06	0	0.00	0	50.00	50.00	0	368	0.00%
2023/12/05	0	0.00	20	49.85	49.70	-20	363	-5.50%
2023/11/08	0	0.00	0	49.25	49.20	0	314	-0.01%
2023/10/12	0	0.00	5	50.60	50.60	-5	467	-1.07%
2023/09/25	0	0.00	1	49.80	49.70	-1	442	-0.23%
2023/09/21	0	0.00	14	49.51	49.15	-14	433	-3.23%
2023/09/19	0	0.00	39	48.49	48.35	-39	411	-9.47%
2023/09/05	0	0.00	10	48.02	48.00	-10	453	-2.21%
2023/08/30	0	0.00	16	47.69	47.70	-16	463	-3.45%
2023/08/28	3	47.50	0	0.00	47.60	3	487	0.62%
2023/08/24	1	47.55	0	0.00	47.70	1	507	0.20%
2023/08/23	15	47.61	0	0.00	47.65	15	515	2.91%
2023/08/10	0	0.00	0.1	48.65	48.70	-0.1	575	-0.02%
2023/08/07	0	0.00	1	48.90	48.80	-1	581	-0.17%
2023/08/02	0	0.00	6	49.05	48.65	-6	600	-1.00%
2023/07/28	0	0.00	1	50.00	49.50	-1	649	-0.15%
2023/07/26	55	49.34	30	50.25	49.95	25	625	3.99%
2023/07/24	0	0.00	50	48.48	48.45	-50	585	-8.54%
2023/07/20	0	0.00	15	46.76	46.80	-15	520	-2.88%
2023/07/18	0	0.00	35	47.03	47.00	-35	519	-6.73%
2023/07/17	0	0.00	10	47.52	47.45	-10	518	-1.93%
2023/07/14	0	0.00	20	46.87	46.90	-20	518	-3.86%
2023/07/12	0	0.00	0.1	47.00	46.80	-0.1	523	-0.01%
2023/07/06	0	0.00	0.1	47.85	47.55	-0.1	530	-0.01%
2023/06/19	0.1	47.70	0	0.00	47.70	0.1	512	0.02%
2023/06/14	10	48.70	0	0.00	49.00	10	488	2.05%
2023/06/13	10	48.80	0	0.00	48.80	10	486	2.06%
2023/06/02	35	48.91	0	0.00	49.05	35	471	7.42%
2023/06/01	5	49.00	5	49.00	49.00	0	469	0.00%
2023/05/29	0	0.00	1	50.80	50.70	-1	444	-0.23%
2023/05/26	1	50.10	0	0.00	50.10	1	441	0.23%
2023/05/10	0	0.00	1	50.80	51.10	-1	357	-0.28%
2023/05/08	1	51.20	0	0.00	51.10	1	343	0.29%
2023/05/05	15	50.62	15	50.07	50.70	0	331	0.00%
2023/05/04	0	0.00	17	50.11	50.40	-17	319	-5.32%
2023/05/03	0	0.00	0.1	48.83	49.10	-0.1	294	-0.04%
2023/05/02	0	0.00	0.1	48.40	48.60	-0.1	283	-0.05%
2023/04/28	0	0.00	7	47.93	48.00	-7	276	-2.53%
2023/04/27	1	47.65	1	47.80	47.95	0	275	0.00%
2023/04/24	1	47.20	0	0.00	47.15	1	265	0.38%
2023/04/21	0	0.00	10	47.33	47.55	-10	263	-3.79%
2023/04/18	0	0.00	0	48.55	48.15	0	260	-0.01%
2023/04/13	20	47.85	0.1	47.75	47.75	19.9	243	8.20%
2023/03/13	0.2	46.22	0	0.00	46.90	0.2	231	0.08%
2023/03/10	0	0.00	60	46.64	46.85	-60	230	-26.00%
2023/03/09	46	47.45	0	0.00	47.20	46	231	19.84%
2023/03/06	0	0.00	0.1	47.65	47.80	-0.1	228	-0.04%
2023/03/03	0	0.00	0.1	47.30	47.25	-0.1	223	-0.04%
2023/03/01	5	46.90	0.2	47.08	46.60	4.8	216	2.22%
2023/02/24	0	0.00	30	46.29	47.00	-30	211	-14.17%
2023/02/20	5	46.35	0	0.00	46.50	5	199	2.51%
2023/02/15	10	45.88	0	0.00	45.85	10	197	5.06%
2023/02/14	0	0.00	100	45.93	45.95	-100	196	-51.01%
2023/02/10	5	45.85	110	45.90	45.80	-105	195	-53.71%	大賣/鉅額交易
2023/02/08	5	45.90	0	0.00	46.25	5	188	2.66%
2023/02/07	15	46.35	130	46.13	46.20	-115	182	-63.19%	大賣/鉅額交易
2023/02/06	5	46.15	0	0.00	46.45	5	179	2.79%
2023/02/03	5	46.25	2	46.50	46.80	3	175	1.71%
2023/02/02	5	46.55	50	46.54	46.50	-45	169	-26.61%
2023/01/12	0	0.00	15	45.00	45.30	-15	157	-9.55%
2023/01/11	0	0.00	58	45.01	45.15	-58	156	-37.10%
2023/01/06	0	0.00	20	44.75	44.70	-20	150	-13.26%
2022/11/16	3	43.70	0	0.00	43.60	3	148	2.02%
2022/11/11	0	0.00	2	45.30	44.70	-2	149	-1.33%
2022/10/31	15	43.36	15	43.30	43.30	0	154	0.00%
2022/10/17	10	42.56	0	0.00	42.70	10	161	6.18%
2022/10/12	10	42.95	0	0.00	42.90	10	165	6.04%
2022/09/22	30	44.24	0	0.00	44.20	30	173	17.29%
2022/09/19	0.1	45.00	0	0.00	45.15	0.1	175	0.06%
2022/09/14	0.1	45.50	0	0.00	45.35	0.1	188	0.05%
2022/08/25	0	0.00	0.1	46.65	46.55	-0.1	210	-0.05%
2022/08/24	0	0.00	0.2	46.50	46.45	-0.2	217	-0.11%
2022/08/23	0	0.00	0.1	46.40	46.25	-0.1	223	-0.04%
2022/08/22	5	46.30	4	46.35	46.30	1	223	0.45%
2022/08/19	0	0.00	1	46.20	46.20	-1	221	-0.45%
2022/08/17	0	0.00	0.1	48.91	45.65	-0.1	224	-0.04%
2022/08/16	0	0.00	0.1	46.00	45.50	-0.1	223	-0.03%
2022/08/04	3	44.00	0	0.00	43.95	3	233	1.28%
2022/07/29	2	44.80	0	0.00	45.20	2	242	0.82%
2022/07/25	0	0.00	0	45.40	45.05	0	252	0.00%
2022/07/11	10	45.38	0	0.00	45.25	10	316	3.16%
2022/06/23	0	0.00	1	46.00	46.10	-1	319	-0.31%
2022/06/14	10	45.63	0	0.00	45.75	10	322	3.10%
2022/06/13	0	45.75	0	0.00	45.50	0	326	0.00%
2022/05/31	4	47.00	0	0.00	47.50	4	334	1.20%
2022/05/27	0	46.70	0	0.00	46.30	0	329	0.00%
2022/05/23	0	47.10	0	0.00	46.85	0	339	0.00%
2022/05/19	0	0.00	1	46.55	46.55	-1	348	-0.29%
2022/05/12	1	45.75	0	0.00	45.15	1	358	0.28%
2022/05/11	0	46.40	0	47.00	46.15	0	357	0.00%
2022/05/10	3	46.25	0	0.00	46.70	3	357	0.84%
2022/05/09	0	0.00	0.8	46.70	46.65	-0.8	363	-0.22%
2022/04/26	0	0.00	1	48.10	48.10	-1	376	-0.27%
2022/04/21	1	49.50	0	0.00	49.20	1	383	0.26%
2022/03/25	20	48.84	0	0.00	48.90	20	376	5.31%
2022/03/24	20	48.69	0	0.00	48.55	20	375	5.33%
2022/03/23	10	48.77	0	0.00	48.65	10	375	2.66%
2022/03/22	10	48.85	0	0.00	48.80	10	372	2.69%
2022/03/16	10	48.38	0	0.00	48.25	10	367	2.72%
2022/03/09	33	48.29	0	0.00	48.20	33	361	9.14%
2022/02/23	0	49.70	0	0.00	49.65	0	367	0.00%
2022/02/22	0	0.00	86	49.74	49.75	-86	368	-23.37%
2022/02/18	0	0.00	1	50.30	50.40	-1	365	-0.27%
2022/02/17	0	0.00	1	50.10	50.10	-1	359	-0.28%
2022/01/26	0	0.00	139	48.59	48.75	-139	343	-40.50%	大賣/鉅額交易
2022/01/24	0	0.00	18	48.84	49.00	-18	347	-5.18%
2022/01/17	3	49.65	0	0.00	49.40	3	361	0.83%
2022/01/14	7	49.68	0	0.00	49.90	7	376	1.86%
2022/01/13	5	50.00	0	0.00	50.00	5	407	1.23%
2022/01/11	3	49.90	0	0.00	49.95	3	449	0.67%
2021/12/23	0	0.00	18	49.30	49.30	-18	530	-3.39%
2021/12/06	0	0.00	1	49.05	48.90	-1	559	-0.18%
2021/11/19	6	49.10	0	0.00	49.10	6	522	1.15%
2021/11/17	2	48.85	0	0.00	48.95	2	526	0.38%
2021/11/16	0	0.00	1	48.95	48.95	-1	528	-0.19%
2021/11/09	0	0.00	1	48.55	48.70	-1	545	-0.18%
2021/10/21	1	50.60	0	0.00	51.20	1	522	0.19%
2021/10/05	0	0.00	10	50.40	50.30	-10	483	-2.07%
2021/10/01	10	49.85	0	0.00	49.30	10	448	2.23%
2021/08/10	0	0.00	1.5	49.10	48.70	-1.5	909	-0.16%
2021/07/15	0	0.00	1	52.00	52.30	-1	1,851	-0.05%
2021/07/07	0	0.00	10	51.00	51.10	-10	1,979	-0.51%
2021/07/05	10	51.60	0	0.00	51.10	10	1,987	0.50%
2021/06/29	5	51.00	0	0.00	50.90	5	1,953	0.26%
2021/06/24	1	52.10	0	0.00	52.10	1	1,957	0.05%
2021/06/23	0	0.00	1	51.80	52.30	-1	1,957	-0.05%
2021/06/17	0	0.00	1	52.00	52.10	-1	1,938	-0.05%
2021/06/16	0	0.00	20	51.90	51.90	-20	1,939	-1.03%
2021/06/02	20	56.30	0	0.00	56.90	20	1,996	1.00%
2021/05/26	1	56.50	0	0.00	57.70	1	1,914	0.05%
2021/05/21	0	0.00	20	53.50	54.90	-20	1,833	-1.09%
2021/05/19	20	52.85	0	0.00	53.10	20	1,798	1.11%
2021/05/18	0	0.00	3	51.20	53.30	-3	1,771	-0.17%
2021/05/17	4	49.60	1	49.00	49.50	3	1,738	0.17%
2021/05/10	0	0.00	1	58.90	59.00	-1	1,516	-0.07%
2021/05/04	0	0.00	1.2	56.33	56.40	-1.2	1,426	-0.08%
2021/05/03	1	58.50	5	59.18	58.70	-4	1,363	-0.29%
2021/04/29	3	58.60	3	59.53	58.00	0	1,298	0.00%
2021/04/28	226	58.90	2	59.35	59.80	224	1,242	18.03%	大買/鉅額交易
2021/04/23	0	0.00	303	54.11	54.80	-303	1,063	-28.50%	大賣/鉅額交易
2021/04/22	0	0.00	2	55.45	55.10	-2	1,046	-0.19%
2021/04/21	8	54.55	4	54.55	54.50	4	952	0.42%
2021/04/20	0	0.00	2	51.60	51.90	-2	837	-0.24%
2021/04/16	95	50.09	0	0.00	50.50	95	778	12.20%
2021/04/13	0	0.00	13	48.92	48.25	-13	743	-1.75%
2021/04/08	0	0.00	1	47.70	47.65	-1	713	-0.14%
2021/03/31	0	0.00	1	47.40	47.55	-1	772	-0.13%
2021/03/30	1	47.05	0	0.00	47.10	1	766	0.13%
2021/03/26	0	0.00	1	47.20	47.15	-1	803	-0.12%
2021/03/23	0	0.00	1	47.40	47.05	-1	821	-0.12%
2021/03/12	0	0.00	1	47.55	47.60	-1	790	-0.13%
2021/03/09	205	47.67	5	47.54	47.05	200	746	26.81%	大買/鉅額交易
2021/03/08	200	46.56	0	0.00	46.65	200	708	28.21%	大買/鉅額交易
2021/03/05	0	0.00	20	46.29	46.15	-20	696	-2.87%
2021/02/26	0	0.00	3	46.00	46.15	-3	691	-0.43%
2021/02/25	0	0.00	3	46.65	46.65	-3	689	-0.44%
2021/02/24	3	46.30	0	0.00	46.25	3	688	0.44%
2021/02/19	0	0.00	2	45.53	45.55	-2	677	-0.30%
2021/01/21	1	44.40	1	44.15	44.20	0	663	0.00%
2021/01/20	1	44.40	0	0.00	43.95	1	654	0.15%
2021/01/19	1	45.60	0	0.00	45.40	1	632	0.16%
2021/01/18	2	45.70	0	0.00	45.60	2	626	0.32%
2021/01/15	30	47.84	0	0.00	46.35	30	617	4.86%
2021/01/14	1	45.50	0	0.00	45.45	1	596	0.17%
2021/01/11	0	0.00	2	46.43	46.60	-2	586	-0.34%
2020/12/24	0	46.30	0	0.00	45.50	0	441	0.00%
2020/12/22	5	46.29	0	0.00	45.95	5	428	1.17%
2020/12/17	0	47.15	0	0.00	45.00	0	362	0.00%
2020/11/16	0	0.00	6	44.95	44.90	-6	308	-1.95%
2020/11/13	0	0.00	1	44.80	44.95	-1	303	-0.33%
2020/10/21	6	44.31	0	0.00	43.65	6	299	2.00%
2020/09/18	0	0.00	3	43.15	43.15	-3	370	-0.81%
2020/08/27	2	42.55	0	0.00	42.70	2	398	0.50%
2020/08/06	1	42.00	1	41.95	41.95	0	370	0.00%
2020/07/27	3	42.25	0	0.00	41.90	3	360	0.83%
2020/06/23	0	0.00	0	46.10	45.65	0	287	0.00%
2020/06/18	0	0.00	0	46.30	45.60	0	292	-0.01%
2020/06/15	0.2	44.80	1.9	44.80	44.80	-1.7	317	-0.54%
2020/03/24	1	36.60	0	0.00	37.70	1	409	0.24%
2020/03/23	1	36.30	1	36.30	36.30	0	411	0.00%
2020/03/17	1	38.65	0	0.00	39.00	1	396	0.25%
2020/03/05	0	0.00	0	49.50	49.20	0	351	0.00%
2020/02/18	4	49.70	0	0.00	49.60	4	351	1.14%
2020/02/13	1	48.80	0	0.00	48.80	1	338	0.30%
2020/01/16	0	0.00	0	50.70	50.70	0	280	0.00%
2020/01/08	0	0.00	1	50.40	50.40	-1	298	-0.33%
2019/12/24	1	51.40	0	0.00	51.40	1	294	0.34%
2019/12/23	0	0.00	0.3	50.80	50.80	-0.3	287	-0.10%
2019/12/18	0	0.00	1	50.50	50.50	-1	274	-0.36%
2019/12/13	0	0.00	1	50.50	50.10	-1	276	-0.36%
2019/11/27	0	0.00	1	50.70	50.80	-1	291	-0.34%
2019/11/22	0	0.00	2	50.40	50.30	-2	285	-0.70%
2019/11/13	0	0.00	1	49.80	49.95	-1	278	-0.36%
2019/11/06	1	49.50	0	0.00	49.70	1	283	0.35%
2019/11/01	1	49.35	2.1	49.51	49.30	-1.1	277	-0.40%
2019/10/30	3	49.58	2	50.00	49.45	1	256	0.39%
2019/10/25	1	50.50	0	0.00	50.60	1	248	0.40%
2019/09/18	1	49.80	0	0.00	49.60	1	352	0.28%
2019/09/16	1	50.60	0	0.00	50.60	1	352	0.28%
2019/09/12	1	50.70	0	0.00	50.70	1	359	0.28%
2019/09/05	1	51.70	0	0.00	51.70	1	378	0.26%
2019/08/15	0	0.00	1.2	50.84	51.00	-1.2	432	-0.28%
2019/07/08	0	0.00	6	55.60	55.60	-6	418	-1.43%
2019/07/03	1	56.20	2	55.50	55.20	-1	417	-0.24%
2019/07/02	1	54.50	84	54.54	54.20	-83	391	-21.19%
2019/07/01	0	0.00	45	55.26	55.00	-45	388	-11.58%
2019/06/28	1	55.10	200	55.65	55.60	-199	391	-50.77%	大賣/鉅額交易
2019/06/26	1	53.70	1	54.00	54.10	0	366	0.00%
2019/06/04	0	0.00	1	54.30	54.10	-1	256	-0.39%
2019/05/30	0	0.00	0.2	53.30	53.00	-0.2	243	-0.07%
2019/05/13	0	0.00	1	51.30	51.30	-1	247	-0.40%
2019/04/25	2	53.30	30	53.15	53.30	-28	283	-9.89%
2019/04/16	0	0.00	13	53.80	53.70	-13	332	-3.92%
2019/04/15	0	0.00	31	54.03	53.90	-31	333	-9.31%
2019/04/11	0	0.00	26	54.42	54.20	-26	333	-7.80%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/03/21	0	0.00	0.9	53.80	53.80	-0.9	329	-0.28%
2019/03/14	1	54.00	0	0.00	54.00	1	327	0.31%
2019/02/20	1	54.10	0	0.00	55.20	1	313	0.32%
2019/02/19	0	0.00	0.2	54.00	53.80	-0.2	310	-0.05%
2019/02/15	0	0.00	10	55.00	54.40	-10	306	-3.27%
2019/02/12	10	55.10	0	0.00	55.90	10	299	3.34%
2019/01/21	2	52.50	1	53.20	53.20	1	279	0.36%
2019/01/17	87	52.45	0	0.00	52.50	87	280	30.98%
2019/01/16	101	52.48	0	0.00	52.50	101	279	36.08%	大買/鉅額交易
2019/01/14	2	52.30	3	52.33	52.60	-1	286	-0.35%
2019/01/10	0	0.00	1	49.45	50.10	-1	334	-0.30%
2019/01/09	50	48.17	1	48.00	48.30	49	327	14.97%
2019/01/08	40	47.50	0	0.00	47.55	40	329	12.13%
2019/01/07	50	47.49	0	0.00	47.50	50	334	14.94%
2019/01/04	0	0.00	1	47.30	47.05	-1	352	-0.28%
2018/12/12	0	0.00	22	46.50	47.00	-22	413	-5.32%
2018/12/03	10	47.50	0	0.00	47.55	10	415	2.41%
2018/11/29	10	46.38	0	0.00	46.55	10	413	2.42%
2018/11/21	10	45.96	0	0.00	46.55	10	435	2.29%
2018/10/25	0	0.00	8	42.11	42.30	-8	513	-1.56%
2018/10/23	0	0.00	0	43.00	42.80	0	538	0.00%
2018/10/19	2	40.40	0	0.00	43.05	2	524	0.38%
2018/10/17	0	0.00	134	45.04	44.75	-134	466	-28.75%	大賣/鉅額交易
2018/10/12	1	45.30	0	0.00	45.00	1	454	0.22%
2018/10/11	8	47.29	0	0.00	45.75	8	438	1.82%
2018/10/09	0	0.00	156	50.81	50.80	-156	409	-38.10%	大賣/鉅額交易
2018/10/08	0	0.00	130	51.07	50.90	-130	406	-32.01%	大賣/鉅額交易
2018/10/02	16	54.08	0	0.00	53.30	16	399	4.00%
2018/09/19	1	52.00	1	52.00	51.90	0	365	0.00%
2018/08/24	0	0.00	1	50.70	50.70	-1	348	-0.29%
2018/08/22	1	52.00	0	0.00	52.00	1	341	0.29%
2018/08/17	1	51.60	0	0.00	50.90	1	329	0.30%
2018/08/15	0	0.00	1	54.10	54.10	-1	292	-0.34%
2018/08/06	1	55.00	0	0.00	55.70	1	282	0.35%
2018/07/31	1	55.50	0	0.00	56.80	1	256	0.39%
2018/07/26	0	0.00	62	57.00	57.10	-62	223	-27.69%
2018/07/25	0	0.00	62	57.22	57.10	-62	219	-28.26%
2018/07/23	0	0.00	52	57.90	57.70	-52	212	-24.48%
2018/06/12	0	0.00	1	62.10	62.20	-1	241	-0.41%
2018/06/06	0	0.00	2	62.30	62.80	-2	279	-0.72%
2018/05/25	0	0.00	94	61.20	61.30	-94	271	-34.66%
2018/05/18	1	61.40	0	0.00	61.90	1	265	0.38%
2018/05/08	0	0.00	2.2	60.51	60.60	-2.2	286	-0.78%
2018/05/04	0	0.00	1	60.30	60.50	-1	296	-0.34%
2018/04/26	0	0.00	2	60.80	60.50	-2	316	-0.63%
2018/04/20	20	61.28	0	0.00	61.40	20	355	5.63%
2018/04/17	20	60.82	0	0.00	60.40	20	361	5.53%
2018/04/16	20	61.32	45	61.32	61.10	-25	361	-6.91%
2018/03/30	2	60.90	0	0.00	60.90	2	395	0.51%
2018/03/29	0	0.00	1	60.60	60.60	-1	397	-0.25%
2018/03/12	0	0.00	47	62.68	62.50	-47	403	-11.66%
2018/02/27	0	0.00	1	61.50	61.50	-1	399	-0.25%
2018/02/26	0	0.00	1	61.90	61.60	-1	399	-0.25%
2018/02/22	1	61.00	0	0.00	61.00	1	416	0.24%
2018/02/09	0	0.00	2	59.90	59.90	-2	421	-0.47%
2018/02/08	1	60.20	0	0.00	60.50	1	418	0.24%
2018/01/31	1	61.40	0	0.00	61.90	1	407	0.25%
2018/01/29	1	62.20	0	0.00	61.80	1	401	0.25%
2018/01/25	1	62.70	0.1	62.80	62.80	0.9	397	0.23%
2018/01/23	1	63.70	0	0.00	64.40	1	392	0.25%
2018/01/18	1	64.80	2	65.20	65.30	-1	381	-0.26%
2018/01/17	0	0.00	5	64.98	65.00	-5	371	-1.35%
2018/01/16	1	63.40	0	0.00	64.00	1	353	0.28%
2018/01/12	2	62.40	0	0.00	62.70	2	355	0.56%
2018/01/02	0	0.00	1	64.20	63.60	-1	385	-0.26%