加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▲2.65
  • 漲幅
    +9.93%
  • 成交量
    22,184張
  • 產業
    上市 玻璃類股

  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2337.427.67729.0629.3530.44,5060.67%
2024/05/22626.882.626.0126.703.44,3670.08%
2024/05/211.625.45725.2925.45-5.44,407-0.12%
2024/05/13123.40223.4023.45-15,251-0.02%
2024/05/1000.00324.0224.00-35,245-0.06%
2024/05/09525.6200.0024.3555,2140.10%
2024/05/021025.8000.0025.90105,2040.19%
2024/04/2500.009124.5824.60-915,349-1.70%
2024/04/249123.97124.0024.05905,2691.71%
2024/04/1500.0016924.2524.20-1695,073-3.33% 大賣/鉅額交易
2024/04/1200.00025.4025.1005,0390.00%
2024/04/1100.0012025.8225.70-1204,982-2.41% 大賣/鉅額交易
2024/04/10126.6000.0026.3014,9560.02%
2024/04/0800.00126.9026.85-14,897-0.02%
2024/04/03126.4000.0026.3014,8640.02%
2024/04/013027.40127.6527.50294,7770.61%
2024/03/286027.9400.0027.45604,6821.28%
2024/03/27527.31527.1027.1004,6480.00%
2024/03/26126.7000.0026.9514,5970.02%
2024/03/222727.00127.5026.55264,4290.59%
2024/03/2117226.2800.0026.151724,3113.99% 大買/鉅額交易
2024/03/20126.85026.2025.9014,2930.02%
2024/03/19528.10726.7626.45-24,259-0.05%
2024/03/15130.5015328.0027.40-1523,961-3.84% 大賣/鉅額交易
2024/03/1100.003032.9032.45-303,613-0.83%
2024/03/082732.21130.6032.45263,6130.72%
2024/03/0700.00235.0034.00-23,680-0.05%
2024/03/04231.9500.0031.9523,6050.06%
2024/02/29230.7500.0030.7523,5510.06%
2024/02/273131.55331.2332.00283,6340.77%
2024/02/2600.0028.328.8331.05-28.33,512-0.81%
2024/02/2368.327.9200.0028.2568.33,3742.02%
2024/02/229324.72635.224.6525.70-542.23,152-17.20% 大賣/鉅額交易
2024/02/21630.224.054522.2424.05585.22,77121.12% 大買/鉅額交易
2024/02/204621.8747.122.0621.90-1.12,539-0.04%
2024/02/1923.721.4500.0021.4523.72,1071.12%
2024/02/165519.111419.4619.50411,9462.11%
2024/01/291318.101317.9117.8001,8460.00%
2024/01/261017.4000.0017.10101,7630.57%
2024/01/252017.492617.8017.30-61,734-0.35%
2024/01/2400.001017.5417.50-101,630-0.61%
2024/01/2300.00516.3016.30-51,452-0.34%
2024/01/222016.102816.1516.20-81,428-0.56%
2024/01/19816.302216.1616.35-141,383-1.01%
2024/01/1600.0025615.0115.05-2561,290-19.84% 大賣/鉅額交易
2024/01/1500.00115.2515.30-11,297-0.08%
2024/01/0400.00315.4015.30-31,315-0.23%
2024/01/0300.001715.5515.40-171,315-1.29%
2023/12/205016.2000.0016.15501,3693.65%
2023/12/19215.8500.0015.9521,4190.14%
2023/12/18616.2000.0016.1561,6590.36%
2023/12/158016.215.116.6016.4574.91,6994.41%
2023/12/1416116.1400.0016.001611,7978.96% 大買/鉅額交易
2023/12/1300.002516.0916.15-251,753-1.43%
2023/12/071515.8800.0015.60151,9120.78%
2023/12/0600.00815.8015.75-82,001-0.40%
2023/12/051015.751015.7615.7001,9860.00%
2023/12/042116.042015.8015.8011,9670.05%
2023/12/011015.3500.0015.40101,8290.55%
2023/11/272215.3400.0015.15221,8221.21%
2023/11/241215.7900.0015.65121,8020.67%
2023/11/06815.5000.0015.2581,5870.50%
2023/09/2500.00115.3515.30-12,615-0.04%
2023/09/2200.00215.5015.55-22,597-0.08%
2023/09/212816.061415.7415.70142,5390.55%
2023/09/191315.551315.6715.7502,2390.00%
2023/09/15115.0000.0014.8512,0560.05%
2023/08/1700.00614.0014.00-62,492-0.24%
2023/08/140.114.1500.0013.900.12,6160.00%
2023/08/0800.00515.1515.05-52,592-0.19%
2023/08/02615.7000.0015.5562,6160.23%
2023/08/01015.6000.0015.4502,5630.00%
2023/07/312115.671615.7515.8052,5730.19%
2023/07/1800.00115.0514.90-13,064-0.03%
2023/07/1400.00315.2515.25-33,175-0.09%
2023/07/13615.35315.1515.1533,4220.09%
2023/07/121515.361515.3115.2503,6390.00%
2023/07/111515.791515.6615.4503,6460.00%
2023/07/102516.702716.6816.60-23,589-0.06%
2023/07/072616.5425.116.6216.350.93,4360.03%
2023/06/1300.00114.9514.90-12,767-0.04%
2023/06/0700.001015.5515.60-102,705-0.37%
2023/06/051615.491615.4515.7502,7000.00%
2023/06/021615.451615.3015.2502,6550.00%
2023/05/26115.70215.5315.35-12,601-0.04%
2023/05/252215.932215.8915.8502,5790.00%
2023/05/241616.032216.4316.00-62,518-0.24%
2023/05/23415.14515.0515.20-12,196-0.05%
2023/05/222715.091915.3715.3582,1780.37%
2023/05/050.115.4000.0015.350.12,2370.00%
2023/05/0412.115.351315.3315.35-0.92,241-0.04%
2023/05/0332.115.573215.5215.400.12,3610.00%
2023/05/02215.3300.0015.3022,3340.09%
2023/04/283515.523815.9716.10-32,235-0.13%
2023/04/27114.6500.0014.6512,0180.05%
2023/04/25114.7500.0014.7512,0330.05%
2023/04/243.314.774714.7114.80-43.72,082-2.10%
2023/04/213714.457514.6014.45-382,159-1.76%
2023/04/201415.54415.5014.85102,1180.47%
2023/04/1900.00315.3014.90-32,010-0.15%
2023/04/181615.58116.4515.10151,9610.76%
2023/04/171015.231015.4515.7001,7080.00%
2023/04/0600.001013.7314.15-101,404-0.71%
2023/03/3000.00113.6513.65-11,392-0.07%
2023/03/2400.005013.7313.85-501,413-3.54%
2023/03/142013.8500.0013.85201,4531.38%
2023/03/135013.9100.0013.95501,4583.43%
2023/02/06814.66814.5614.6001,6030.00%
2023/02/03114.85114.9514.6501,5740.00%
2023/02/023114.203214.2914.20-11,471-0.07%
2023/02/011614.703414.5014.55-181,425-1.26%
2023/01/301513.9000.0013.50151,2011.25%
2023/01/131613.151613.3513.1501,0310.00%
2022/11/291813.9400.0013.95186152.93%
2022/11/251313.971314.0713.9505730.00%
2022/11/249114.193114.3114.106054510.99%
2022/11/232514.312514.3914.3504820.00%
2022/11/22214.13113.9513.7013770.27%
2022/11/2100.00113.4013.40-1292-0.34%
2022/11/16212.95212.7512.7502790.00%
2022/11/14113.0000.0013.0012910.34%
2022/11/1100.00112.9012.90-1290-0.34%
2022/11/0400.00112.8012.85-1272-0.37%
2022/10/21112.3000.0012.1512640.38%
2022/06/30011.8000.0011.7003440.01%
2022/06/280.111.9500.0011.950.13510.02%
2022/04/06314.15314.2514.1501,2630.00%
2022/02/24115.30115.4515.2001,8850.00%
2022/02/21414.6000.0014.6541,7530.23%
2022/02/173014.803015.0814.6001,7400.00%
2022/01/2000.00314.2514.25-31,752-0.17%
2022/01/18314.4500.0014.2031,7610.17%
2022/01/17214.10214.2014.2001,7600.00%
2022/01/0400.001015.1515.15-101,880-0.53%
2021/12/301016.6300.0016.40102,0020.50%
2021/12/29116.7000.0016.6511,9680.05%
2021/12/0600.00214.5014.50-22,052-0.10%
2021/12/03214.6000.0014.4022,0390.10%
2021/08/2500.001013.0513.05-103,714-0.27%
2021/08/1800.00212.3012.75-23,858-0.05%
2021/08/17212.3500.0012.3023,8630.05%
2021/08/1200.00213.3013.30-23,898-0.05%
2021/08/11013.5000.0013.3003,9330.00%
2021/08/03214.2000.0014.3024,4730.04%
2021/07/1900.00515.6015.50-56,713-0.07%
2021/07/163016.003016.0015.7506,8610.00%
2021/07/15316.1000.0015.8036,8750.04%
2021/07/1300.00116.2015.45-16,812-0.01%
2021/07/091016.0500.0015.80106,8700.15%
2021/07/07115.8000.0015.3516,8540.01%
2021/07/06515.8000.0015.9556,8810.07%
2021/07/052015.402015.6015.4006,8330.00%
2021/07/011016.201516.6515.50-56,683-0.07%
2021/06/3000.001116.3016.30-116,340-0.17%
2021/06/2300.001014.6514.60-106,163-0.16%
2021/06/221014.6000.0014.40106,2380.16%
2021/06/17515.5000.0015.4556,1910.08%
2021/06/113015.283614.9414.70-65,997-0.10%
2021/06/10614.9000.0014.8565,7070.11%
2021/06/0100.00214.7014.90-25,520-0.04%
2021/05/28114.55214.5014.15-16,001-0.02%
2021/05/2700.00113.7013.70-15,923-0.02%
2021/05/25313.7500.0013.5035,9190.05%
2021/05/12114.5000.0014.1015,6860.02%
2021/05/0700.00215.5515.75-25,281-0.04%
2021/05/0600.00215.8516.10-25,065-0.04%
2021/04/291518.93918.9217.8564,4700.13%
2021/04/28217.3500.0018.8523,9240.05%
2021/04/2200.00215.9815.30-23,053-0.07%
2021/04/2100.00115.4015.30-12,880-0.03%
2021/04/2000.00514.6014.70-52,814-0.18%
2021/04/192215.172515.3115.15-32,741-0.11%
2021/04/1600.001114.2514.50-112,622-0.42%
2021/04/15713.918.114.0514.15-1.12,540-0.04%
2021/04/145513.557913.7013.80-242,489-0.96%
2021/04/133314.191514.3013.65182,4720.73%
2021/04/121013.6000.0013.90102,3810.42%
2021/04/092014.10913.7313.65112,3370.47%
2021/04/08513.3000.0013.2052,1560.23%
2021/04/0600.00312.8012.80-32,090-0.14%
2021/03/1700.001012.6012.50-102,062-0.48%
2021/03/0900.005012.4912.50-502,361-2.12%
2021/03/08312.655312.7612.45-502,587-1.93%
2021/03/04612.55312.6013.1032,9660.10%
2021/03/0311012.6900.0012.851102,7474.00% 大買/鉅額交易
2021/01/04312.9000.0012.6033,5520.08%
2020/12/2500.00212.5012.35-23,399-0.06%
2020/12/22112.4500.0012.2013,3920.03%
2020/12/18112.400.212.1012.200.83,3930.02%
2020/12/1700.00412.1612.30-43,407-0.12%
2020/12/10112.6500.0012.3513,7300.03%
2020/12/07312.6500.0012.6033,7460.08%
2020/12/04012.55312.6812.55-33,681-0.08%
2020/12/03212.5500.0012.7023,6510.05%
2020/12/02613.17313.5012.7033,5720.08%
2020/12/01313.03313.3013.5503,5270.00%
2020/11/3000.00212.4012.35-23,163-0.06%
2020/11/1100.003011.6011.55-303,962-0.76%
2020/11/06312.15112.1511.8523,9140.05%
2020/10/2300.00212.0512.00-23,811-0.05%
2020/10/1600.00512.2011.70-53,687-0.14%
2020/10/15511.9500.0011.8053,6420.14%
2020/10/14512.38112.0512.5543,5350.11%
2020/09/2400.00211.0510.85-23,420-0.06%
2020/09/17111.9500.0012.2513,1290.03%
2020/09/1100.002011.4011.40-202,779-0.72%
2020/09/1000.00311.8011.80-32,752-0.11%
2020/09/045312.46712.4212.30462,6041.77%
2020/09/03411.9100.0012.0542,4160.17%
2020/09/0100.001011.6011.50-102,301-0.43%
2020/08/2700.00311.8011.60-32,168-0.14%
2020/08/2600.00211.7511.65-22,140-0.09%
2020/08/25612.1200.0011.9562,0960.29%
2020/08/24312.05312.2012.0001,9330.00%
2020/08/21311.95312.5012.2001,8470.00%
2020/08/1900.00513.8013.80-51,521-0.33%
2020/08/17511.4500.0011.4551,3350.37%
2020/07/28210.25210.6010.7509450.00%
2020/07/09310.805010.8010.55-47582-8.07%
2020/06/15109.0000.008.96104622.16%
2020/04/1600.0028.718.68-2693-0.29%
2020/04/0127.7700.007.7728590.23%
2020/03/1900.0016.466.33-1892-0.11%
2020/03/18107.1200.007.01108701.15%
2020/03/16107.7037.707.6478600.81%
2020/03/1300.00138.138.19-13851-1.53%
2020/03/1200.0038.838.86-3821-0.37%
2020/02/0500.0079.839.83-71,056-0.66%
2020/01/31210.2800.0010.0521,0290.19%
2020/01/3000.00510.6510.65-51,005-0.50%
2020/01/2000.00411.8011.80-4998-0.40%
2020/01/1700.00111.9011.90-11,048-0.10%
2020/01/08211.9500.0011.9021,0880.18%
2020/01/06112.1000.0012.0011,0840.09%
2020/01/03212.10212.3012.1001,1280.00%
2019/12/19211.9500.0011.9021,0500.19%
2019/12/1300.00111.9011.90-11,080-0.09%
2019/12/0400.00312.0012.00-31,155-0.26%
2019/12/03211.9000.0011.9021,1660.17%
2019/11/29112.1000.0012.0511,1960.08%
2019/11/2200.00312.1012.10-31,366-0.22%
2019/11/21611.88211.9012.0541,4490.28%
2019/11/1500.00111.4511.55-11,365-0.07%
2019/11/0600.00312.6012.60-31,855-0.16%
2019/10/3000.001012.6012.60-103,380-0.30%
2019/10/28812.74112.9012.6573,3940.21%
2019/10/2500.00212.8512.80-23,420-0.06%
2019/10/243312.703312.7512.7003,3770.00%
2019/10/231012.6000.0012.60103,3830.30%
2019/10/2200.00512.6512.65-53,394-0.15%
2019/10/21312.7000.0012.7033,4080.09%
2019/10/18312.85312.9512.6503,4350.00%
2019/10/1700.00212.5012.50-23,413-0.06%
2019/10/16812.4800.0012.4583,4590.23%
2019/10/142212.5000.0012.40223,6020.61%
2019/10/091312.891013.1412.9033,6110.08%
2019/10/03212.85413.0512.80-23,682-0.05%
2019/10/011012.5000.0012.55103,7240.27%
2019/09/25712.98113.1012.8064,0620.15%
2019/09/24212.7500.0012.7524,1550.05%
2019/09/2300.00112.9012.85-14,248-0.02%
2019/09/205112.705012.7512.9014,3330.02%
2019/09/1900.00512.6512.55-54,482-0.11%
2019/09/18512.5200.0012.5554,6510.11%
2019/09/121012.7000.0012.75105,1280.20%
2019/09/05213.35113.3513.3016,6670.01%
2019/09/04313.6000.0013.6036,9180.04%
2019/09/02113.65613.7513.75-57,209-0.07%
2019/08/29613.6800.0013.6067,6350.08%
2019/08/2300.00213.2013.10-28,036-0.02%
2019/08/14613.533613.4513.40-309,219-0.33%
2019/08/133514.60414.3814.15319,1270.34%
2019/08/060.113.95215.5513.95-1.98,682-0.02%
2019/08/05214.5500.0014.9028,2200.02%
2019/08/0222013.9322713.9813.85-77,916-0.09% 大買/大賣/
2019/08/012112.512513.1713.35-47,500-0.05%
2019/07/29312.4000.0012.2537,2040.04%
2019/07/10513.24112.8012.8546,7310.06%
2019/07/0800.001013.4013.35-106,660-0.15%
2019/07/0300.001613.9513.65-166,522-0.25%
2019/07/02513.451013.4013.45-56,372-0.08%
2019/07/012214.1500.0013.95226,2140.35%
2019/06/2800.00515.6015.50-56,094-0.08%
2019/06/271015.45515.3515.3556,0000.08%
2019/06/261015.901015.4015.5005,9060.00%
2019/06/24815.95216.3016.3065,5450.11%
2019/06/2100.002015.3515.50-205,326-0.38%
2019/06/20215.2500.0015.2525,2100.04%
2019/06/191214.791215.0815.3005,0270.00%
2019/06/1800.001215.4014.95-124,776-0.25%
2019/06/1700.00216.7016.60-24,341-0.05%
2019/06/14116.3000.0016.7014,1380.02%
2019/06/13215.90115.9016.3013,8530.03%
2019/06/12115.25515.5515.50-43,406-0.12%
2019/06/052013.502013.4313.8502,4400.00%
2019/06/0300.003513.1413.45-352,073-1.69%
2019/05/3000.00112.2012.30-11,723-0.06%
2019/05/29111.95212.2312.15-11,615-0.06%
2019/05/2800.00211.4511.40-21,391-0.14%
2019/05/27611.49512.3411.4011,2980.08%
2019/05/23712.52712.5312.4007110.00%
2019/03/2100.00510.5510.55-5118-4.21%
2018/11/1200.00210.9511.00-2389-0.51%
2018/11/0600.00110.9510.75-1411-0.24%
2018/11/0500.00210.9011.00-2444-0.45%
2018/11/02511.1000.0010.9054471.12%
2018/10/050.311.4500.0011.350.35200.06%
2018/09/1200.00511.2511.15-5993-0.50%
2018/09/111010.8500.0011.20101,0090.99%
2018/09/101011.4500.0011.45101,0060.99%
2018/09/071011.8000.0011.80101,0140.99%
2018/08/28512.7500.0012.6551,4710.34%
2018/07/032014.2000.0013.60202,5880.77%
2018/07/0200.00114.3514.15-12,554-0.04%
2018/06/281014.3500.0014.15102,5210.40%
2018/06/271015.05314.6514.6572,4790.28%
2018/06/1500.002514.2814.15-252,348-1.06%
2018/06/1100.00415.6515.50-42,288-0.17%
2018/06/08515.0000.0015.2052,2200.23%
2018/06/07215.3500.0015.2522,1650.09%
2018/06/062015.4500.0015.20202,1270.94%
2018/06/05114.6000.0014.6011,9610.05%
2018/06/0400.001015.6015.15-101,932-0.52%
2018/05/311214.56214.6014.65101,7760.56%
2018/05/30115.0500.0014.6511,7010.06%
2018/05/2900.001115.0015.25-111,605-0.69%
2018/05/28614.141014.3713.90-41,448-0.28%
2018/05/251013.30213.2313.1581,2790.63%
2018/05/23113.00113.1013.0001,4870.00%
2018/05/2200.00113.5013.25-11,507-0.07%
2018/05/21112.8000.0012.7511,4430.07%
2018/05/15113.2000.0012.9511,4190.07%
2018/05/1400.00313.5713.60-31,399-0.21%
2018/04/27411.9000.0011.9541,0290.39%
2018/04/12213.3800.0012.8021,0480.19%
2018/04/1000.00112.4012.40-11,043-0.10%
2018/03/27112.8000.0012.7511,3100.08%
2018/03/0700.00112.5012.40-11,180-0.08%
2018/03/0500.00212.9012.70-21,160-0.17%
2018/03/02113.2000.0013.0011,1510.09%
2018/03/01813.46213.7013.4561,1350.53%
2018/02/27213.45113.9013.3011,0860.09%
2018/02/261313.99613.4913.6571,0550.66%
2018/02/23312.80513.4913.65-21,000-0.20%
2018/02/2200.00111.9012.45-1840-0.12%
2018/02/020.112.1500.0012.150.18250.01%
2018/01/2400.000.212.7512.90-0.2812-0.02%
2018/01/2200.00212.8012.65-2807-0.25%
2018/01/11113.1000.0013.0518310.12%
2018/01/1000.00212.9012.95-2835-0.24%
2018/01/0800.000.212.9513.00-0.2860-0.03%
2018/01/040.113.2000.0013.300.18230.01%
2018/01/031213.751.613.7913.7010.47821.33%
2018/01/0200.000.612.9013.00-0.6627-0.10%
中釉 相關文章
中釉 相關影音