和成 (1810)-國票-敦北法人券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.65
漲跌
▲1.85
漲幅
+9.84%
成交量
17,811張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	15.1	20.47	7	19.98	20.65	8.1	3,141	0.26%
2024/05/22	0	0.00	2	18.80	18.80	-2	2,855	-0.07%
2024/05/17	1	18.80	1	19.10	18.85	0	2,848	0.00%
2024/05/15	2	18.95	1	18.75	18.75	1	2,886	0.03%
2024/05/14	1	19.05	0	0.00	19.10	1	2,876	0.03%
2024/05/13	1	19.00	2	18.60	18.80	-1	2,851	-0.04%
2024/05/10	1	18.80	0	0.00	18.85	1	2,846	0.04%
2024/05/08	0	0.00	7	18.70	18.50	-7	2,839	-0.25%
2024/05/03	3	19.05	0	0.00	19.00	3	2,787	0.11%
2024/05/02	2	19.50	0	0.00	19.50	2	2,765	0.07%
2024/04/30	3	19.70	0	0.00	19.45	3	2,763	0.11%
2024/04/29	5	19.75	116	19.69	19.65	-111	2,743	-4.05%	大賣/鉅額交易
2024/04/25	15	19.92	62	19.80	19.75	-47	2,704	-1.74%
2024/04/23	2	19.80	0	0.00	19.85	2	2,644	0.08%
2024/04/22	156	19.77	1	20.05	19.00	155	2,627	5.90%	大買/鉅額交易
2024/04/18	2	21.00	0.3	20.95	21.00	1.7	2,425	0.07%
2024/04/17	55	21.92	65	21.69	21.75	-10	2,195	-0.46%
2024/04/16	22.3	20.90	11	20.84	20.90	11.3	1,445	0.78%
2024/04/15	37	18.82	16	19.00	19.00	21	1,050	2.00%
2024/04/11	2	17.48	0	0.00	17.40	2	946	0.21%
2024/04/02	0	0.00	3	17.40	17.40	-3	937	-0.32%
2024/03/28	0	0.00	1	17.95	17.90	-1	930	-0.11%
2024/03/27	0	0.00	2	17.55	17.80	-2	895	-0.22%
2024/03/21	2	16.20	0	0.00	16.20	2	847	0.24%
2024/03/15	0	0.00	2	16.50	16.65	-2	863	-0.23%
2024/03/14	2	16.45	0	0.00	16.45	2	854	0.23%
2024/03/12	3	17.55	3	17.65	17.55	0	846	0.00%
2024/03/11	1	17.10	0	0.00	17.35	1	840	0.12%
2024/03/08	0	0.00	1	16.90	16.95	-1	840	-0.12%
2024/02/27	2	17.55	2	17.75	17.70	0	892	0.00%
2024/02/22	0	0.00	2	17.60	17.80	-2	874	-0.23%
2024/02/15	0	0.00	2	16.75	16.85	-2	816	-0.24%
2024/02/02	2	16.95	0	0.00	17.00	2	810	0.25%
2024/01/16	0	0.00	0.1	17.33	17.20	-0.1	834	-0.01%
2024/01/15	0	0.00	5	18.00	17.90	-5	812	-0.62%
2024/01/10	21	18.46	16	17.84	17.45	5	778	0.64%
2024/01/08	0	0.00	1.1	18.14	18.15	-1.1	736	-0.15%
2023/12/26	0	0.00	6	18.55	18.60	-6	776	-0.77%
2023/12/25	6	18.40	1	18.60	18.40	5	772	0.65%
2023/12/21	1	18.55	0	0.00	18.50	1	782	0.13%
2023/12/15	5	18.20	0	0.00	18.30	5	794	0.63%
2023/12/04	0	0.00	2	18.45	18.30	-2	1,008	-0.20%
2023/11/24	0	0.00	2	18.95	18.80	-2	1,256	-0.16%
2023/11/09	0	0.00	1	18.75	18.70	-1	1,680	-0.06%
2023/11/08	0	0.00	2.5	19.20	18.65	-2.5	1,697	-0.15%
2023/10/17	0	0.00	1	18.30	18.20	-1	1,944	-0.05%
2023/10/02	0	0.00	2	19.58	19.65	-2	2,154	-0.09%
2023/09/20	0	0.00	1	20.15	20.05	-1	2,354	-0.04%
2023/09/15	0	0.00	2	20.75	20.10	-2	2,439	-0.08%
2023/09/14	0	0.00	9	21.15	21.10	-9	2,544	-0.35%
2023/09/12	0	0.00	0.1	20.60	20.75	-0.1	3,049	0.00%
2023/09/11	1	21.70	0	0.00	21.60	1	3,065	0.03%
2023/09/08	2	21.45	0	0.00	21.55	2	3,032	0.07%
2023/09/06	1	21.15	0	0.00	21.15	1	3,070	0.03%
2023/09/05	10	21.41	8	21.17	21.50	2	3,098	0.06%
2023/09/04	7	21.51	7	21.54	21.50	0	3,131	0.00%
2023/09/01	10	22.30	12	21.96	21.75	-2	3,149	-0.06%
2023/08/31	18	21.24	19	21.39	21.25	-1	3,199	-0.03%
2023/08/30	11	20.74	20	20.46	21.15	-9	3,351	-0.27%
2023/08/29	17	20.62	12	20.99	20.60	5	3,339	0.15%
2023/08/28	15.2	20.89	1	20.95	21.65	14.2	3,215	0.44%
2023/08/24	1	19.80	2	19.80	19.90	-1	3,082	-0.03%
2023/08/18	30	19.58	0	0.00	19.50	30	3,241	0.93%
2023/08/17	1	19.80	0	0.00	19.70	1	3,309	0.03%
2023/08/16	11	19.40	0	0.00	19.40	11	3,364	0.33%
2023/08/11	0	0.00	2	20.00	20.10	-2	3,612	-0.06%
2023/08/10	0	0.00	5	20.20	20.10	-5	3,631	-0.14%
2023/08/09	10	21.00	0	0.00	20.85	10	3,669	0.27%
2023/08/08	5	21.25	0	0.00	21.20	5	3,710	0.13%
2023/08/04	22	21.16	2	21.10	21.30	20	3,984	0.50%
2023/08/02	2	21.55	0	0.00	21.20	2	4,096	0.05%
2023/07/27	0	0.00	2	21.20	21.30	-2	4,313	-0.05%
2023/07/26	0	0.00	2	21.15	21.00	-2	4,348	-0.05%
2023/07/24	21	20.80	1	20.80	20.85	20	4,518	0.44%
2023/07/21	18	21.51	16	21.68	21.50	2	4,548	0.04%
2023/07/19	8	21.19	8	21.31	21.20	0	4,665	0.00%
2023/07/18	30	21.25	31	21.41	21.25	-1	4,831	-0.02%
2023/07/14	8	22.16	8	22.20	22.15	0	6,436	0.00%
2023/07/13	8	22.22	8	22.31	22.20	0	6,752	0.00%
2023/07/12	0	0.00	3	22.92	22.80	-3	6,958	-0.04%
2023/07/11	0	0.00	1	23.40	23.40	-1	7,134	-0.01%
2023/07/10	4	23.75	5	23.78	23.75	-1	7,551	-0.01%
2023/07/07	17	23.48	15	23.45	23.45	2	7,612	0.03%
2023/07/05	0	0.00	4	23.95	23.90	-4	7,638	-0.05%
2023/07/04	6	23.93	4	23.98	23.85	2	7,674	0.03%
2023/07/03	5	24.53	6	24.19	24.45	-1	7,694	-0.01%
2023/06/30	6	24.78	5	24.73	24.40	1	7,668	0.01%
2023/06/29	2	23.90	3	24.02	24.00	-1	7,630	-0.01%
2023/06/28	1	23.95	0	0.00	23.95	1	7,620	0.01%
2023/06/27	7	23.66	8	23.69	23.65	-1	7,638	-0.01%
2023/06/26	7	24.14	7	24.06	24.15	0	7,813	0.00%
2023/06/21	1	24.65	2	24.55	24.50	-1	7,844	-0.01%
2023/06/20	35	24.90	39	25.16	25.00	-4	7,823	-0.05%
2023/06/19	34	25.50	34	25.81	25.55	0	7,690	0.00%
2023/06/16	34	24.62	29	25.07	24.50	5	7,418	0.07%
2023/06/15	3	24.17	10	23.65	24.15	-7	7,180	-0.10%
2023/06/14	14	23.49	14	23.60	23.50	0	7,146	0.00%
2023/06/13	5	23.84	4	23.66	23.95	1	7,153	0.01%
2023/06/12	30	23.34	30	23.28	23.35	0	7,116	0.00%
2023/06/09	23	23.80	23	23.93	23.80	0	7,111	0.00%
2023/06/08	27	24.03	28	23.95	24.05	-1	7,114	-0.01%
2023/06/07	5	24.24	7	24.25	24.25	-2	7,164	-0.03%
2023/06/06	41	24.15	32	24.34	24.10	9	7,166	0.13%
2023/06/05	9.9	25.23	2	25.45	25.05	7.9	7,125	0.11%
2023/06/02	7	23.36	9	23.43	23.35	-2	6,928	-0.03%
2023/06/01	5	23.24	0	0.00	23.60	5	7,005	0.07%
2023/05/30	10	23.27	10	23.40	23.25	0	7,087	0.00%
2023/05/29	80	23.80	0	0.00	23.65	80	7,096	1.13%
2023/05/25	32	23.79	86	23.82	23.85	-54	7,262	-0.74%
2023/05/24	32	24.69	19	24.56	24.60	13	7,428	0.17%
2023/05/23	63	24.28	23	24.14	24.50	40	7,584	0.53%
2023/05/19	28	23.49	8	23.41	23.25	20	7,708	0.26%
2023/05/18	8	23.34	6	23.58	23.30	2	7,672	0.03%
2023/05/17	21	23.79	16	23.99	24.00	5	7,640	0.07%
2023/05/16	3	23.20	3	23.15	23.20	0	7,584	0.00%
2023/05/15	2	23.13	1	22.95	23.25	1	7,748	0.01%
2023/05/12	1	23.60	0	0.00	23.75	1	8,238	0.01%
2023/05/11	1	23.60	0	0.00	23.50	1	8,319	0.01%
2023/05/10	12	25.71	12	25.50	25.60	0	8,203	0.00%
2023/05/09	21	25.28	21	25.44	25.20	0	8,140	0.00%
2023/05/08	0	0.00	4	26.13	26.00	-4	8,070	-0.05%
2023/05/05	1	27.85	0	0.00	26.95	1	7,974	0.01%
2023/05/03	1	27.90	0	0.00	28.00	1	8,410	0.01%
2023/05/02	1	27.55	0	0.00	27.50	1	8,385	0.01%
2023/04/28	1	27.70	0	0.00	27.85	1	8,408	0.01%
2023/04/27	0	0.00	8	28.05	28.30	-8	8,357	-0.10%
2023/04/26	0	0.00	2	27.05	26.95	-2	8,285	-0.02%
2023/04/25	3	27.30	2	27.10	26.95	1	8,274	0.01%
2023/04/24	1	26.15	2.5	26.40	26.85	-1.5	8,239	-0.02%
2023/04/21	7	25.48	0	0.00	25.45	7	8,249	0.08%
2023/04/20	14	28.67	72	27.16	27.10	-58	8,126	-0.71%
2023/04/19	27	28.62	41	28.94	27.80	-14	7,398	-0.19%
2023/04/18	30	27.30	0	0.00	27.70	30	6,568	0.46%
2023/04/17	26	25.15	2	24.93	25.20	24	6,327	0.38%
2023/04/14	36	22.43	0	0.00	22.95	36	6,122	0.59%
2023/04/13	6	20.52	6	19.70	20.90	0	6,082	0.00%
2023/04/11	13	18.60	13	18.75	18.60	0	5,889	0.00%
2023/04/10	17	18.81	17	18.85	18.80	0	6,026	0.00%
2023/04/07	23	18.76	23	18.82	18.75	0	6,306	0.00%
2023/04/06	1	18.50	0	0.00	18.55	1	6,525	0.02%
2023/03/29	9	18.20	9	18.28	18.20	0	7,074	0.00%
2023/03/28	58	18.40	58	18.64	18.40	0	7,402	0.00%
2023/03/27	3	19.00	3	19.00	19.00	0	7,692	0.00%
2023/03/24	1	18.15	1	17.90	17.90	0	9,060	0.00%
2023/03/14	101	18.04	0	0.00	17.95	101	9,804	1.03%	大買/鉅額交易
2023/03/13	3	18.05	3	17.65	18.05	0	9,878	0.00%
2023/03/10	12	18.20	12	18.69	18.20	0	9,949	0.00%
2023/03/09	9	19.15	10	19.33	19.15	-1	9,959	-0.01%
2023/03/08	1	19.60	2.5	19.47	19.50	-1.5	10,085	-0.01%
2023/03/07	0	0.00	3	19.48	19.40	-3	10,293	-0.03%
2023/03/06	3.2	19.76	6	19.80	19.65	-2.8	11,295	-0.02%
2023/03/01	1	19.10	1	19.15	19.10	0	13,676	0.00%
2023/02/24	19	19.15	19	19.29	19.15	0	13,861	0.00%
2023/02/23	52	19.62	51	19.88	19.60	1	13,944	0.01%
2023/02/22	78	19.76	78	19.73	19.85	0	13,896	0.00%
2023/02/21	18	19.57	18	19.82	19.40	0	13,698	0.00%
2023/02/20	16	19.40	18	19.20	19.30	-2	13,433	-0.01%
2023/02/17	20	19.18	21	19.16	19.05	-1	13,352	-0.01%
2023/02/16	1	18.75	4	18.70	18.75	-3	13,184	-0.02%
2023/02/15	5	18.65	16	18.59	18.65	-11	13,158	-0.08%
2023/02/14	37	18.70	44	18.74	18.65	-7	13,140	-0.05%
2023/02/13	128	19.01	120	19.09	19.00	8	13,110	0.06%	大買/大賣/
2023/02/10	51	19.53	44	19.47	19.65	7	13,056	0.05%
2023/02/09	23	18.91	23	18.83	18.65	0	12,600	0.00%
2023/02/08	11	18.40	13	18.41	18.35	-2	12,507	-0.02%
2023/02/07	41	18.65	36	18.69	18.55	5	12,459	0.04%
2023/02/06	3	18.60	3	18.65	18.60	0	12,422	0.00%
2023/02/03	3	18.75	22	18.74	18.75	-19	12,368	-0.15%
2023/02/02	60	19.01	59	19.52	19.00	1	12,302	0.01%
2023/02/01	19	18.78	14	18.79	19.70	5	12,087	0.04%
2023/01/31	3	18.05	3	17.83	18.05	0	11,769	0.00%
2023/01/30	70	18.00	50	17.93	17.85	20	11,732	0.17%
2023/01/12	3	17.32	7	17.41	17.25	-4	11,522	-0.03%
2023/01/11	5	17.75	0	0.00	17.65	5	11,472	0.04%
2023/01/10	1	17.55	1	17.70	17.55	0	11,383	0.00%
2023/01/09	2	18.18	2	18.08	18.00	0	11,324	0.00%
2023/01/06	2	18.10	2	18.10	18.10	0	11,263	0.00%
2023/01/04	4	18.53	4	18.46	18.45	0	11,130	0.00%
2023/01/03	10	18.64	8	18.55	18.60	2	11,087	0.02%
2022/12/30	4	18.78	5	18.80	18.50	-1	10,917	-0.01%
2022/12/29	6	18.35	6	17.85	18.35	0	10,673	0.00%
2022/12/28	33	18.20	38	18.55	18.20	-5	10,605	-0.05%
2022/12/27	57.9	19.04	56	19.23	19.00	1.9	10,465	0.02%
2022/12/26	20	18.82	15	18.94	19.10	5	10,128	0.05%
2022/12/23	3	17.97	3	17.95	18.00	0	9,852	0.00%
2022/12/22	15	17.92	15	17.75	17.90	0	9,727	0.00%
2022/12/21	20	17.88	18	18.00	17.80	2	9,566	0.02%
2022/12/20	19	18.21	19	18.84	18.10	0	9,209	0.00%
2022/12/19	1	21.45	2	21.00	19.30	-1	8,864	-0.01%
2022/12/16	117	21.92	169	22.10	21.30	-52	8,502	-0.61%	大買/大賣/
2022/12/15	68	21.59	82	21.01	22.10	-14	6,921	-0.20%
2022/12/12	1	19.10	0	0.00	19.30	1	6,420	0.02%
2022/12/01	0	0.00	15	20.80	20.75	-15	5,764	-0.26%
2022/11/30	31	20.56	21	20.98	20.60	10	5,660	0.18%
2022/11/29	25	21.54	51	21.63	21.30	-26	5,489	-0.47%
2022/11/28	102	20.31	51	21.37	21.60	51	5,200	0.98%	大買/
2022/11/25	124	18.50	73	19.74	19.65	51	4,141	1.23%	大買/
2022/11/24	28	17.99	28	17.81	18.35	0	2,753	0.00%
2022/11/21	46	13.55	46.6	13.45	13.85	-0.6	1,288	-0.05%
2022/11/18	30	13.17	31	12.87	12.85	-1	1,148	-0.09%
2022/11/14	0.2	12.50	0	0.00	12.50	0.2	995	0.02%
2022/11/09	26	12.90	26	13.21	12.90	0	987	0.00%
2022/11/08	25	13.64	25	13.03	13.50	0	945	0.00%
2022/06/24	2	11.90	0	0.00	11.95	2	840	0.24%
2022/05/27	0	0.00	0.9	12.70	12.80	-0.9	1,135	-0.08%
2022/05/11	3	13.05	3	12.55	12.40	0	1,236	0.00%
2022/04/15	0	0.00	0.9	14.80	14.85	-0.9	1,449	-0.06%
2022/04/13	1	15.75	0	0.00	15.65	1	1,406	0.07%
2022/03/29	0	0.00	3	17.00	17.00	-3	1,600	-0.19%
2022/03/24	0	0.00	1	17.10	17.10	-1	1,876	-0.05%
2022/03/23	1	16.90	0	0.00	16.85	1	1,876	0.05%
2022/03/18	0	0.00	1	16.30	16.30	-1	2,029	-0.05%
2022/03/17	0	0.00	1	16.15	16.20	-1	2,146	-0.05%
2022/03/10	0	0.00	1	15.25	15.05	-1	2,198	-0.05%
2022/03/09	0	0.00	2	14.85	14.85	-2	2,250	-0.09%
2022/03/08	5	14.91	2	15.00	14.60	3	2,233	0.13%
2022/03/07	3	14.82	3	14.67	14.65	0	2,246	0.00%
2022/03/02	2	15.30	2	15.38	15.35	0	2,313	0.00%
2022/02/10	0	0.00	0.5	15.65	15.80	-0.5	3,474	-0.01%
2022/02/09	0	0.00	0.7	15.65	15.75	-0.7	3,493	-0.02%
2022/01/21	2	15.30	2	15.45	15.35	0	3,504	0.00%
2022/01/20	1	15.85	0	0.00	15.70	1	3,495	0.03%
2022/01/19	2	15.95	2	15.75	15.70	0	3,506	0.00%
2022/01/12	0	0.00	1	16.35	16.15	-1	3,492	-0.03%
2022/01/11	0	0.00	2	16.75	16.50	-2	3,456	-0.06%
2021/12/29	0	0.00	1	17.65	17.90	-1	3,653	-0.03%
2021/12/28	1	17.45	0	0.00	17.40	1	3,604	0.03%
2021/12/27	5	17.50	0	0.00	17.45	5	3,708	0.13%
2021/12/24	0	0.00	0	17.65	17.80	0	3,722	0.00%
2021/12/20	43	17.92	43	17.41	17.35	0	3,728	0.00%
2021/12/16	0	0.00	84	17.04	17.20	-84	3,586	-2.34%
2021/12/15	42	17.68	0	0.00	17.40	42	3,580	1.17%
2021/12/13	43	17.46	2	17.10	17.50	41	3,445	1.19%
2021/12/09	2	16.28	0	0.00	16.25	2	3,300	0.06%
2021/12/07	0	0.00	1	16.60	16.80	-1	3,269	-0.03%
2021/12/06	1	16.25	1	16.65	16.35	0	3,230	0.00%
2021/12/03	1	16.35	1	16.80	16.15	0	3,186	0.00%
2021/11/24	1	16.50	0	0.00	16.35	1	2,922	0.03%
2021/11/17	0	0.00	5	16.45	16.75	-5	2,477	-0.20%
2021/11/16	4	14.83	8	15.21	15.25	-4	2,292	-0.17%
2021/11/15	2	14.55	2	14.45	14.45	0	2,200	0.00%
2021/11/12	2	14.83	10	14.78	14.70	-8	2,164	-0.37%
2021/11/11	11	14.95	51	14.75	15.05	-40	2,116	-1.89%
2021/11/10	55	15.57	3	15.17	15.60	52	1,958	2.66%
2021/11/03	1	14.00	1	14.35	14.35	0	1,653	0.00%
2021/10/28	0	0.00	1	14.30	14.20	-1	1,546	-0.06%
2021/10/26	0	0.00	25	13.38	13.80	-25	1,506	-1.66%
2021/10/18	25	12.65	0	0.00	12.70	25	1,434	1.74%
2021/10/13	1	14.10	50	13.52	13.50	-49	1,334	-3.67%
2021/10/12	50	14.70	11	14.51	14.85	39	1,257	3.10%
2021/10/07	2	13.85	2	13.80	14.20	0	1,148	0.00%
2021/10/06	2	13.80	2	13.60	13.65	0	1,143	0.00%
2021/09/27	0	0.00	1	13.70	13.60	-1	987	-0.10%
2021/09/08	3	11.35	3	11.40	11.35	0	1,342	0.00%
2021/09/06	2	11.45	2	11.50	11.40	0	1,365	0.00%
2021/09/02	8	11.49	8	11.51	11.45	0	1,399	0.00%
2021/08/31	5	11.35	5	11.45	11.50	0	1,428	0.00%
2021/08/30	3	11.40	3	11.52	11.50	0	1,465	0.00%
2021/08/10	1	11.40	0	0.00	11.45	1	2,529	0.04%
2021/07/23	0	0.00	2	11.75	11.90	-2	3,725	-0.05%
2021/07/12	15	12.49	15	12.30	12.35	0	4,638	0.00%
2021/06/24	0	0.00	1	12.10	12.15	-1	4,682	-0.02%
2021/06/08	0	0.00	9	11.95	11.90	-9	4,888	-0.18%
2021/06/03	2	11.95	0	0.00	11.95	2	4,795	0.04%
2021/06/02	0	0.00	1	11.65	11.60	-1	4,741	-0.02%
2021/05/25	1	11.50	0	0.00	11.30	1	4,664	0.02%
2021/05/17	5	9.52	5	10.10	9.80	0	3,871	0.00%
2021/05/14	0	0.00	5	10.95	10.55	-5	3,797	-0.13%
2021/05/13	5	10.55	0	0.00	11.00	5	3,761	0.13%
2021/05/06	1	13.60	0	0.00	12.60	1	3,393	0.03%
2021/05/04	1	13.10	0	0.00	12.00	1	3,115	0.03%
2021/04/29	10	13.90	0	0.00	13.80	10	2,943	0.34%
2021/04/16	0	0.00	1	12.45	12.60	-1	1,814	-0.06%
2021/04/15	0	0.00	1	12.25	12.15	-1	1,748	-0.06%
2021/04/13	10	11.56	10	11.36	11.35	0	1,622	0.00%
2021/03/24	0	0.00	1	10.30	10.25	-1	1,315	-0.08%
2021/03/22	1	9.70	1	9.94	9.94	0	1,231	0.00%
2021/03/19	0	0.00	2	9.74	9.74	-2	1,235	-0.16%
2021/03/09	0	0.00	1	9.82	9.83	-1	1,158	-0.09%
2021/03/05	0	0.00	1	9.78	9.80	-1	1,329	-0.08%
2021/03/02	0	0.00	1	9.98	9.83	-1	1,691	-0.06%
2021/02/26	0	0.00	1	9.72	9.80	-1	1,686	-0.06%
2021/02/23	2	9.49	0	0.00	9.58	2	1,699	0.12%
2021/02/18	0	0.00	5	9.27	9.29	-5	1,707	-0.29%
2021/02/01	5	8.94	0	0.00	8.94	5	1,782	0.28%
2021/01/29	0	0.00	1	9.00	9.00	-1	1,781	-0.06%
2021/01/26	1	9.18	0	0.00	9.11	1	1,781	0.06%
2021/01/19	1	9.42	0	0.00	9.41	1	1,802	0.06%
2021/01/13	2	9.61	0	0.00	9.48	2	1,794	0.11%
2021/01/12	0	0.00	9	9.59	9.45	-9	1,796	-0.50%
2021/01/08	0	0.00	10	9.82	9.69	-10	1,808	-0.55%
2021/01/07	5	9.91	3	9.81	9.86	2	1,816	0.11%
2021/01/05	0	0.00	4	10.15	10.10	-4	1,790	-0.22%
2021/01/04	0	0.00	5	10.45	10.20	-5	1,764	-0.28%
2020/12/31	20	10.30	0	0.00	10.20	20	1,806	1.11%
2020/12/30	9	10.19	3	10.35	10.25	6	1,799	0.33%
2020/12/29	20	10.05	25	10.18	10.15	-5	1,764	-0.28%
2020/12/28	2	9.92	0	0.00	9.94	2	2,022	0.10%
2020/12/24	4	9.84	0	0.00	9.87	4	2,019	0.20%
2020/12/23	0	0.00	0.1	9.79	9.78	-0.1	2,018	-0.01%
2020/12/21	20	10.07	21	10.00	10.00	-1	2,056	-0.05%
2020/12/16	0	0.00	20	9.80	9.80	-20	2,123	-0.94%
2020/12/15	0	0.00	20	9.60	9.68	-20	2,301	-0.87%
2020/12/09	0	0.00	16	9.77	9.72	-16	2,311	-0.69%
2020/12/07	0	0.00	1	9.71	9.69	-1	2,318	-0.04%
2020/12/04	0	0.00	1	9.59	9.60	-1	2,326	-0.04%
2020/12/02	20	9.72	10	9.66	9.66	10	2,341	0.43%
2020/12/01	60	9.81	20	9.67	9.67	40	2,315	1.73%
2020/11/30	20	9.70	44	9.95	10.20	-24	2,208	-1.09%
2020/11/25	7	9.19	0	0.00	9.14	7	1,867	0.37%
2020/11/23	3	9.17	0	0.00	9.19	3	1,870	0.16%
2020/11/18	4	9.15	4	9.18	9.15	0	1,939	0.00%
2020/11/06	1	9.05	0	0.00	8.99	1	2,348	0.04%
2020/11/02	10	8.95	0	0.00	8.81	10	2,335	0.43%
2020/10/30	1	9.00	10	9.06	8.97	-9	2,328	-0.39%
2020/10/29	1	9.11	10	9.05	9.09	-9	2,314	-0.39%
2020/10/21	1	9.36	0	0.00	9.36	1	2,276	0.04%
2020/10/19	1	9.51	0	0.00	9.46	1	2,275	0.04%
2020/10/13	11	9.43	0	0.00	9.56	11	2,306	0.48%
2020/10/12	10	9.68	10	9.60	9.59	0	2,302	0.00%
2020/10/08	1	9.83	0	0.00	9.67	1	2,304	0.04%
2020/10/06	10	9.67	0	0.00	9.65	10	2,315	0.43%
2020/10/05	0	0.00	31	9.76	9.78	-31	2,300	-1.35%
2020/09/30	1	9.39	0	0.00	9.41	1	1,995	0.05%
2020/09/29	10	9.41	11	9.35	9.35	-1	1,994	-0.05%
2020/09/25	10	9.57	0	0.00	9.23	10	1,992	0.50%
2020/09/24	20	9.52	20	9.85	9.52	0	1,993	0.00%
2020/09/23	2	10.10	1	10.05	9.96	1	1,958	0.05%
2020/09/22	10	10.05	0	0.00	9.90	10	1,892	0.53%
2020/09/21	10	10.10	1	10.10	10.20	9	1,873	0.48%
2020/09/18	20	9.93	53	9.93	9.88	-33	1,785	-1.85%
2020/09/17	0	0.00	38	9.43	9.48	-38	1,585	-2.40%
2020/09/14	30	9.23	0	0.00	9.19	30	1,554	1.93%
2020/09/11	23	9.50	0	0.00	9.30	23	1,541	1.49%
2020/09/10	20	9.88	0	0.00	9.74	20	1,508	1.33%
2020/09/09	15	9.61	18	9.72	9.84	-3	1,482	-0.20%
2020/09/08	2	9.82	37	9.70	9.73	-35	1,459	-2.40%
2020/09/07	0	0.00	5	9.60	9.47	-5	1,403	-0.36%
2020/09/04	10	9.39	1	9.40	9.34	9	1,376	0.65%
2020/09/03	40	9.51	48	9.38	9.39	-8	1,360	-0.59%
2020/09/01	16	9.12	0	0.00	9.10	16	1,296	1.23%
2020/08/31	0	0.00	20	9.23	9.15	-20	1,294	-1.54%
2020/08/26	31	9.06	0	0.00	9.08	31	1,252	2.48%
2020/08/25	2	8.85	5	9.28	9.09	-3	1,238	-0.24%
2020/08/24	20	8.73	0	0.00	8.82	20	1,161	1.72%
2020/08/20	1	8.88	101	9.26	8.90	-100	1,125	-8.88%	大賣/
2020/08/19	106	9.80	2	9.81	9.48	104	1,073	9.69%	大買/鉅額交易
2020/08/18	0	0.00	1	9.00	8.92	-1	844	-0.12%
2020/08/17	0	0.00	70	8.49	8.58	-70	777	-9.00%
2020/08/13	4	7.99	4	8.12	8.03	0	734	0.00%
2020/08/12	10	8.14	0	0.00	8.23	10	719	1.39%
2020/08/11	10	8.17	0	0.00	8.23	10	620	1.61%
2020/07/27	10	8.10	0	0.00	7.98	10	615	1.63%
2020/07/24	10	8.40	0	0.00	8.25	10	606	1.65%
2020/07/23	10	8.45	0	0.00	8.54	10	595	1.68%
2020/07/22	10	8.60	0	0.00	8.64	10	588	1.70%
2020/07/21	13	8.92	1	8.93	8.63	12	576	2.08%
2020/07/14	1	8.65	0	0.00	8.53	1	457	0.22%
2020/07/13	0	0.00	1	8.89	8.89	-1	427	-0.23%
2020/07/06	0	0.00	1	8.20	8.18	-1	341	-0.29%
2020/07/01	0	0.00	1	7.75	7.67	-1	291	-0.34%
2020/06/04	1	7.42	0	0.00	7.42	1	364	0.27%
2020/05/06	0	0.00	20	7.41	7.42	-20	425	-4.70%
2020/02/11	1	7.92	0	0.00	7.88	1	440	0.23%
2020/01/07	1	8.23	0	0.00	8.28	1	399	0.25%
2019/12/25	0	0.00	1	8.50	8.43	-1	366	-0.27%
2019/11/19	0	0.00	1	8.17	8.11	-1	245	-0.41%
2019/10/22	2	7.94	0	0.00	7.94	2	156	1.28%
2019/09/26	0	0.00	3.1	7.60	7.64	-3.1	125	-2.44%
2019/03/28	0	0.00	0.3	7.91	7.98	-0.3	151	-0.21%
2018/12/12	0	0.00	20	8.06	8.03	-20	146	-13.65%
2018/12/11	20	8.15	0	0.00	8.06	20	145	13.75%
2018/09/13	2	8.66	2	8.62	8.69	0	338	0.00%
2018/09/10	0	0.00	1	8.82	8.80	-1	342	-0.29%
2018/08/03	1	9.07	0	0.00	9.05	1	409	0.24%
2018/07/19	0	0.00	1	9.18	9.19	-1	520	-0.19%
2018/07/12	1	9.02	0	0.00	9.02	1	505	0.20%
2018/06/15	3	9.64	0	0.00	9.63	3	606	0.49%
2018/06/13	0	0.00	2	9.70	9.66	-2	607	-0.33%
2018/06/05	0	0.00	5	9.85	9.78	-5	621	-0.80%
2018/06/04	0	0.00	1	9.81	9.80	-1	618	-0.16%
2018/05/14	5	9.70	0	0.00	9.72	5	536	0.93%
2018/05/11	1	9.70	0	0.00	9.72	1	538	0.19%
2018/05/10	1	9.80	0	0.00	9.83	1	537	0.19%
2018/05/09	0	0.00	4	10.05	9.91	-4	528	-0.76%
2018/05/08	0	0.00	5	9.81	9.89	-5	434	-1.15%
2018/05/03	8	9.58	8	9.66	9.66	0	449	0.00%
2018/04/27	0	0.00	12	9.68	9.63	-12	484	-2.48%
2018/04/24	4	9.74	0	0.00	9.71	4	565	0.71%
2018/04/23	0	0.00	12	9.94	9.87	-12	584	-2.05%
2018/04/20	0	0.00	10	9.83	9.86	-10	581	-1.72%
2018/04/19	5	9.90	0	0.00	9.88	5	588	0.85%
2018/04/18	10	9.83	10	9.99	9.83	0	593	0.00%
2018/04/17	0	0.00	5	9.92	9.90	-5	608	-0.82%
2018/04/16	0	0.00	19	9.91	9.84	-19	644	-2.95%
2018/04/13	0	0.00	6	9.91	9.85	-6	641	-0.94%
2018/04/12	10	9.76	30	9.69	9.76	-20	609	-3.28%
2018/04/02	0	0.00	5	9.68	9.70	-5	650	-0.77%
2018/03/26	0	0.00	10	9.42	9.45	-10	779	-1.28%
2018/03/22	5	9.53	10	9.54	9.53	-5	780	-0.64%
2018/03/20	5	9.54	0	0.00	9.58	5	807	0.62%
2018/03/19	10	9.58	1	9.58	9.58	9	811	1.11%
2018/03/16	10	9.54	0	0.00	9.56	10	816	1.22%
2018/03/15	0	0.00	10	9.62	9.60	-10	818	-1.22%
2018/03/09	5	9.45	0	0.00	9.47	5	801	0.62%
2018/03/08	5	9.47	0	0.00	9.49	5	805	0.62%
2018/03/07	6	9.42	0	0.00	9.39	6	809	0.74%
2018/03/06	1	9.45	0	0.00	9.44	1	819	0.12%
2018/03/05	5	9.39	0	0.00	9.41	5	893	0.56%
2018/03/02	12	9.44	0	0.00	9.47	12	894	1.34%
2018/03/01	5	9.55	0	0.00	9.52	5	894	0.56%
2018/02/23	10	9.53	0	0.00	9.53	10	895	1.12%
2018/02/07	0	0.00	5	9.27	9.35	-5	892	-0.56%
2018/02/06	4	9.25	4	9.41	9.25	0	889	0.00%
2018/01/31	1	9.86	0	0.00	9.88	1	978	0.10%
2018/01/30	1	9.93	0	0.00	9.94	1	977	0.10%
2018/01/29	10	10.05	1	10.15	10.15	9	973	0.92%
2018/01/25	2	10.10	0	0.00	10.05	2	958	0.21%
2018/01/24	0	0.00	6	10.15	10.10	-6	949	-0.63%
2018/01/23	0	0.00	20	10.00	10.00	-20	935	-2.14%
2018/01/22	20	10.15	0	0.00	10.10	20	925	2.16%
2018/01/17	0	0.00	1	10.00	9.98	-1	843	-0.12%
2018/01/16	1	9.83	0	0.00	9.87	1	822	0.12%
2018/01/12	10	9.85	0	0.00	9.88	10	809	1.23%
2018/01/11	5	9.91	0	0.00	9.84	5	805	0.62%
2018/01/10	5	10.00	31	9.99	9.99	-26	781	-3.33%
2018/01/08	10	9.74	0	0.00	9.81	10	682	1.47%
2018/01/04	20	9.83	0	0.00	9.84	20	670	2.98%
2018/01/02	1	9.81	0	0.00	9.87	1	655	0.15%