世德 (2066)-國票-敦北法人券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	134.75	0	0.00	133.50	2	1,097	0.18%
2024/05/15	1	140.50	0	0.00	138.00	1	1,087	0.09%
2024/05/13	0	0.00	1	140.00	141.00	-1	1,075	-0.09%
2024/05/10	1	145.00	0	0.00	146.00	1	1,061	0.09%
2024/05/09	2	145.50	6	150.00	145.50	-4	1,053	-0.38%
2024/05/08	0	0.00	30	144.37	146.00	-30	1,030	-2.91%
2024/05/07	1	138.50	1	135.50	138.50	0	1,017	0.00%
2024/05/06	0	0.00	15	139.60	137.50	-15	1,006	-1.49%
2024/05/02	2	145.50	10	143.25	144.00	-8	976	-0.82%
2024/04/30	0	0.00	17	151.58	147.50	-17	948	-1.79%
2024/04/29	59	148.11	81	145.49	147.00	-22	914	-2.41%
2024/04/26	4	143.00	0	0.00	143.00	4	844	0.47%
2024/04/25	9	131.50	1	133.00	130.00	8	805	0.99%
2024/04/24	0	0.00	3	132.17	126.00	-3	776	-0.39%
2024/04/22	1	124.00	0	0.00	121.50	1	748	0.13%
2024/04/19	1	125.00	0	0.00	123.50	1	742	0.13%
2024/04/18	0	0.00	1	131.50	129.00	-1	729	-0.14%
2024/04/17	30	126.65	9	128.00	127.00	21	714	2.94%
2024/04/15	2	127.00	0	0.00	127.00	2	671	0.30%
2024/04/12	0	0.00	15	127.90	129.00	-15	660	-2.27%
2024/04/11	1	128.50	2	130.50	128.00	-1	639	-0.16%
2024/04/10	15	132.27	2	130.00	126.50	13	611	2.13%
2024/04/09	0	0.00	0	122.50	124.50	0	556	0.00%
2024/04/08	4	125.88	164.3	120.36	124.00	-160.3	512	-31.28%	大賣/鉅額交易
2024/04/03	165.5	119.34	4.8	115.65	119.50	160.7	400	40.13%	大買/鉅額交易
2024/04/02	4	107.62	2	107.50	109.00	2	313	0.64%
2024/03/27	1	98.50	0	0.00	98.90	1	267	0.37%
2023/11/28	0	0.00	33	93.54	93.80	-33	190	-17.31%
2023/11/27	33	92.45	0	0.00	91.10	33	174	18.89%
2023/11/21	0	0.00	30	87.22	89.10	-30	154	-19.37%
2023/11/15	30	83.70	0	0.00	82.50	30	144	20.72%
2023/11/10	0	0.00	1	80.50	80.40	-1	146	-0.68%
2023/10/24	25	74.14	25	75.94	76.80	0	208	0.00%
2023/10/18	10	78.05	9	78.80	78.00	1	211	0.47%
2023/09/26	0	0.00	3	84.10	83.70	-3	332	-0.90%
2023/09/25	1	84.40	0	0.00	84.90	1	333	0.30%
2023/09/20	1	88.40	0	0.00	88.00	1	334	0.30%
2023/09/19	0	0.00	2	88.90	89.10	-2	335	-0.60%
2023/09/11	1	85.00	0	0.00	84.80	1	400	0.25%
2023/09/06	1	88.50	0	0.00	89.30	1	406	0.25%
2023/09/05	1	86.30	0	0.00	86.00	1	402	0.25%
2023/08/31	0	0.00	1	83.30	83.30	-1	404	-0.25%
2023/08/25	16	81.33	16	82.31	82.00	0	412	0.00%
2023/08/24	0	0.00	2	80.10	80.60	-2	411	-0.49%
2023/08/23	1	83.90	1	84.40	84.40	0	408	0.00%
2023/08/14	1	85.00	1	83.80	81.90	0	415	0.00%
2023/08/11	50	86.04	49	87.69	85.60	1	410	0.24%
2023/07/17	0	0.00	1	101.50	101.00	-1	421	-0.24%
2023/07/12	1	108.00	0	0.00	104.50	1	455	0.22%
2023/07/11	1	103.00	1	102.50	103.00	0	516	0.00%
2023/07/10	1	101.00	1	103.00	103.00	0	518	0.00%
2023/07/05	0	0.00	1	98.70	99.20	-1	502	-0.20%
2023/06/26	0	0.00	1	94.70	94.20	-1	500	-0.20%
2023/06/16	1	105.00	0	0.00	102.00	1	486	0.21%
2023/06/14	2	94.25	2	94.50	95.40	0	434	0.00%
2023/05/26	1	97.50	0	0.00	93.80	1	441	0.23%
2023/05/12	0.5	89.98	0	0.00	90.30	0.5	423	0.12%
2023/05/04	0	0.00	1	94.90	94.90	-1	413	-0.24%
2023/04/24	0	0.00	1	94.20	95.00	-1	393	-0.25%
2023/04/21	1	97.70	1	94.70	95.30	0	386	0.00%
2023/04/17	0.5	105.00	0	0.00	103.00	0.5	334	0.15%
2023/04/14	1	97.80	0	0.00	96.00	1	303	0.33%
2023/04/12	0	0.00	6	92.03	91.80	-6	216	-2.78%
2023/04/11	0	0.00	1	91.90	91.90	-1	214	-0.47%
2023/04/10	1	92.50	0	0.00	92.50	1	214	0.47%
2023/04/07	0	0.00	1	90.40	90.70	-1	200	-0.50%
2023/03/07	1	90.90	0	0.00	91.00	1	214	0.47%
2023/03/06	0	0.00	2	89.20	90.00	-2	212	-0.94%
2023/03/02	6	87.25	0	0.00	88.80	6	206	2.91%
2023/03/01	15	86.29	15	87.30	87.50	0	204	0.00%
2023/02/08	0	0.00	1	83.70	85.50	-1	227	-0.44%
2022/11/08	0	0.00	2	77.00	75.60	-2	722	-0.28%
2022/11/07	0	0.00	4	76.00	75.90	-4	719	-0.56%
2022/10/26	0	0.00	1	71.10	69.90	-1	690	-0.14%
2022/10/24	1	80.10	0	0.00	79.70	1	669	0.15%
2022/10/20	0	0.00	6	77.80	79.50	-6	656	-0.91%
2022/10/18	6	80.00	0	0.00	80.00	6	647	0.93%
2022/09/27	0	0.00	12	81.59	81.60	-12	519	-2.31%
2022/09/26	2	81.70	0	0.00	80.40	2	510	0.39%
2022/09/23	1	88.00	4	90.63	86.50	-3	496	-0.60%
2022/09/22	2	86.90	17	87.99	88.00	-15	472	-3.17%
2022/09/21	1	87.30	0	0.00	86.80	1	465	0.22%
2022/09/20	2	87.65	0	0.00	87.60	2	461	0.43%
2022/09/19	1	87.10	0	0.00	86.70	1	450	0.22%
2022/09/16	1	88.70	0	0.00	88.70	1	438	0.23%
2022/09/14	2	87.30	0	0.00	89.20	2	381	0.52%
2022/09/07	0.4	79.50	0	0.00	79.70	0.4	310	0.12%
2022/09/06	0	0.00	2	81.40	78.50	-2	303	-0.66%
2022/09/05	3	83.90	0	0.00	80.50	3	312	0.96%
2022/09/02	0	0.00	7	88.09	86.00	-7	292	-2.39%
2022/09/01	6	88.37	10	87.70	85.70	-4	267	-1.49%
2022/08/31	23	90.85	42	90.11	91.00	-19	246	-7.72%
2022/08/30	4	90.25	2	88.70	89.60	2	225	0.89%
2022/08/29	22	91.19	18	90.99	90.70	4	204	1.95%
2021/09/30	1	51.40	1	50.60	50.60	0	13	0.00%
2021/06/25	6	53.67	6	53.27	53.80	0	47	0.00%
2021/06/22	2	53.50	2	52.40	52.50	0	46	0.00%
2021/06/09	2	52.30	2	51.70	51.30	0	49	0.00%
2021/06/07	5	51.30	5	51.90	51.90	0	50	0.00%
2021/06/01	2	51.80	2	51.80	51.20	0	50	0.00%
2021/05/28	3	51.90	3	51.60	51.90	0	50	0.00%
2021/05/27	2	51.80	2	51.20	51.10	0	50	0.00%
2021/05/24	2	53.00	2	52.30	51.00	0	50	0.00%
2021/04/23	4	60.40	4	60.40	60.60	0	44	0.00%
2021/04/19	13	60.58	21	60.66	60.20	-8	38	-20.57%
2021/04/13	27	57.38	19	57.28	56.60	8	31	25.16%
2021/04/12	10	57.80	12	57.32	57.30	-2	32	-6.22%
2021/04/09	7	57.20	10	57.55	57.90	-3	31	-9.66%
2021/04/08	5	56.00	0	0.00	55.60	5	30	16.59%
2021/03/17	0	0.00	6	54.50	54.50	-6	29	-20.04%
2021/03/15	7	53.43	1	53.20	53.90	6	30	19.64%
2020/06/04	0	0.00	1	56.20	56.20	-1	42	-2.34%
2020/06/02	1	54.20	0	0.00	54.00	1	42	2.37%
2020/02/03	0	0.00	2	57.50	60.50	-2	21	-9.30%
2020/01/31	0	0.00	1	60.20	60.60	-1	20	-4.86%
2019/12/31	1	70.30	0	0.00	70.20	1	18	5.43%
2019/08/19	0	0.00	2	88.00	89.40	-2	26	-7.51%
2019/05/30	1	75.70	0	0.00	75.50	1	17	5.79%
2019/02/11	1	78.50	0	0.00	78.80	1	24	4.02%
2018/10/17	0	0.00	5	81.92	82.00	-5	20	-24.91%
2018/08/17	0	0.00	3	82.60	83.10	-3	36	-8.15%
2018/07/30	0	0.00	1	79.70	79.70	-1	40	-2.45%
2018/07/17	0	0.00	3	79.73	80.10	-3	47	-6.29%
2018/07/09	0	0.00	2	77.20	78.50	-2	51	-3.87%
2018/07/04	0	0.00	4	78.73	78.70	-4	52	-7.60%
2018/07/03	0	0.00	2	80.50	80.50	-2	52	-3.78%
2018/07/02	0	0.00	4	83.00	83.00	-4	52	-7.57%
2018/06/29	0	0.00	3	84.90	84.10	-3	53	-5.66%
2018/06/22	0	0.00	20	91.91	90.00	-20	73	-27.33%
2018/06/15	0	0.00	1	83.00	83.50	-1	68	-1.46%
2018/06/13	0	0.00	1	82.70	82.90	-1	66	-1.50%
2018/06/07	3	82.37	0	0.00	82.10	3	67	4.42%
2018/06/06	6	77.60	0	0.00	81.80	6	68	8.77%
2018/06/05	7	77.19	0	0.00	77.30	7	66	10.49%
2018/06/04	23	76.78	0	0.00	77.20	23	66	34.57%
2018/06/01	7	76.40	0	0.00	77.00	7	66	10.60%
2018/05/23	0	0.00	2	76.90	77.10	-2	66	-3.01%
2018/04/30	0	0.00	3	76.00	76.80	-3	68	-4.41%
2018/04/25	2	77.80	0	0.00	78.50	2	67	2.95%
2018/04/20	4	79.90	0	0.00	79.80	4	66	6.06%
2018/04/19	2	80.10	0	0.00	80.40	2	65	3.06%
2018/03/15	0	0.00	6	86.00	86.30	-6	44	-13.49%
2018/03/14	0	0.00	34	86.50	85.70	-34	44	-77.16%
2018/03/12	0	0.00	18	89.14	88.70	-18	42	-41.88%
2018/03/09	0	0.00	2	91.50	91.30	-2	41	-4.81%