加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    262.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.14%
  • 成交量
    43,167張
  • 產業
    上市 電腦週邊類股

  • 2002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0616265.1612.1267.55262.003.939,9140.01%
2024/05/0310.1261.814260.38256.506.139,6570.02%
2024/05/028257.8864260.38261.00-5639,799-0.14%
2024/04/301261.001262.50260.00039,8190.00%
2024/04/297.1261.658262.00261.50-0.940,2660.00%
2024/04/2659262.27986260.44257.50-92741,660-2.23% 大賣/鉅額交易
2024/04/2531255.65383.6256.79255.50-352.642,404-0.83% 大賣/鉅額交易
2024/04/24191.7260.36422.1259.92260.50-230.442,268-0.55% 大買/大賣/鉅額交易
2024/04/233.1235.6837234.59237.00-33.942,264-0.08%
2024/04/2219.5232.3613232.92230.006.542,2900.02%
2024/04/1911.1245.313241.33241.508.142,4800.02%
2024/04/1810251.508250.38250.50242,7550.00%
2024/04/1733.2253.2353251.40254.50-19.842,926-0.05%
2024/04/1618.1252.46421251.35249.50-402.942,631-0.95% 大賣/鉅額交易
2024/04/1530.1261.4231.2260.56261.00-1.242,5250.00%
2024/04/1235.1275.331,134272.24271.00-1,098.942,194-2.60% 大賣/鉅額交易
2024/04/1136282.76514284.22284.50-47841,905-1.14% 大賣/鉅額交易
2024/04/1026286.31132.1289.51282.00-10641,815-0.25% 大賣/鉅額交易
2024/04/09157.1287.551,997.1285.19287.00-1,84041,642-4.42% 大買/大賣/鉅額交易
2024/04/08360.6292.8849.1292.97291.50311.541,7040.75% 大買/鉅額交易
2024/04/03120.5292.95358291.94293.50-237.541,887-0.57% 大買/大賣/鉅額交易
2024/04/021,639.2293.88573.1293.94298.001,066.141,3172.58% 大買/大賣/鉅額交易
2024/04/01447.4285.29334286.16282.50113.440,2600.28% 大買/大賣/鉅額交易
2024/03/29490.2291.19574.2293.93293.50-8439,443-0.21% 大買/大賣/
2024/03/28517.1273.19270.8263.53280.00246.337,5940.66% 大買/大賣/鉅額交易
2024/03/2755253.572253.50257.505336,6500.14%
2024/03/26156256.9258255.70254.009837,4170.26% 大買/
2024/03/25234256.829.2257.10255.00224.837,9420.59% 大買/鉅額交易
2024/03/22219.1257.96451257.23257.50-23238,520-0.60% 大買/大賣/鉅額交易
2024/03/21167.1255.1217.1255.96254.5015038,2560.39% 大買/鉅額交易
2024/03/20180.6252.074251.50249.00176.638,2190.46% 大買/鉅額交易
2024/03/1937.1255.82197257.61257.00-159.937,796-0.42% 大賣/鉅額交易
2024/03/18337256.13548.5260.07255.00-211.537,643-0.56% 大買/大賣/鉅額交易
2024/03/15120.1254.52432249.00257.50-311.937,048-0.84% 大買/大賣/鉅額交易
2024/03/1412.3243.496246.92243.506.336,2480.02%
2024/03/1311251.1422251.07250.50-1136,335-0.03%
2024/03/12210253.2149252.62254.5016136,2030.44% 大買/鉅額交易
2024/03/1117250.6544248.76249.50-2735,833-0.08%
2024/03/08573243.79334241.61241.5023935,5120.67% 大買/大賣/鉅額交易
2024/03/0729242.342,145243.93240.50-2,11635,529-5.96% 大賣/鉅額交易
2024/03/0667243.107.2246.06246.5059.935,6380.17%
2024/03/051,629243.9953.3244.16245.001,575.836,2254.35% 大買/鉅額交易
2024/03/0463.2240.08248.1239.32239.00-184.936,395-0.51% 大賣/鉅額交易
2024/03/015.3234.74133236.97237.00-127.736,524-0.35% 大賣/鉅額交易
2024/02/2966231.9033231.59232.003336,9270.09%
2024/02/2714.3236.00502233.48232.50-487.736,961-1.32% 大賣/鉅額交易
2024/02/26284239.9216240.50241.0026837,0260.72% 大買/鉅額交易
2024/02/2312245.9210.1246.79241.001.937,4560.01%
2024/02/229241.6115242.93243.50-637,689-0.02%
2024/02/2195.1237.60874.2237.36236.00-779.137,476-2.08% 大賣/鉅額交易
2024/02/20518.5243.60348242.19242.50170.537,3590.46% 大買/大賣/鉅額交易
2024/02/1915.3244.581,017.3242.17241.50-1,00237,447-2.68% 大賣/鉅額交易
2024/02/16104.3252.65109.7251.01248.50-5.437,507-0.01% 大買/大賣/
2024/02/15285267.5934.2267.83266.50250.836,6740.68% 大買/鉅額交易
2024/02/05224.2254.0019.1254.58255.0020536,7410.56% 大買/鉅額交易
2024/02/0213.1252.30252251.67253.00-238.936,663-0.65% 大賣/鉅額交易
2024/02/018244.191242.00243.00736,7450.02%
2024/01/3137249.50370.1247.19247.00-333.137,348-0.89% 大賣/鉅額交易
2024/01/3030251.9841.2252.07253.00-11.237,198-0.03%
2024/01/29157245.19174244.35245.50-1737,025-0.05% 大買/大賣/
2024/01/269.3243.469242.78242.000.337,2940.00%
2024/01/2565.1250.69137250.91249.00-71.937,652-0.19% 大賣/
2024/01/244252.7422253.27250.00-1837,883-0.05%
2024/01/2336.3252.6313252.15252.5023.338,6730.06%
2024/01/22521251.62589.7255.22253.50-68.738,397-0.18% 大買/大賣/
2024/01/1944235.58129236.74240.00-8537,353-0.23% 大賣/
2024/01/1881222.753.1223.35221.5077.936,6470.21%
2024/01/17422229.9192231.37228.5033036,7730.90% 大買/鉅額交易
2024/01/16204228.215.7227.26228.00198.336,9500.54% 大買/鉅額交易
2024/01/1596230.679229.94226.508737,2860.23%
2024/01/12404.3228.83178.7229.80231.00225.638,0060.59% 大買/大賣/鉅額交易
2024/01/11353224.40117.1222.54224.00235.937,9480.62% 大買/大賣/鉅額交易
2024/01/101,771217.624217.13218.001,76738,8554.55% 大買/鉅額交易
2024/01/09285218.48166.6216.43216.00118.539,2170.30% 大買/大賣/鉅額交易
2024/01/0845215.08302.4215.09214.00-257.439,229-0.66% 大賣/鉅額交易
2024/01/05195.6218.72301219.59215.50-105.440,263-0.26% 大買/大賣/鉅額交易
2024/01/0410218.757217.50219.00340,8670.01%
2024/01/03123214.336213.83214.0011741,7150.28% 大買/鉅額交易
2024/01/0227.1218.12146219.73214.00-118.942,292-0.28% 大賣/鉅額交易
2023/12/29334.5223.85123224.74224.50211.542,2570.50% 大買/大賣/鉅額交易
2023/12/281,185.1217.0514217.64217.001,171.142,1552.78% 大買/鉅額交易
2023/12/2718.3215.14115215.93215.50-96.742,630-0.23% 大賣/
2023/12/2620.1215.268.4215.05216.0011.743,9690.03%
2023/12/25112.2216.9529216.95215.5083.245,1270.18% 大買/
2023/12/2247217.1210216.90215.003745,3560.08%
2023/12/21147.3211.74323.1216.09215.50-175.845,488-0.39% 大買/大賣/鉅額交易
2023/12/20216211.90333210.18210.00-11745,034-0.26% 大買/大賣/鉅額交易
2023/12/1919.1204.9711206.91203.508.144,6920.02%
2023/12/182202.002204.25203.00044,6860.00%
2023/12/152204.50196.2202.51202.50-194.245,160-0.43% 大賣/鉅額交易
2023/12/146204.174.1204.49205.501.945,3080.00%
2023/12/136202.921202.50201.00545,5660.01%
2023/12/126203.251,254.3202.79201.00-1,248.345,871-2.72% 大賣/鉅額交易
2023/12/114205.122.1206.44204.00246,3140.00%
2023/12/08595203.232203.75203.0059346,5721.27% 大買/鉅額交易
2023/12/07300201.001202.00201.0029947,0160.64% 大買/鉅額交易
2023/12/062200.000.1199.93199.501.948,1890.00%
2023/12/050.2194.1895194.12195.00-94.848,621-0.19%
2023/12/0426199.44195198.97197.50-16948,704-0.35% 大賣/鉅額交易
2023/12/01119199.9940198.63200.007949,0430.16% 大買/
2023/11/3011.1199.984200.87203.007.148,9940.01%
2023/11/293198.6917.1199.59201.00-14.148,815-0.03%
2023/11/285196.9000.00197.00549,1370.01%
2023/11/2710.6196.736.1198.10196.504.549,7720.01%
2023/11/2416201.4100.00203.501649,8370.03%
2023/11/2323.5205.97572205.59203.50-548.550,221-1.09% 大賣/鉅額交易
2023/11/2219210.1600.00208.501951,2480.04%
2023/11/2126217.0283.2216.41217.50-57.252,538-0.11%
2023/11/20157210.22331.1209.40212.00-174.154,396-0.32% 大買/大賣/鉅額交易
2023/11/17214209.26278208.42208.50-6455,046-0.12% 大買/大賣/
2023/11/165209.5016.2208.01208.50-11.256,500-0.02%
2023/11/1543.2214.6266214.68209.00-22.857,346-0.04%
2023/11/1417206.6524210.06208.50-759,181-0.01%
2023/11/1386.1209.3373208.01206.0013.161,0850.02%
2023/11/10369213.5647214.46213.5032262,1310.52% 大買/鉅額交易
2023/11/09311218.6911.3217.22219.00299.763,3710.47% 大買/鉅額交易
2023/11/0831.1213.0437.7214.66215.00-6.665,202-0.01%
2023/11/0733204.14403204.03204.00-37065,861-0.56% 大賣/鉅額交易
2023/11/0643203.9331204.39205.501267,3930.02%
2023/11/03195.1201.5010201.65200.00185.168,6900.27% 大買/鉅額交易
2023/11/0255203.65139.2200.63201.00-84.270,203-0.12% 大賣/
2023/11/0116.5190.911,060189.94191.00-1,043.571,524-1.46% 大賣/鉅額交易
2023/10/31137198.641,882199.05189.00-1,745.173,097-2.39% 大買/大賣/鉅額交易
2023/10/301.6204.44211205.46206.00-209.474,682-0.28% 大賣/鉅額交易
2023/10/278.1203.751,006202.92203.00-997.976,422-1.31% 大賣/鉅額交易
2023/10/26164.2204.2825204.38202.50139.277,9220.18% 大買/鉅額交易
2023/10/25133210.3717209.38210.5011678,7530.15% 大買/鉅額交易
2023/10/2416.1203.9393.3207.01209.00-77.279,765-0.10%
2023/10/23254204.5014202.56200.5024080,9830.30% 大買/鉅額交易
2023/10/2070.3201.1129.3201.98204.504182,9150.05%
2023/10/1922.1208.23121208.28208.50-98.983,516-0.12% 大賣/
2023/10/1859.4211.29205.1211.40209.50-145.784,971-0.17% 大賣/鉅額交易
2023/10/1711.1221.814223.13221.507.185,0140.01%
2023/10/1686221.65518222.47221.50-43285,546-0.50% 大賣/鉅額交易
2023/10/13386.4224.80846227.66226.00-459.686,697-0.53% 大買/大賣/鉅額交易
2023/10/12255238.7312240.79238.0024386,3930.28% 大買/鉅額交易
2023/10/1135.5247.561,392250.10238.00-1,356.687,840-1.54% 大賣/鉅額交易
2023/10/0662254.86323253.74254.50-26188,426-0.30% 大賣/鉅額交易
2023/10/05209249.79360250.53249.50-15189,090-0.17% 大買/大賣/鉅額交易
2023/10/0424.1246.3411.1248.74250.501389,6110.01%
2023/10/03180253.34166255.15248.501489,3890.02% 大買/大賣/
2023/10/0229.1250.22157.6249.36254.50-128.689,443-0.14% 大賣/鉅額交易
2023/09/281,462.3239.30358.2239.26239.501,104.188,7941.24% 大買/大賣/鉅額交易
2023/09/2761224.5211.6227.58230.0049.488,2510.06%
2023/09/268.2225.291,918.4222.30221.50-1,910.289,321-2.14% 大賣/鉅額交易
2023/09/2512.1224.8452.2226.06226.00-40.189,730-0.04%
2023/09/22309.4226.2913223.69227.50296.490,0570.33% 大買/鉅額交易
2023/09/2170.1216.6959214.14219.0011.189,6950.01%
2023/09/2026.2221.6523221.85218.503.289,4520.00%
2023/09/1955.3221.0611219.55219.0044.389,3280.05%
2023/09/1833.7223.704.1222.16222.5029.689,5260.03%
2023/09/15116235.6915235.37233.0010189,8050.11% 大買/鉅額交易
2023/09/14260.2233.84112235.38235.00148.290,1000.16% 大買/大賣/鉅額交易
2023/09/131,168.1225.266226.67228.501,162.189,8941.29% 大買/鉅額交易
2023/09/12411223.5936225.37224.0037590,2750.42% 大買/鉅額交易
2023/09/11479.4229.132,082227.06228.00-1,602.790,321-1.77% 大買/大賣/鉅額交易
2023/09/08624.1245.64596248.50242.0028.189,3960.03% 大買/大賣/
2023/09/0723252.0220.3249.64252.002.789,7430.00%
2023/09/06543251.19214250.58254.0032990,5990.36% 大買/大賣/鉅額交易
2023/09/05165243.419242.39245.0015691,0850.17% 大買/鉅額交易
2023/09/0460.5242.2535240.14246.0025.591,3140.03%
2023/09/01324.6242.62305247.78240.5019.691,7060.02% 大買/大賣/
2023/08/31270.1248.20496245.91253.50-225.991,236-0.25% 大買/大賣/鉅額交易
2023/08/30371249.98372.2251.64248.50-1.290,5910.00% 大買/大賣/
2023/08/2979.8243.4860241.54244.5019.790,9420.02%
2023/08/28405.1238.52325238.80238.0080.190,5490.09% 大買/大賣/
2023/08/25274.5246.58371246.63244.00-96.589,971-0.11% 大買/大賣/
2023/08/241,558.6272.41698.1272.01262.50860.489,1930.96% 大買/大賣/鉅額交易
2023/08/23612.1257.02557256.65262.0055.187,2600.06% 大買/大賣/
2023/08/22463.1264.03242.3262.80258.50220.887,0160.25% 大買/大賣/鉅額交易
2023/08/21590251.6964256.54250.5052685,9710.61% 大買/鉅額交易
2023/08/18363.6257.82755.5255.11256.00-391.984,870-0.46% 大買/大賣/鉅額交易
2023/08/17276.2272.47578.2270.62272.50-302.182,775-0.36% 大買/大賣/鉅額交易
2023/08/16843.3257.15477.3262.44270.00365.980,8620.45% 大買/大賣/鉅額交易
2023/08/15330.2248.89223.3251.17246.50106.979,5380.13% 大買/大賣/鉅額交易
2023/08/141,049.1237.71696.3232.85239.00352.878,3260.45% 大買/大賣/鉅額交易
2023/08/11125.3224.31120.1223.50223.505.276,3390.01% 大買/大賣/
2023/08/10282218.68105.1220.86210.50176.975,4380.23% 大買/大賣/鉅額交易
2023/08/09254.2235.14229235.07233.5025.274,4190.03% 大買/大賣/
2023/08/08809.1238.39779.1241.97240.003073,8120.04% 大買/大賣/
2023/08/07357.2234.78304236.50242.0053.271,9370.07% 大買/大賣/
2023/08/04200.6218.62841.1220.28220.00-640.569,993-0.92% 大買/大賣/鉅額交易
2023/08/02723.6222.19513.2225.86213.50210.467,9660.31% 大買/大賣/鉅額交易
2023/08/012,215.2229.421,397.1230.58237.00818.265,4231.25% 大買/大賣/鉅額交易
2023/07/31526.2240.642,537.4246.79238.50-2,011.263,535-3.17% 大買/大賣/鉅額交易
2023/07/28889.7257.12575258.16264.50314.761,6930.51% 大買/大賣/鉅額交易
2023/07/27886.3258.151,425260.17252.50-538.760,469-0.89% 大買/大賣/鉅額交易
2023/07/261,042255.561,075.2251.44258.50-33.159,344-0.06% 大買/大賣/
2023/07/25843.4258.89385.3258.67248.50458.157,3650.80% 大買/大賣/鉅額交易
2023/07/241,029.2237.43465.7239.91248.50563.554,8991.03% 大買/大賣/鉅額交易
2023/07/211,802.1215.321,377.1217.92226.0042553,0380.80% 大買/大賣/鉅額交易
2023/07/20529.4207.251,310.3206.31211.00-780.950,949-1.53% 大買/大賣/鉅額交易
2023/07/19162199.74355203.04198.00-19349,580-0.39% 大買/大賣/鉅額交易
2023/07/181,224200.511,428.1201.12201.50-204.148,483-0.42% 大買/大賣/鉅額交易
2023/07/17615.6196.33890198.10196.00-274.446,854-0.59% 大買/大賣/鉅額交易
2023/07/141,734.2201.341,042.2200.39198.0069246,3011.49% 大買/大賣/鉅額交易
2023/07/132,651.8196.461,042.2195.47195.001,609.543,9613.66% 大買/大賣/鉅額交易
2023/07/12954.1185.94384183.71187.50570.142,3361.35% 大買/大賣/鉅額交易
2023/07/11500.2171.46387171.08173.00113.241,3770.27% 大買/大賣/鉅額交易
2023/07/10879162.5947163.18162.5083240,6072.05% 大買/鉅額交易
2023/07/07374161.461,705161.75160.50-1,33140,324-3.30% 大買/大賣/鉅額交易
2023/07/06867166.89329166.63165.0053839,6701.36% 大買/大賣/鉅額交易
2023/07/05954.2167.4627168.20169.50927.238,8622.39% 大買/鉅額交易
2023/07/042,882168.39766170.97170.502,11638,1505.55% 大買/大賣/鉅額交易
2023/07/03412160.44427.3160.41160.50-15.336,644-0.04% 大買/大賣/
2023/06/30429150.86621149.58152.00-19235,650-0.54% 大買/大賣/鉅額交易
2023/06/2975145.70126.1145.43146.50-51.134,853-0.15% 大賣/
2023/06/28108145.9367146.59144.004134,5150.12% 大買/
2023/06/2763.3140.84126140.90141.50-62.734,041-0.18% 大賣/
2023/06/26125146.53347146.33146.50-22233,402-0.66% 大買/大賣/鉅額交易
2023/06/21897.2151.50350150.12151.50547.232,8021.67% 大買/大賣/鉅額交易
2023/06/20336.2145.15288146.64145.0048.231,9320.15% 大買/大賣/
2023/06/19544148.36272.1148.42150.0027231,0970.87% 大買/大賣/鉅額交易
2023/06/16657147.42400147.69149.0025730,5990.84% 大買/大賣/鉅額交易
2023/06/15524146.022,048.9145.48147.00-1,524.929,704-5.13% 大買/大賣/鉅額交易
2023/06/14373139.3691.1138.28140.0028228,9150.98% 大買/鉅額交易
2023/06/131,037137.15637.1135.24138.0040028,4251.41% 大買/大賣/鉅額交易
2023/06/12726.4129.61372130.74129.00354.427,3511.30% 大買/大賣/鉅額交易
2023/06/09320128.22224.1127.73131.509626,0690.37% 大買/大賣/
2023/06/08629121.3148121.51120.0058124,9252.33% 大買/鉅額交易
2023/06/07238.1124.95314.1123.42125.00-7624,375-0.31% 大買/大賣/
2023/06/0688116.72212117.40118.50-12423,329-0.53% 大賣/鉅額交易
2023/06/05253116.87540.2116.74117.00-287.222,912-1.25% 大買/大賣/鉅額交易
2023/06/021,596.3118.38904119.12118.00692.322,4483.08% 大買/大賣/鉅額交易
2023/06/01108114.791,007114.14115.00-89921,303-4.22% 大買/大賣/鉅額交易
2023/05/31264.2115.82919116.30116.50-654.820,850-3.14% 大買/大賣/鉅額交易
2023/05/301,951117.591,126115.86115.0082519,9024.15% 大買/大賣/鉅額交易
2023/05/29237113.78429114.32114.00-19218,759-1.02% 大買/大賣/鉅額交易
2023/05/26906117.09223.6116.06115.50682.418,2083.75% 大買/大賣/鉅額交易
2023/05/25504.2111.61386111.98113.50118.217,4330.68% 大買/大賣/鉅額交易
2023/05/24105105.72605105.76105.50-50016,667-3.00% 大買/大賣/鉅額交易
2023/05/23468.2106.28148105.03107.00320.216,3661.96% 大買/大賣/鉅額交易
2023/05/22790106.891,282.2105.94106.00-492.215,908-3.09% 大買/大賣/鉅額交易
2023/05/19403107.72261.2108.02109.00141.815,3940.92% 大買/大賣/鉅額交易
2023/05/18359102.44269101.82102.509014,5910.62% 大買/大賣/
2023/05/17274.1100.52523100.82100.50-248.914,096-1.77% 大買/大賣/鉅額交易
2023/05/16194.4101.371,422100.35101.00-1,227.613,567-9.05% 大買/大賣/鉅額交易
2023/05/15649.198.17223101.7497.60426.112,7033.35% 大買/大賣/鉅額交易
2023/05/122,642.1100.44601.599.80101.502,040.611,90717.14% 大買/大賣/鉅額交易
2023/05/111,44792.883892.7292.301,40910,75813.10% 大買/鉅額交易
2023/05/104191.1623991.5591.70-19810,579-1.87% 大賣/鉅額交易
2023/05/0955491.7883091.9591.80-27610,482-2.63% 大買/大賣/鉅額交易
2023/05/0831690.821889.1990.4029810,2722.90% 大買/鉅額交易
2023/05/051,21689.9031089.6189.6090610,1148.96% 大買/大賣/鉅額交易
2023/05/0426789.07840.389.0489.00-573.39,936-5.77% 大買/大賣/鉅額交易
2023/05/031,041.188.9123388.3589.30808.19,7408.30% 大買/大賣/鉅額交易
2023/05/0274789.571889.0389.607299,5677.62% 大買/鉅額交易
2023/04/282385.97285.9085.90219,1610.23%
2023/04/2710085.30185.5085.30999,1141.09%
2023/04/264283.104282.4783.1009,0070.00%
2023/04/255283.705383.3083.70-18,884-0.01%
2023/04/2400.0050184.8685.00-5018,765-5.72% 大賣/鉅額交易
2023/04/211484.301584.8784.30-18,678-0.01%
2023/04/203085.5053185.6685.50-5018,588-5.83% 大賣/鉅額交易
2023/04/195986.866.486.0586.0052.68,5440.62%
2023/04/1822.682.433281.5082.60-9.48,126-0.12%
2023/04/172.380.6600.0081.302.38,0290.03%
2023/04/141681.411,47881.9081.80-1,4627,858-18.60% 大賣/鉅額交易
2023/04/1314889.521.389.2689.30146.77,3312.00% 大買/鉅額交易
2023/04/121,450.190.90190.4090.901,449.17,02820.62% 大買/鉅額交易
2023/04/1165.190.41189.8090.6064.16,8140.94%
2023/04/10110.189.681289.5089.9098.16,7021.46% 大買/
2023/04/073789.692989.7789.8086,5920.12%
2023/04/0634089.463689.0589.903046,4594.71% 大買/鉅額交易
2023/03/3122389.423389.4489.101906,3403.00% 大買/鉅額交易
2023/03/303188.045688.6389.00-256,513-0.38%
2023/03/2900.00187.9088.00-16,808-0.01%
2023/03/282087.361887.3787.3027,1210.03%
2023/03/2725587.615587.3187.502007,3432.72% 大買/鉅額交易
2023/03/2419587.1141887.0787.50-2237,684-2.90% 大買/大賣/鉅額交易
2023/03/2323085.411585.1285.302157,5172.86% 大買/鉅額交易
2023/03/22885.10284.8085.0067,4280.08%
2023/03/2012383.192383.2283.201007,3511.36% 大買/
2023/03/171,03783.393982.9483.209987,34913.58% 大買/鉅額交易
2023/03/165.382.81682.3882.80-0.87,259-0.01%
2023/03/151281.30381.4081.3097,1550.13%
2023/03/134.181.60480.9581.600.17,2180.00%
2023/03/102081.502081.0781.5007,1850.00%
2023/03/0930682.05782.1382.202997,1654.17% 大買/鉅額交易
2023/03/08882.10981.8381.90-17,217-0.01%
2023/03/0700.00081.9082.0007,2170.00%
2023/03/06981.7350481.5481.70-4957,246-6.83% 大賣/鉅額交易
2023/03/031080.861480.6180.60-47,264-0.06%
2023/03/021680.271780.1880.50-17,327-0.01%
2023/03/01980.01979.3679.8007,3240.00%
2023/02/24980.581280.2580.10-37,308-0.04%
2023/02/23480.20779.8180.10-37,209-0.04%
2023/02/22878.99678.5579.2027,2610.03%
2023/02/2147279.9910580.0579.903677,3435.00% 大買/大賣/鉅額交易
2023/02/2000.00379.6379.60-37,424-0.04%
2023/02/17178.90378.8078.90-27,543-0.03%
2023/02/16279.25579.1078.90-37,849-0.04%
2023/02/151178.501378.3878.50-27,964-0.03%
2023/02/14178.8022578.8078.80-2247,991-2.80% 大賣/鉅額交易
2023/02/136.578.14677.7077.700.58,0260.01%
2023/02/1000.0040177.6277.60-4018,106-4.95% 大賣/鉅額交易
2023/02/09277.5520277.6677.50-2008,126-2.46% 大賣/鉅額交易
2023/02/08378.001777.9177.50-148,176-0.17%
2023/02/07777.7311.477.6877.80-4.48,180-0.05%
2023/02/06576.72976.4976.40-48,210-0.05%
2023/02/03476.15575.8476.10-18,282-0.01%
2023/02/02376.40375.8776.5008,3020.00%
2023/02/0113375.822275.6475.901118,2871.34% 大買/鉅額交易
2023/01/313074.732975.7274.7018,3210.01%
2023/01/300.875.90476.1576.30-3.28,268-0.04%
2023/01/1700.00174.9075.00-18,206-0.01%
2023/01/162374.15374.0374.10208,1830.24%
2023/01/13174.10173.8073.9008,1840.00%
2023/01/12273.80273.5073.5008,3080.00%
2023/01/11573.60573.6473.6008,3810.00%
2023/01/10773.81973.6974.00-28,503-0.02%
2023/01/09973.234773.1673.60-388,609-0.44%
2023/01/06171.90171.8071.8008,5520.00%
2023/01/0522.271.60471.6571.2018.28,6030.21%
2023/01/04372.40472.4072.10-18,605-0.01%
2023/01/031672.197.172.1372.108.98,6950.10%
2022/12/30372.70372.3072.3008,6630.00%
2022/12/292271.702271.2571.7008,6960.00%
2022/12/26271.60371.4771.70-18,803-0.01%
2022/12/23771.378671.2271.20-798,873-0.89%
2022/12/222571.822671.8971.90-18,940-0.01%
2022/12/2112970.4612969.6770.5008,7010.00% 大買/大賣/
2022/12/208170.227671.2870.2058,3340.06%
2022/12/199172.409272.0472.40-18,000-0.01%
2022/12/162171.962071.2372.0017,6980.01%
2022/12/151072.601072.7272.6007,3820.00%
2022/12/14272.80272.4572.8007,4450.00%
2022/12/13972.10971.9672.1007,5020.00%
2022/12/12972.44971.7172.5007,5260.00%
2022/12/093.472.51372.5072.500.47,6530.01%
2022/12/081571.891570.9571.9007,6970.00%
2022/12/071971.581471.6171.5057,7220.06%
2022/12/061972.521872.4872.5017,7300.01%
2022/12/052572.8213.173.5173.6011.97,7260.15%
2022/12/012072.192072.0472.2007,6410.00%
2022/11/291.371.40171.2071.500.37,6300.00%
2022/11/28770.50770.4670.5007,6220.00%
2022/11/251871.071671.2871.0027,6220.03%
2022/11/241372.201271.9972.1017,6180.01%
2022/11/231.170.93171.0070.700.17,5750.00%
2022/11/22770.54870.0370.60-17,590-0.01%
2022/11/212070.523470.5670.50-147,604-0.18%
2022/11/182171.402071.1571.5017,5800.01%
2022/11/173770.883670.1370.9017,5100.01%
2022/11/163371.363271.6071.3017,4100.01%
2022/11/1514072.266972.0072.40717,3440.97% 大買/
2022/11/144473.594572.8773.00-17,264-0.01%
2022/11/1100.00170.4070.50-17,022-0.01%
2022/11/102068.102068.5168.1006,9780.00%
2022/11/091268.981269.0769.1007,1060.00%
2022/11/082368.1021068.2568.10-1877,302-2.56% 大賣/鉅額交易
2022/11/07467.60567.8267.90-17,224-0.01%
2022/11/04966.70966.3366.7007,2040.00%
2022/11/031666.801666.7466.8007,2010.00%
2022/11/023467.303466.7267.3007,1700.00%
2022/11/01467.1800.0067.0047,1290.06%
2022/10/311068.26967.4668.4017,0680.01%
2022/10/281167.701167.9067.7007,0890.00%
2022/10/271168.151168.4568.1007,1450.00%
2022/10/262068.302068.1768.3007,1780.00%
2022/10/251668.791768.3268.80-17,310-0.01%
2022/10/24269.40169.1069.3017,3990.01%
2022/10/211868.801369.3568.8057,4610.07%
2022/10/202770.002769.1270.0007,4960.00%
2022/10/191470.781471.0170.6007,3750.00%
2022/10/183870.643671.0070.7027,3130.03%
2022/10/171971.308971.6371.30-707,241-0.97%
2022/10/141472.561372.7272.5017,2340.01%
2022/10/131672.501672.7372.5007,2780.00%
2022/10/1219.273.782073.1873.80-0.87,305-0.01%
2022/10/112573.0015973.3473.00-1347,327-1.83% 大賣/鉅額交易
2022/10/072974.822875.3874.8017,2350.01%
2022/10/062476.032376.1376.0017,2300.01%
2022/10/052676.322676.7776.2007,2150.00%
2022/10/04475.85475.4076.2007,2170.00%
2022/10/032574.272375.4374.2027,1750.03%
2022/09/303477.002176.9477.00137,2460.18%
2022/09/292778.062777.2478.2007,2650.00%
2022/09/281577.231676.9977.70-17,308-0.01%
2022/09/27976.87976.4477.0007,2880.00%
2022/09/26776.63776.7176.5007,2960.00%
2022/09/232177.341877.3077.3037,3030.04%
2022/09/223778.623477.4079.0037,3770.04%
2022/09/212478.592178.7878.6037,3310.04%
2022/09/201179.43879.5179.3037,2220.04%
2022/09/191179.94879.7079.7037,1590.04%
2022/09/161179.751179.4279.5007,1060.00%
2022/09/152579.642678.6679.60-17,002-0.01%
2022/09/142179.2126479.4479.20-2436,959-3.49% 大賣/鉅額交易
2022/09/132080.702280.6380.70-26,946-0.03%
2022/09/126.280.64879.9880.80-1.86,924-0.03%
2022/09/08579.64579.4879.8006,9820.00%
2022/09/07779.33778.9379.3006,9970.00%
2022/09/06879.4952979.6179.50-5216,985-7.46% 大賣/鉅額交易
2022/09/0500.00178.9079.20-16,969-0.01%
2022/09/01177.6000.0078.1016,9620.01%
2022/08/3100.00379.3079.30-36,922-0.04%
2022/08/295178.30878.6378.30436,8880.62%
2022/08/24178.2000.0078.4016,9170.01%
2022/08/23178.5000.0078.3017,0390.01%
2022/08/19178.8000.0079.8017,1200.01%
2022/08/1722977.8000.0077.802297,1223.22% 大買/鉅額交易
2022/08/16276.50178.1078.4017,1230.01%
2022/08/15678.0200.0077.8067,0280.09%
2022/08/11281.0500.0081.3026,9800.03%
2022/08/1000.002080.7081.50-207,124-0.28%
2022/08/0900.00280.4580.50-27,300-0.03%
2022/08/0840079.2700.0079.704007,5865.27% 大買/鉅額交易
2022/08/052078.8500.0079.10207,6190.26%
2022/08/03278.0500.0078.5027,6350.03%
2022/08/02178.50278.2078.70-17,614-0.01%
2022/08/01277.5000.0078.4027,5460.03%
2022/07/29584.50284.6084.6037,4000.04%
2022/07/281,10584.00284.0084.401,1037,26215.19% 大買/鉅額交易
2022/07/271,80083.40382.8083.401,7977,19624.97% 大買/鉅額交易
2022/07/25183.0000.0083.0017,1610.01%
2022/07/22182.9000.0083.0017,1610.01%
2022/07/2100.00483.2583.70-47,118-0.06%
2022/07/1900.00281.9581.10-27,122-0.03%
2022/07/18479.75580.6080.70-17,182-0.01%
2022/07/1500.00180.3079.70-17,198-0.01%
2022/07/14180.40480.4580.30-37,338-0.04%
2022/07/12876.55877.0376.8007,3260.00%
2022/07/11978.121177.9578.00-27,300-0.03%
2022/07/08276.1500.0076.2027,3560.03%
2022/07/071377.901475.8777.50-17,269-0.01%
2022/07/06375.8300.0075.0037,2330.04%
2022/07/01579.2000.0079.3057,3190.07%
2022/06/301279.901780.3679.80-57,404-0.07%
2022/06/29178.60179.6080.1007,5490.00%
2022/06/2800.00180.6080.90-17,659-0.01%
2022/06/2700.0010181.0180.80-1017,836-1.29% 大賣/鉅額交易
2022/06/23179.60179.8080.0007,8910.00%
2022/06/2100.00680.4380.60-67,842-0.08%
2022/06/17179.70180.0081.0007,8310.00%
2022/06/162180.0810080.5779.80-797,752-1.02%
2022/06/15780.57180.2080.0067,8380.08%
2022/06/1400.00479.8879.90-47,954-0.05%
2022/06/0600.0010079.5279.60-1008,208-1.22%
2022/06/0100.0010080.0379.90-1008,428-1.19%
2022/05/26176.7000.0076.7018,2520.01%
2022/05/2500.00175.9075.70-18,329-0.01%
2022/05/23176.0000.0075.5018,4000.01%
2022/05/20374.6700.0074.5038,3890.04%
2022/05/1900.0026074.3975.10-2608,312-3.13% 大賣/鉅額交易
2022/05/18175.10175.7075.7008,2080.00%
2022/05/17175.501,50075.3975.40-1,4998,051-18.62% 大賣/鉅額交易
2022/05/16976.9710076.2976.40-917,882-1.15%
2022/05/1300.005081.5482.10-507,582-0.66%
2022/05/12382.1000.0082.1037,5520.04%
2022/05/09384.70385.1084.9007,6330.00%
2022/05/030.483.4000.0083.600.47,7770.00%
2022/04/25183.1000.0083.2017,9810.01%
2022/04/222084.6000.0084.50207,9110.25%
2022/04/20184.402085.8085.80-197,859-0.24%
2022/04/18185.00785.2085.20-67,809-0.08%
2022/04/141086.3600.0085.60107,8720.13%
2022/04/1121585.601586.3385.602007,8992.53% 大買/鉅額交易
2022/04/07386.101086.2786.00-77,870-0.09%
2022/04/060.187.0000.0087.000.17,9080.00%
2022/04/01286.40286.5086.5008,0540.00%
2022/03/31488.651189.5088.30-77,848-0.09%
2022/03/30489.6000.0089.6047,6710.05%
2022/03/29290.90290.9091.3007,5050.00%
2022/03/25191.2000.0091.5017,5400.01%
2022/03/24191.8000.0091.8017,6190.01%
2022/03/2322092.0100.0092.702207,7032.86% 大買/鉅額交易
2022/03/22691.37291.3091.4047,7690.05%
2022/03/211092.6000.0092.00107,7430.13%
2022/03/1600.00291.4092.00-27,634-0.03%
2022/03/117492.3100.0092.00747,6280.97%
2022/03/101092.1900.0092.60107,6400.13%
2022/03/0900.00789.7089.10-77,563-0.09%
2022/03/0834189.59190.0089.603407,5004.53% 大買/鉅額交易
2022/03/07290.4500.0090.9027,3810.03%
2022/03/041092.8000.0092.90107,4070.13%
2022/02/2474392.0700.0091.907437,29110.19% 大買/鉅額交易
2022/02/2200.0030193.6194.80-3017,251-4.15% 大賣/鉅額交易
2022/02/21293.2000.0094.7027,2140.03%
2022/02/181093.02394.1094.3077,2740.10%
2022/02/1710193.2000.0093.201017,4821.35% 大買/鉅額交易
2022/02/11193.5000.0093.8017,8690.01%
2022/02/1042294.8100.0095.004227,8885.35% 大買/鉅額交易
2022/02/09295.7040195.3995.70-3997,903-5.05% 大賣/鉅額交易
2022/02/081093.8600.0094.20107,8100.13%
2022/02/07193.0040093.0893.70-3997,801-5.11% 大賣/鉅額交易
2022/01/26293.2065092.7292.90-6487,746-8.36% 大賣/鉅額交易
2022/01/25392.7300.0093.0037,7560.04%
2022/01/2400.00293.4594.00-27,671-0.03%
2022/01/213792.1600.0092.90377,6170.49%
2022/01/2016592.9740192.9092.80-2367,494-3.15% 大買/大賣/鉅額交易
2022/01/193193.08193.0093.40307,3980.41%
2022/01/1827193.62293.8093.402697,3713.65% 大買/鉅額交易
2022/01/1700.00791.7091.90-77,275-0.10%
2022/01/1300.00192.9092.20-17,243-0.01%
2022/01/123491.8500.0091.90347,1960.47%
2022/01/1120792.10392.0092.102047,1832.84% 大買/鉅額交易
2022/01/1000.001.393.2592.50-1.37,108-0.02%
2022/01/07192.5075192.7093.00-7507,097-10.57% 大賣/鉅額交易
2022/01/0415092.8000.0093.501506,9972.14% 大買/鉅額交易
2022/01/0314293.6100.0093.701426,9122.05% 大買/鉅額交易
2021/12/3000.00494.8594.70-46,892-0.06%
2021/12/290.394.50195.9094.60-0.76,822-0.01%
2021/12/28993.77994.3094.7006,6880.00%
2021/12/2700.005391.1191.40-536,417-0.83%
2021/12/2400.00390.5090.50-36,430-0.05%
2021/12/22189.50190.0090.0006,4900.00%
2021/12/2100.00289.1089.30-26,476-0.03%
2021/12/20188.10187.8087.8006,4210.00%
2021/12/1600.0011890.0090.10-1186,493-1.82% 大賣/鉅額交易
2021/12/142988.6800.0089.30296,6690.43%
2021/12/1300.00188.7088.70-16,598-0.02%
2021/12/1000.003989.4889.30-396,574-0.59%
2021/12/0900.004888.4089.00-486,519-0.74%
2021/12/0800.006188.3088.40-616,494-0.94%
2021/12/07387.8000.0087.9036,4990.05%
2021/12/0619787.48187.3087.301966,4623.03% 大買/鉅額交易
2021/12/0300.001587.9687.80-156,465-0.23%
2021/12/0100.0015487.5287.90-1546,352-2.42% 大賣/鉅額交易
2021/11/30286.6020087.1585.90-1986,298-3.14% 大賣/鉅額交易
2021/11/2410186.9900.0087.001016,2141.63% 大買/鉅額交易
2021/11/22186.9000.0086.5016,1650.02%
2021/11/195187.1500.0086.90516,1520.83%
2021/11/1800.00588.0288.30-56,090-0.08%
2021/11/17988.4200.0088.5096,0870.15%
2021/11/164088.10888.3388.60326,0570.53%
2021/11/15585.60686.0086.00-15,885-0.02%
2021/11/1200.00483.2883.00-45,764-0.07%
2021/11/1100.00182.8082.50-15,807-0.02%
2021/11/10382.60382.8382.8005,9450.00%
2021/11/0900.00281.0081.10-25,960-0.03%
2021/11/0800.00381.2781.50-35,963-0.05%
2021/11/0500.00279.7080.00-25,955-0.03%
2021/11/0400.001,52179.5079.70-1,5215,942-25.59% 大賣/鉅額交易
2021/11/0200.0015179.2079.20-1516,033-2.50% 大賣/鉅額交易
2021/10/2900.00878.1478.00-86,258-0.13%
2021/10/2600.00179.1079.20-16,656-0.02%
2021/10/25177.9054378.2377.90-5426,709-8.08% 大賣/鉅額交易
2021/10/20778.7300.0078.4077,4730.09%
2021/10/1800.00178.9078.90-17,828-0.01%
2021/10/15179.40178.8078.4007,9690.00%
2021/10/13177.2000.0077.4018,0550.01%
2021/10/0700.00178.4078.10-18,317-0.01%
2021/10/04177.3000.0077.3018,5090.01%
2021/09/29476.3800.0076.7048,6400.05%
2021/09/28177.5000.0077.5018,7040.01%
2021/09/27178.4000.0078.2018,7800.01%
2021/09/24478.9800.0078.4048,8910.04%
2021/09/23278.00579.0479.50-38,853-0.03%
2021/09/22577.48178.4078.4048,7730.05%
2021/09/16175.7000.0076.0018,6380.01%
2021/09/15376.07176.2075.9028,8100.02%
2021/09/1000.00174.5074.90-19,193-0.01%
2021/09/085076.4700.0076.20509,4450.53%
2021/08/31178.4000.0078.40110,1940.01%
2021/08/30777.1000.0077.50710,1800.07%
2021/08/2500.00177.0077.00-110,580-0.01%
2021/08/2300.000.176.3075.90-0.110,7190.00%
2021/08/20175.50375.8075.60-210,840-0.02%
2021/08/19374.533174.3074.90-2811,356-0.25%
2021/08/18174.70175.4075.20011,4840.00%
2021/08/176.173.6000.0073.706.111,4780.05%
2021/08/16372.8000.0073.20311,4440.03%
2021/08/131073.6863073.7273.70-62011,420-5.43% 大賣/鉅額交易
2021/08/12276.1000.0076.00211,3770.02%
2021/08/11476.4000.0076.40411,4330.03%
2021/08/10177.0000.0077.10111,5630.01%
2021/08/04676.3700.0076.20612,2910.05%
2021/08/03276.60177.4077.40112,2310.01%
2021/07/30477.4000.0077.30412,1960.03%
2021/07/29278.5021178.3878.40-20912,203-1.71% 大賣/鉅額交易
2021/07/28278.5500.0079.00212,1840.02%
2021/07/27780.0100.0080.40712,1880.06%
2021/07/26881.357882.5080.90-7012,102-0.58%
2021/07/23389.405889.9889.40-5511,689-0.47%
2021/07/22190.006690.0090.00-6511,501-0.56%
2021/07/2150491.7900.0090.3050411,4694.39% 大買/鉅額交易
2021/07/207991.19390.8791.007611,3250.67%
2021/07/1900.000.690.3090.70-0.611,315-0.01%
2021/07/151289.1900.0089.401211,3770.11%
2021/07/14290.1000.0089.90211,3340.02%
2021/07/13191.5000.0091.80111,2610.01%
2021/07/1200.001690.7791.30-1611,292-0.14%
2021/07/0900.00190.6090.50-111,276-0.01%
2021/07/082790.758.191.1590.6018.911,3130.17%
2021/07/072589.500.289.5089.5024.811,3810.22%
2021/07/0600.00690.5589.50-611,376-0.05%
2021/07/0500.00290.3590.20-211,361-0.02%
2021/07/0268388.69289.2088.9068111,3146.02% 大買/鉅額交易
2021/06/28487.00187.8087.70311,4490.03%
2021/06/2500.0011187.3787.30-11111,570-0.96% 大賣/鉅額交易
2021/06/2400.004086.4086.80-4011,637-0.34%
2021/06/2300.00286.5087.00-211,509-0.02%
2021/06/223.586.01186.5086.202.511,4580.02%
2021/06/218687.03187.4087.108511,2920.75%
2021/06/18287.2500.0087.00211,3700.02%
2021/06/164088.251287.6888.302811,2370.25%
2021/06/151187.2118087.0787.10-16911,287-1.50% 大賣/鉅額交易
2021/06/11186.00186.0086.00011,2440.00%
2021/06/102.285.5300.0085.102.211,2540.02%
2021/06/097.885.4310585.3785.10-97.311,197-0.87% 大賣/
2021/06/08486.6815686.9786.70-15211,121-1.37% 大賣/鉅額交易
2021/06/07186.0021086.7987.00-20911,106-1.88% 大賣/鉅額交易
2021/06/043.187.1000.0087.103.111,1040.03%
2021/06/03187.9000.0087.80111,1450.01%
2021/06/02288.9514588.6188.40-14311,093-1.29% 大賣/鉅額交易
2021/06/019189.983789.9689.905411,0190.49%
2021/05/31988.83289.5089.70711,0620.06%
2021/05/281187.7514987.9187.90-13811,048-1.25% 大賣/鉅額交易
2021/05/279986.74186.7087.409810,9660.89%
2021/05/264.287.0900.0087.204.210,5930.04%
2021/05/25188.1000.0087.90110,5100.01%
2021/05/201489.0600.0088.401410,4730.13%
2021/05/19190.0000.0089.50110,4400.01%
2021/05/1823088.97189.9090.0022910,4782.19% 大買/鉅額交易
2021/05/1714688.2300.0088.3014610,5581.38% 大買/鉅額交易
2021/05/14189.60591.4090.30-410,414-0.04%
2021/05/1336088.5700.0088.1036010,2583.51% 大買/鉅額交易
2021/05/12887.00186.9087.90710,1640.07%
2021/05/11291.257391.9191.50-7110,012-0.71%
2021/05/10194.50420.194.7394.50-419.19,947-4.21% 大賣/鉅額交易
2021/05/071294.60195.0095.401110,0070.11%
2021/05/0614192.904293.0093.009910,0120.99% 大買/
2021/05/0500.0010394.2894.10-1039,907-1.04% 大賣/鉅額交易
2021/05/04395.1300.0094.3039,8950.03%
2021/05/03296.9000.0096.2029,8500.02%
2021/04/29198.4022298.1398.40-2219,793-2.26% 大賣/鉅額交易
2021/04/2800.003097.3397.60-309,796-0.31%
2021/04/27397.802299.1097.40-199,875-0.19%
2021/04/2600.00698.5098.80-69,825-0.06%
2021/04/2321597.3900.0097.602159,8932.17% 大買/鉅額交易
2021/04/22397.3000.0097.2039,9130.03%
2021/04/212397.80197.5097.80229,8850.22%
2021/04/20197.906098.1098.00-599,976-0.59%
2021/04/1911797.1500.0097.301179,9871.17% 大買/鉅額交易
2021/04/1600.00197.9097.90-110,011-0.01%
2021/04/15196.0000.0095.90110,0140.01%
2021/04/141195.1511295.6796.00-10110,014-1.01% 大賣/鉅額交易
2021/04/131295.7800.0095.901210,0580.12%
2021/04/12298.0500.0097.40210,1390.02%
2021/04/09297.8500.0097.90210,1990.02%
2021/04/08599.0000.0098.80510,1040.05%
2021/04/0600.00199.7099.30-19,994-0.01%
2021/04/01299.0000.0099.00210,0140.02%
2021/03/311299.5800.0098.00129,9440.12%
2021/03/30196.704498.7299.00-439,625-0.45%
2021/03/2911397.9220897.8598.00-959,494-1.00% 大買/大賣/
2021/03/2600.00193.8094.00-19,377-0.01%
2021/03/2500.003893.9293.00-389,391-0.40%
2021/03/24193.80393.7793.70-29,444-0.02%
2021/03/2300.001694.2693.40-169,436-0.17%
2021/03/2240090.4700.0090.804009,3844.26% 大買/鉅額交易
2021/03/1900.00290.6089.40-29,490-0.02%
2021/03/182091.17591.1291.50159,4120.16%
2021/03/17188.407488.7688.60-739,292-0.79%
2021/03/16789.67989.4689.50-29,331-0.02%
2021/03/1200.002188.4088.50-219,404-0.22%
2021/03/1100.00286.5086.80-29,511-0.02%
2021/03/10285.95285.5085.7009,5560.00%
2021/03/09784.311,08084.5485.50-1,0739,543-11.24% 大賣/鉅額交易
2021/03/0800.0015285.4485.00-1529,506-1.60% 大賣/鉅額交易
2021/03/0500.0030085.0585.50-3009,449-3.17% 大賣/鉅額交易
2021/03/0481685.4000.0085.208169,5988.50% 大買/鉅額交易
2021/02/261085.50185.0085.0099,4660.10%
2021/02/2500.0023886.3487.00-2389,354-2.54% 大賣/鉅額交易
2021/02/24385.8700.0085.5039,3620.03%
2021/02/23386.6360086.3486.70-5979,288-6.43% 大賣/鉅額交易
2021/02/22387.50341.887.6887.30-338.89,305-3.64% 大賣/鉅額交易
2021/02/19387.4320087.3288.20-1979,357-2.11% 大賣/鉅額交易
2021/02/1830188.891888.5988.902839,5572.96% 大買/鉅額交易
2021/02/179387.99388.3788.70909,7390.92%
2021/02/05384.5020184.8585.10-1989,556-2.07% 大賣/鉅額交易
2021/02/04184.6000.0084.5019,5950.01%
2021/02/03185.80585.6485.50-49,737-0.04%
2021/02/02584.90884.6484.60-39,766-0.03%
2021/01/29582.5600.0080.7059,6230.05%
2021/01/28182.50284.5082.80-19,571-0.01%
2021/01/27283.9000.0084.1029,5010.02%
2021/01/26283.4550183.3383.00-4999,472-5.27% 大賣/鉅額交易
2021/01/2523883.70184.1084.302379,4282.51% 大買/鉅額交易
2021/01/22182.5050482.0082.40-5039,397-5.35% 大賣/鉅額交易
2021/01/21281.50181.8081.4019,3860.01%
2021/01/20280.7500.0081.2029,3560.02%
2021/01/19182.7000.0082.6019,2150.01%
2021/01/181182.7400.0083.20119,1520.12%
2021/01/1500.00186.3085.00-19,070-0.01%
2021/01/14186.60285.5085.60-19,068-0.01%
2021/01/1315086.15386.1086.101479,1461.61% 大買/鉅額交易
2021/01/1200.00184.6084.90-18,981-0.01%
2021/01/11284.2520084.2584.90-1988,902-2.22% 大賣/鉅額交易
2021/01/0800.0045284.1384.60-4528,867-5.10% 大賣/鉅額交易
2021/01/0700.00184.9083.90-18,812-0.01%
2021/01/051,81183.324983.1284.701,7628,60420.48% 大買/鉅額交易
2021/01/0411080.3925580.9781.10-1458,528-1.70% 大買/大賣/鉅額交易
2020/12/3100.001081.0080.90-108,497-0.12%
2020/12/28480.8500.0080.9048,7420.05%
2020/12/2500.00179.9079.80-18,747-0.01%
2020/12/24178.5000.0078.8018,7710.01%
2020/12/2300.0015078.9079.00-1508,847-1.70% 大賣/鉅額交易
2020/12/22178.50278.6078.30-18,858-0.01%
2020/12/2100.00179.2079.50-18,970-0.01%
2020/12/1800.001579.0878.90-158,955-0.17%
2020/12/16277.80178.9078.9018,9020.01%
2020/12/15278.00378.6077.60-18,883-0.01%
2020/12/1419380.11180.0079.901928,8052.18% 大買/鉅額交易
2020/12/11581.50181.0081.1048,8420.05%
2020/12/1030280.5800.0080.603028,8423.42% 大買/鉅額交易
2020/12/0800.00182.9081.90-18,816-0.01%
2020/12/077080.941180.9581.40598,7810.67%
2020/12/0400.00478.7579.00-48,731-0.05%
2020/12/0100.001076.3077.50-108,916-0.11%
2020/11/30176.6000.0077.0019,0250.01%
2020/11/2748177.4600.0077.704818,9105.40% 大買/鉅額交易
2020/11/257077.4100.0077.50709,1850.76%
2020/11/2400.002077.2077.40-209,343-0.21%
2020/11/1900.00875.8576.50-89,607-0.08%
2020/11/1835876.0720076.0676.301589,6111.64% 大買/大賣/鉅額交易
2020/11/1738075.67575.3075.603759,7113.86% 大買/鉅額交易
2020/11/1622575.821175.2676.102149,6092.23% 大買/鉅額交易
2020/11/12271.6000.0071.1029,5080.02%
2020/11/10672.30172.7072.10510,2850.05%
2020/11/09274.00173.9074.00110,1860.01%
2020/11/0500.00273.7072.70-210,177-0.02%
2020/11/0225072.3600.0072.8025010,3732.41% 大買/鉅額交易
2020/10/28373.1000.0073.10311,1710.03%
2020/10/2700.008072.1372.30-8011,422-0.70%
2020/10/2600.008772.2172.20-8711,688-0.74%
2020/10/2220071.79271.5572.1019812,0181.65% 大買/鉅額交易
2020/10/21572.4400.0071.20512,0640.04%
2020/10/168073.4000.0073.208012,3100.65%
2020/10/15273.3000.0074.10212,4460.02%
2020/10/14173.7000.0073.90112,4880.01%
2020/10/1300.00373.4373.90-312,523-0.02%
2020/10/12273.5000.0073.30212,5240.02%
2020/10/0800.008074.3674.90-8012,487-0.64%
2020/10/07174.10174.4074.20012,4640.00%
2020/10/05274.0000.0074.00212,4620.02%
2020/09/2910074.3800.0074.5010012,6910.79%
2020/09/28173.5000.0074.20112,8690.01%
2020/09/25672.9300.0073.40612,8910.05%
2020/09/24273.2060073.4073.00-59812,957-4.62% 大賣/鉅額交易
2020/09/22175.50575.9075.60-412,953-0.03%
2020/09/21176.8000.0076.30112,9710.01%
2020/09/181.778.22278.1078.10-0.312,9900.00%
2020/09/171.378.60178.8078.600.312,9340.00%
2020/09/162078.35478.5078.801612,9320.12%
2020/09/1500.00278.0078.30-212,879-0.02%
2020/09/1420076.6900.0078.1020013,0551.53% 大買/鉅額交易
2020/09/1100.00275.8076.40-213,037-0.02%
2020/09/10175.8032375.5375.90-32213,027-2.47% 大賣/鉅額交易
2020/09/0910074.3800.0074.4010012,9660.77%
2020/09/0828474.632474.9074.9026012,8822.02% 大買/鉅額交易
2020/09/0715175.6910576.4475.604612,9330.36% 大買/大賣/
2020/09/041475.96276.0076.801212,9420.09%
2020/09/0300.002278.2877.80-2212,885-0.17%
2020/09/02177.2011277.9077.80-11112,886-0.86% 大賣/鉅額交易
2020/09/01377.3000.0077.90313,0300.02%
2020/08/31277.5000.0077.00212,9030.02%
2020/08/28377.201078.4077.20-712,954-0.05%
2020/08/27878.03278.5078.50612,8520.05%
2020/08/266179.0034378.9279.10-28212,768-2.21% 大賣/鉅額交易
2020/08/251478.73578.9078.90912,6980.07%
2020/08/24378.1025577.8077.60-25212,887-1.96% 大賣/鉅額交易
2020/08/2138378.51179.8077.9038212,9562.95% 大買/鉅額交易
2020/08/20880.415879.0478.90-5012,806-0.39%
2020/08/19183.002582.7281.50-2412,699-0.19%
2020/08/182382.205382.3082.20-3012,622-0.24%
2020/08/179483.9823483.0684.30-14012,514-1.12% 大賣/鉅額交易
2020/08/1417379.891281.5181.0016112,3461.30% 大買/鉅額交易
2020/08/1300.00174.9075.00-111,773-0.01%
2020/08/12274.202175.3774.20-1912,023-0.16%
2020/08/1100.00175.9075.30-112,153-0.01%
2020/08/10276.55176.3076.30112,2490.01%
2020/08/07276.3046776.7776.00-46512,208-3.81% 大賣/鉅額交易
2020/08/06176.2000.0076.20112,1680.01%
2020/08/0524077.25376.8377.4023712,1721.95% 大買/鉅額交易
2020/08/0426274.5125474.3975.30812,1040.07% 大買/大賣/
2020/08/032973.7960074.7073.60-57112,008-4.76% 大賣/鉅額交易
2020/07/3160382.70382.3781.8060011,5335.20% 大買/鉅額交易
2020/07/3000.004.882.0282.10-4.811,323-0.04%
2020/07/29180.6070180.2180.60-70011,158-6.27% 大賣/鉅額交易
2020/07/283079.4070180.3179.70-67111,103-6.04% 大賣/鉅額交易
2020/07/27180.1035280.5479.80-35111,094-3.16% 大賣/鉅額交易
2020/07/24380.57180.4079.90211,0740.02%
2020/07/2300.00181.7082.00-111,013-0.01%
2020/07/2200.00581.4482.00-510,998-0.05%
2020/07/2100.0040280.0479.90-40210,836-3.71% 大賣/鉅額交易
2020/07/20279.00478.9379.00-210,695-0.02%
2020/07/16178.0016878.6778.00-16710,654-1.57% 大賣/鉅額交易
2020/07/1500.00578.8678.70-510,686-0.05%
2020/07/14177.10277.3577.50-110,707-0.01%
2020/07/13177.5040377.6977.80-40210,794-3.72% 大賣/鉅額交易
2020/07/1000.00376.6777.00-310,911-0.03%
2020/07/09277.351577.2176.70-1310,920-0.12%
2020/07/08176.90676.7276.70-510,724-0.05%
2020/07/0725075.12275.5075.8024810,5422.35% 大買/鉅額交易
2020/07/06674.401175.0475.40-510,463-0.05%
2020/07/0348073.97673.9374.0047410,4204.55% 大買/鉅額交易
2020/07/024572.46772.7772.603810,4300.36%
2020/07/0100.00471.6071.60-410,495-0.04%
2020/06/304070.80370.9771.003710,4720.35%
2020/06/2900.00170.3070.90-110,495-0.01%
2020/06/2435770.88470.9070.9035310,4873.37% 大買/鉅額交易
2020/06/2318669.9100.0070.0018610,5001.77% 大買/鉅額交易
2020/06/2230169.9400.0070.0030110,5172.86% 大買/鉅額交易
2020/06/19470.08570.8869.60-110,567-0.01%
2020/06/1800.00368.5368.80-310,429-0.03%
2020/06/1700.00268.5068.10-210,428-0.02%
2020/06/16167.90367.9368.00-210,612-0.02%
2020/06/12767.91967.7067.80-210,815-0.02%
2020/06/11169.7030369.8969.70-30210,837-2.79% 大賣/鉅額交易
2020/06/10570.544170.9769.80-3610,951-0.33%
2020/06/09169.90570.4470.80-411,106-0.04%
2020/06/08769.5156969.5670.80-56211,108-5.06% 大賣/鉅額交易
2020/06/05471.951771.7372.00-1310,854-0.12%
2020/06/041371.0210771.2571.50-9410,875-0.86% 大賣/
2020/06/0300.0020069.9070.10-20010,709-1.87% 大賣/鉅額交易
2020/06/02170.2000.0069.90110,6520.01%
2020/06/01270.15170.3069.90110,6590.01%
2020/05/2800.00168.9069.50-110,309-0.01%
2020/05/27169.10370.0069.00-210,332-0.02%
2020/05/26269.60269.5069.50010,2800.00%
2020/05/25268.35269.1069.00010,2380.00%
2020/05/22268.7000.0068.70210,2300.02%
2020/05/21169.807869.5069.80-7710,199-0.75%
2020/05/20168.201868.2468.30-1710,018-0.17%
2020/05/19868.49968.6968.30-19,918-0.01%
2020/05/18166.801166.7066.50-109,645-0.10%
2020/05/15365.23264.9065.2019,5580.01%
2020/05/14264.8025565.8365.00-2539,430-2.68% 大賣/鉅額交易
2020/05/13865.3515365.3465.50-1459,406-1.54% 大賣/鉅額交易
2020/05/1265065.561,00065.3265.60-3509,396-3.72% 大買/大賣/鉅額交易
2020/05/1170166.087765.7965.906249,3016.71% 大買/鉅額交易
2020/05/085365.10365.4064.90509,2010.54%
2020/05/076264.5400.0064.50629,1220.68%
2020/05/06164.50664.4764.50-59,119-0.05%
2020/05/05463.88164.1064.0039,1020.03%
2020/05/04963.26263.9564.0079,1120.08%
2020/04/3018364.475763.8864.901269,0651.39% 大買/鉅額交易
2020/04/291063.7745363.6063.20-4439,024-4.91% 大賣/鉅額交易
2020/04/28362.9000.0062.8039,0310.03%
2020/04/2700.00162.5062.50-19,240-0.01%
2020/04/24262.4500.0062.4029,1580.02%
2020/04/2300.00262.8062.90-29,184-0.02%
2020/04/21261.9515163.1162.20-1499,248-1.61% 大賣/鉅額交易
2020/04/2031663.061,52463.0963.10-1,2089,255-13.05% 大買/大賣/鉅額交易
2020/04/17463.20263.3562.8029,2130.02%
2020/04/16163.0085963.3063.10-8589,151-9.38% 大賣/鉅額交易
2020/04/1511163.4819063.4563.40-799,048-0.87% 大買/大賣/
2020/04/1400.00463.3563.70-48,926-0.04%
2020/04/131562.0000.0061.90158,9660.17%
2020/04/10162.0000.0061.8019,1460.01%
2020/04/09363.3700.0061.8039,2050.03%
2020/04/07162.603263.1462.80-319,098-0.34%
2020/04/065162.61363.5762.80488,9830.53%
2020/03/2600.00560.3060.10-58,689-0.06%
2020/03/251060.22460.1559.6068,8030.07%
2020/03/2452357.10457.1057.305198,9295.81% 大買/鉅額交易
2020/03/231253.901053.8052.6028,8970.02%
2020/03/20253.45155.0054.8018,8870.01%
2020/03/191052.342,00952.3951.70-1,9998,766-22.80% 大賣/鉅額交易
2020/03/18155.0000.0055.0018,6200.01%
2020/03/17456.00256.8556.2028,5550.02%
2020/03/16158.50159.9057.3008,3560.00%
2020/03/138355.9647755.7060.60-3948,140-4.84% 大賣/鉅額交易
2020/03/12159.60358.6358.80-27,817-0.03%
2020/03/113961.1900.0060.70397,6590.51%
2020/03/10160.00660.1560.50-57,678-0.07%
2020/03/09161.00460.9560.50-37,618-0.04%
2020/03/06161.80162.1061.8007,5730.00%
2020/03/05662.1700.0062.3067,5870.08%
2020/03/0400.00161.5062.10-17,607-0.01%
2020/03/034061.603.761.7661.6036.37,7180.47%
2020/03/025161.8600.0061.60517,7530.66%
2020/02/2715162.5400.0062.001517,9001.91% 大買/鉅額交易
2020/02/2600.00162.7062.60-17,887-0.01%
2020/02/2520062.7800.0062.802007,9952.50% 大買/鉅額交易
2020/02/192063.0800.0063.30208,4350.24%
2020/02/18163.0000.0063.1018,5960.01%
2020/02/17363.57663.7063.60-39,024-0.03%
2020/02/145464.5700.0064.00549,0450.60%
2020/02/1300.001164.7464.80-119,068-0.12%
2020/02/1100.00163.6063.80-19,163-0.01%
2020/02/07363.5000.0063.7039,3490.03%
2020/02/0612063.53963.2063.501119,6191.15% 大買/鉅額交易
2020/02/0512062.60162.7062.201199,8531.21% 大買/鉅額交易
2020/02/04261.5500.0061.8029,9040.02%
2020/02/0315161.072260.0461.101299,9211.30% 大買/鉅額交易
2020/01/31162.20262.3062.00-19,829-0.01%
2020/01/303062.35262.0061.60289,8590.28%
2020/01/20165.00165.0065.0009,6490.00%
2020/01/1700.0090964.9965.00-9099,827-9.25% 大賣/鉅額交易
2020/01/1600.0015665.0065.00-1569,991-1.56% 大賣/鉅額交易
2020/01/1500.00164.9064.60-110,200-0.01%
2020/01/1400.00164.6064.60-110,474-0.01%
2020/01/1313263.9900.0064.1013210,6451.24% 大買/鉅額交易
2020/01/10663.701063.6564.00-410,980-0.04%
2020/01/0910063.192163.0063.107911,1250.71%
2020/01/0812162.511562.5062.4010611,2280.94% 大買/鉅額交易
2020/01/0762062.11262.3062.6061811,2985.47% 大買/鉅額交易
2020/01/06162.50362.8363.00-211,277-0.02%
2020/01/03164.0044263.9964.20-44111,123-3.96% 大賣/鉅額交易
2019/12/30164.6000.0064.50111,0890.01%
2019/12/2718064.4500.0064.6018011,2061.61% 大買/鉅額交易
2019/12/2518064.3400.0064.2018011,3491.59% 大買/鉅額交易
2019/12/2400.00164.4064.20-111,358-0.01%
2019/12/23664.10264.2064.20411,3800.04%
2019/12/20264.1000.0064.00211,3250.02%
2019/12/1913463.708464.1364.205011,2540.44% 大買/
2019/12/1800.002562.2062.90-2511,153-0.22%
2019/12/17162.20162.3062.10011,0920.00%
2019/12/16162.0000.0062.30111,0260.01%
2019/12/13162.3000.0062.20110,9200.01%
2019/12/12161.901161.9462.00-1010,841-0.09%
2019/12/06361.4000.0061.20310,7260.03%
2019/12/05361.3700.0061.20310,7040.03%
2019/12/0215060.355159.9760.709910,5830.94% 大買/
2019/11/2973860.2600.0060.3073810,4907.03% 大買/鉅額交易
2019/11/2815061.021,20960.9961.10-1,05910,377-10.20% 大買/大賣/鉅額交易
2019/11/27361.6000.0061.50310,2960.03%
2019/11/2200.0060363.5063.20-6039,882-6.10% 大賣/鉅額交易
2019/11/2156062.69162.7062.605599,7405.74% 大買/鉅額交易
2019/11/2052063.631063.4063.505109,6355.29% 大買/鉅額交易
2019/11/1922963.641,06963.9463.50-8409,517-8.83% 大買/大賣/鉅額交易
2019/11/1832063.0750363.2063.20-1839,345-1.96% 大買/大賣/鉅額交易
2019/11/1525263.11263.3062.802509,2462.70% 大買/鉅額交易
2019/11/1428062.551462.9863.102669,0772.93% 大買/鉅額交易
2019/11/1320060.99260.8560.901988,6332.29% 大買/鉅額交易
2019/11/1232160.972061.0061.003018,6133.49% 大買/鉅額交易
2019/11/112160.803460.7460.70-138,726-0.15%
2019/11/0831161.671061.8061.803018,6553.48% 大買/鉅額交易
2019/11/07261.00161.4060.9018,6040.01%
2019/11/067061.462561.5562.00458,5340.53%
2019/11/057262.512162.1462.40518,4520.60%
2019/11/045160.7029560.7861.20-2448,223-2.97% 大賣/鉅額交易
2019/11/015559.3920559.3559.90-1508,014-1.87% 大賣/鉅額交易
2019/10/3115658.40158.7058.501557,9701.94% 大買/鉅額交易
2019/10/305058.10158.2058.40498,0090.61%
2019/10/2919558.0200.0058.101958,0292.43% 大買/鉅額交易
2019/10/283058.103658.1258.30-67,926-0.08%
2019/10/253757.691758.0158.10208,0210.25%
2019/10/242057.60957.8458.00118,0000.14%
2019/10/23857.74358.5058.2057,9190.06%
2019/10/2266057.50557.3658.006557,7518.45% 大買/鉅額交易
2019/10/211055.601255.6356.40-27,474-0.03%
2019/10/182854.58155.3054.40277,2360.37%
2019/10/172654.0900.0054.20266,9440.37%
2019/10/1600.00254.1054.30-26,727-0.03%
2019/10/15253.9055054.0354.00-5486,622-8.27% 大賣/鉅額交易
2019/10/141754.8400.0053.90176,5550.26%
2019/10/08654.8800.0055.0066,3980.09%
2019/10/072954.6900.0054.40296,3670.46%
2019/10/03554.5200.0054.4056,3090.08%
2019/10/02455.5000.0055.2046,1590.06%
2019/10/01656.27156.4056.4056,0940.08%
2019/09/271056.7400.0056.60106,0240.17%
2019/09/26157.0000.0057.4016,0210.02%
2019/09/25457.0000.0057.2046,0140.07%
2019/09/245557.63258.1557.50536,0470.88%
2019/09/23357.40758.0757.80-45,948-0.07%
2019/09/2000.00456.5556.80-45,874-0.07%
2019/09/19156.2000.0056.2015,8780.02%
2019/09/1800.00556.5456.60-55,935-0.08%
2019/09/17156.20256.7056.40-15,964-0.02%
2019/09/16256.5000.0056.7026,0730.03%
2019/09/1200.00156.8056.50-16,172-0.02%
2019/09/1100.00156.5056.50-16,250-0.02%
2019/09/1034556.0010056.0456.202456,2433.92% 大買/鉅額交易
2019/09/06956.2000.0056.4096,2710.14%
2019/09/03155.7000.0055.7016,3480.02%
2019/08/30155.90256.2556.50-16,425-0.02%
2019/08/28254.9000.0055.0026,3650.03%
2019/08/26154.8000.0055.0016,4620.02%
2019/08/23155.50555.5056.00-46,476-0.06%
2019/08/222755.9267355.6355.60-6466,503-9.93% 大賣/鉅額交易
2019/08/214556.2612456.2956.30-796,647-1.19% 大賣/
2019/08/20355.67156.3056.0026,6230.03%
2019/08/1400.00456.2856.30-46,465-0.06%
2019/08/1200.00254.5054.50-26,352-0.03%
2019/08/081654.37354.2354.50136,3850.20%
2019/08/0725153.75253.8553.802496,4683.85% 大買/鉅額交易
2019/08/065753.4200.0053.50576,4730.88%
2019/08/05254.25154.4053.9016,4630.02%
2019/08/02555.201055.1054.90-56,399-0.08%
2019/08/018356.41156.3056.00826,3181.30%
2019/07/31357.5300.0057.5036,2250.05%
2019/07/303057.9700.0057.90306,2150.48%
2019/07/291257.9600.0057.90126,2220.19%
2019/07/2636061.5047.261.6061.50312.86,0965.13% 大買/鉅額交易
2019/07/2500.004561.4061.50-456,011-0.75%
2019/07/24761.098561.5261.00-785,977-1.30%
2019/07/23461.0800.0061.1045,9580.07%
2019/07/2220061.502661.3961.501745,9542.92% 大買/鉅額交易
2019/07/1920261.7500.0060.902026,0233.35% 大買/鉅額交易
2019/07/1700.00361.7061.70-35,971-0.05%
2019/07/12260.801160.8160.70-95,983-0.15%
2019/07/1135060.78360.7060.703476,2565.55% 大買/鉅額交易
2019/07/10160.80460.8060.90-36,276-0.05%
2019/07/0940060.1900.0060.104006,3326.32% 大買/鉅額交易
2019/07/081060.6030960.6860.60-2996,367-4.70% 大賣/鉅額交易
2019/07/0500.0030860.2760.60-3086,410-4.80% 大賣/鉅額交易
2019/07/03160.9000.0060.7016,4330.02%
2019/07/017960.89260.9060.80776,4131.20%
2019/06/2842560.4100.0060.404256,4496.59% 大買/鉅額交易
2019/06/2730060.9300.0061.203006,5184.60% 大買/鉅額交易
2019/06/2610060.3000.0060.101006,5521.53%
2019/06/2533560.9900.0060.303356,5155.14% 大買/鉅額交易
2019/06/247561.0000.0060.70756,4631.16%
2019/06/2100.00161.0061.30-16,451-0.02%
2019/06/20460.90160.8060.8036,3660.05%
2019/06/1800.00559.5059.50-56,234-0.08%
2019/06/1400.00159.3059.00-16,261-0.02%
2019/06/12160.0000.0060.0016,3190.02%
2019/06/1100.00859.8059.60-86,289-0.13%
2019/06/10158.3000.0058.9016,2210.02%
2019/06/0600.00358.3358.20-36,178-0.05%
2019/06/0500.001358.5358.30-136,204-0.21%
2019/06/0400.00358.1057.90-36,223-0.05%
2019/06/031058.0000.0058.50106,2650.16%
2019/05/319358.911558.1158.90786,2831.24%
2019/05/30156.3000.0056.7016,1730.02%
2019/05/2900.00456.4056.40-46,221-0.06%
2019/05/2815156.7000.0056.701516,2522.42% 大買/鉅額交易
2019/05/2400.00655.9055.70-66,214-0.10%
2019/05/23455.8800.0055.9046,2670.06%
2019/05/21156.7000.0056.7016,4110.02%
2019/05/201755.9100.0056.30176,3740.27%
2019/05/17156.60657.3056.40-56,340-0.08%
2019/05/1610557.5000.0057.301056,3161.66% 大買/鉅額交易
2019/05/15857.137156.9157.50-636,321-1.00%
2019/05/1410157.4993157.5457.40-8306,256-13.27% 大買/大賣/鉅額交易
2019/05/132058.3641358.6158.00-3936,269-6.27% 大賣/鉅額交易
2019/05/101058.8000.0058.80106,2960.16%
2019/05/08659.3010559.3059.60-996,350-1.56% 大賣/
2019/05/0710058.8000.0060.201006,3551.57%
2019/05/06258.452058.6058.40-186,421-0.28%
2019/05/0220059.6733059.5459.60-1306,306-2.06% 大買/大賣/鉅額交易
2019/04/30159.1000.0059.2016,2910.02%
2019/04/2900.00159.6059.70-16,334-0.02%
2019/04/2500.0010060.0859.80-1006,462-1.55%
2019/04/248060.4000.0060.80806,7181.19%
2019/04/22159.90759.8359.80-66,833-0.09%
2019/04/19160.00260.7060.30-16,883-0.01%
2019/04/18360.50160.4060.8026,9370.03%
2019/04/1761061.051060.8860.706006,9978.57% 大買/鉅額交易
2019/04/15559.30159.3058.8046,8730.06%
2019/04/12158.7030058.2158.80-2996,845-4.37% 大賣/鉅額交易
2019/04/111058.9000.0058.20106,8380.15%
2019/04/1000.00158.9059.00-16,820-0.01%
2019/04/0980058.58558.6859.007956,85911.59% 大買/鉅額交易
2019/04/08158.00158.3058.3006,8250.00%
2019/04/0300.00957.8657.80-96,753-0.13%
2019/04/02157.9000.0058.0016,7240.01%
2019/03/2900.00257.4057.80-26,502-0.03%
2019/03/28157.0000.0057.0016,4630.02%
2019/03/2600.0010056.9057.00-1006,554-1.53%
2019/03/22456.30156.6056.5036,5030.05%
2019/03/20211.556.5100.0056.60211.56,5093.25% 大買/鉅額交易
2019/03/1900.0011257.1256.90-1126,489-1.73% 大賣/鉅額交易
2019/03/1400.00856.4056.30-86,401-0.12%
2019/03/1350056.4800.0056.705006,4667.73% 大買/鉅額交易
2019/03/0700.00156.5056.80-16,813-0.01%
2019/03/06156.0019156.4756.30-1906,802-2.79% 大賣/鉅額交易
2019/03/0500.00156.3056.60-16,848-0.01%
2019/03/04156.3000.0056.6016,8440.01%
2019/02/2730056.9700.0057.203006,7874.42% 大買/鉅額交易
2019/02/2600.00257.2056.90-26,731-0.03%
2019/02/2500.00556.9657.30-56,687-0.07%
2019/02/22155.6000.0056.0016,6290.02%
2019/02/21256.4500.0056.2026,5780.03%
2019/02/2000.00857.0057.10-86,542-0.12%
2019/02/181.156.01156.7056.000.16,5210.00%
2019/02/1400.00856.5957.00-86,515-0.12%
2019/02/13156.101856.1956.20-176,424-0.26%
2019/02/1200.00356.4056.80-36,353-0.05%
2019/02/11156.601356.8256.50-126,289-0.19%
2019/01/28255.7000.0055.9026,1190.03%
2019/01/2500.002255.8555.90-226,145-0.36%
2019/01/2400.00155.3055.50-16,019-0.02%
2019/01/2300.0010255.2055.20-1026,078-1.68% 大賣/鉅額交易
2019/01/2200.00154.7055.00-16,037-0.02%
2019/01/2100.00255.2055.20-25,992-0.03%
2019/01/1815555.20955.3055.501465,9012.47% 大買/鉅額交易
2019/01/1700.00355.1355.20-35,913-0.05%
2019/01/1610554.52654.8854.80995,7681.72% 大買/
2019/01/1500.00153.8053.80-15,478-0.02%
2019/01/1411053.10153.0053.101095,4192.01% 大買/鉅額交易
2019/01/10253.2000.0053.3025,4710.04%
2019/01/0900.00553.1053.10-55,415-0.09%
2019/01/082852.8400.0052.80285,3700.52%
2019/01/079052.6000.0052.50905,3621.68%
2019/01/0450052.0000.0052.005005,3419.36% 大買/鉅額交易
2019/01/0300.00152.0052.50-15,573-0.02%
2019/01/0200.00352.4052.10-35,607-0.05%
2018/12/2800.00352.3752.70-35,630-0.05%
2018/12/271652.0100.0051.70165,6310.28%
2018/12/2600.00151.5051.60-15,685-0.02%
2018/12/2500.00151.2051.10-15,689-0.02%
2018/12/2400.00251.6051.80-25,725-0.03%
2018/12/2100.003250.8950.90-325,841-0.55%
2018/12/2000.00451.9351.70-45,791-0.07%
2018/12/1900.00251.1051.20-25,708-0.04%
2018/12/1430050.64250.9050.802985,8265.11% 大買/鉅額交易
2018/12/13151.10151.0051.1005,8570.00%
2018/12/12250.30150.2050.5016,0080.02%
2018/12/1100.00350.0050.10-36,030-0.05%
2018/12/07249.1500.0049.0526,2700.03%
2018/12/06349.2000.0048.8036,3340.05%
2018/12/05149.4500.0049.7516,3620.02%
2018/12/03250.3570150.2150.30-6996,487-10.78% 大賣/鉅額交易
2018/11/3000.00149.9549.95-16,504-0.02%
2018/11/29349.43149.2549.1526,4900.03%
2018/11/2700.00149.4549.45-16,565-0.02%
2018/11/2600.00149.4049.00-16,581-0.02%
2018/11/21148.55149.0549.0506,7130.00%
2018/11/20149.25549.5049.30-46,742-0.06%
2018/11/1230049.4800.0049.503006,6794.49% 大買/鉅額交易
2018/11/091049.191049.2149.4006,7240.00%
2018/11/08349.95349.9550.0006,7500.00%
2018/11/07649.40949.6249.90-36,749-0.04%
2018/11/06349.15348.7549.2006,7980.00%
2018/11/0250249.54149.6049.605016,8647.30% 大買/鉅額交易
2018/11/01248.90149.2049.2016,8400.01%
2018/10/30347.7300.0047.7536,8230.04%
2018/10/24147.953047.9548.40-296,789-0.43%
2018/10/23148.2500.0048.0016,9520.01%
2018/10/22247.7500.0047.7527,1340.03%
2018/10/191047.89947.7447.9017,2080.01%
2018/10/18148.70548.8448.65-47,160-0.06%
2018/10/17148.95149.1049.0007,2090.00%
2018/10/16448.50148.4048.4037,1970.04%
2018/10/15748.48148.7048.4567,1920.08%
2018/10/1227948.39449.0449.152757,1793.83% 大買/鉅額交易
2018/10/11749.04148.8548.8067,1390.08%
2018/10/0860050.8700.0050.706006,8198.80% 大買/鉅額交易
2018/10/0400.00152.4051.50-16,749-0.01%
2018/10/0300.001.252.5452.50-1.26,778-0.02%
2018/10/02152.80352.7052.80-26,847-0.03%
2018/10/01153.6000.0053.3016,8280.01%
2018/09/28353.07252.9053.2016,8750.01%
2018/09/2700.00153.0053.00-16,890-0.01%
2018/09/2600.000.953.0052.90-0.96,964-0.01%
2018/09/2500.00952.9753.00-97,033-0.13%
2018/09/20352.33152.4052.2027,0030.03%
2018/09/1900.00252.9053.00-27,061-0.03%
2018/09/1800.001353.0252.80-137,093-0.18%
2018/09/1300.00151.3051.70-16,860-0.01%
2018/09/12450.2300.0050.3046,7650.06%
2018/09/11149.7000.0049.7016,7550.01%
2018/09/10349.6700.0049.6036,7530.04%
2018/09/06750.7400.0050.7076,8170.10%
2018/09/05151.7000.0051.6016,6960.01%
2018/09/0300.00153.1052.20-16,665-0.02%
2018/08/29153.5000.0053.5016,8160.01%
2018/08/28152.30153.0053.0006,8790.00%
2018/08/24152.0000.0051.9017,2880.01%
2018/08/23252.3000.0052.2027,4540.03%
2018/08/222152.2000.0052.30217,5370.28%
2018/08/2100.00152.1052.50-17,544-0.01%
2018/08/2000.0027452.3052.20-2747,623-3.59% 大賣/鉅額交易
2018/08/17152.1000.0052.2017,6800.01%
2018/08/16251.80551.3051.40-37,656-0.04%
2018/08/15151.7000.0051.8017,7840.01%
2018/08/14451.7800.0051.7047,9400.05%
2018/08/1300.001051.8051.80-107,971-0.13%
2018/08/10152.6000.0052.6017,9100.01%
2018/08/0800.00253.1053.10-27,958-0.03%
2018/08/07552.80552.8452.6008,0220.00%
2018/08/06652.7000.0052.6068,2180.07%
2018/08/03352.7000.0052.6038,2500.04%
2018/08/02653.1000.0052.3068,2560.07%
2018/08/01652.70253.2553.3048,3390.05%
2018/07/27255.601155.6455.60-98,218-0.11%
2018/07/2600.00255.8055.50-28,111-0.02%
2018/07/25255.10554.8655.20-38,032-0.04%
2018/07/23154.20154.5054.5007,9920.00%
2018/07/20154.5041754.2054.20-4167,966-5.22% 大賣/鉅額交易
2018/07/1936254.3820254.0954.601607,8932.03% 大買/大賣/鉅額交易
2018/07/18653.6320753.6054.00-2017,887-2.55% 大賣/鉅額交易
2018/07/17153.2000.0053.2017,8530.01%
2018/07/13452.2800.0052.4047,9400.05%
2018/07/12252.0000.0051.9028,0780.02%
2018/07/11251.8000.0052.2028,2390.02%
2018/07/09252.2000.0052.2028,3430.02%
2018/07/06151.901551.7051.70-148,434-0.17%
2018/07/040.552.40352.0351.90-2.58,364-0.03%
2018/07/031052.6050052.5052.40-4908,321-5.89% 大賣/鉅額交易
2018/07/026.153.1000.0053.006.18,3000.07%
2018/06/293053.0000.0053.50308,2540.36%
2018/06/272753.5100.0053.00278,0910.33%
2018/06/26453.33153.5053.2038,0890.04%
2018/06/25153.9000.0053.7018,1200.01%
2018/06/20353.53453.4054.00-18,136-0.01%
2018/06/19553.7600.0053.5058,0980.06%
2018/06/15253.8500.0053.9028,0060.02%
2018/06/14955.0000.0054.5097,7580.12%
2018/06/12355.1300.0054.9037,7030.04%
2018/06/11255.3000.0055.3027,5850.03%
2018/06/08556.0600.0056.2057,4530.07%
2018/06/07657.08456.8557.0027,3640.03%
2018/06/06257.20157.4057.2017,3360.01%
2018/06/05256.85257.0057.0007,2380.00%
2018/06/04156.201756.6857.50-167,131-0.22%
2018/06/01554.60454.8855.1016,8380.01%
2018/05/3120253.4800.0053.002026,6123.05% 大買/鉅額交易
2018/05/2900.00254.0053.90-26,370-0.03%
2018/05/28353.63254.2053.6016,4490.02%
2018/05/25153.101053.3053.40-96,446-0.14%
2018/05/2400.00153.3053.50-16,372-0.02%
2018/05/231653.3900.0053.00166,4280.25%
2018/05/22254.80955.0755.00-76,283-0.11%
2018/05/21253.0000.0052.9026,1740.03%
2018/05/1810152.7100.0052.601016,2241.62% 大買/鉅額交易
2018/05/17252.90153.3052.9016,2650.02%
2018/05/16152.2000.0052.6016,2370.02%
2018/05/15251.70252.6052.5006,2620.00%
2018/05/142252.00352.2052.10196,3210.30%
2018/05/1114853.23153.3053.101476,1282.40% 大買/鉅額交易
2018/05/1014752.76253.1052.901456,0852.38% 大買/鉅額交易
2018/05/09952.4000.0052.4096,0610.15%
2018/05/081052.9000.0052.80105,9860.17%
2018/05/07153.40253.2553.10-15,960-0.02%
2018/05/031052.9700.0052.70105,9750.17%
2018/05/02454.0300.0053.6045,9180.07%
2018/04/30154.2000.0054.1015,9010.02%
2018/04/27554.1000.0054.0055,8890.08%
2018/04/26954.4400.0054.1095,9120.15%
2018/04/251154.2000.0054.20115,9730.18%
2018/04/2300.00054.3054.1006,0670.00%
2018/04/19254.6500.0054.9026,0370.03%
2018/04/18453.6000.0053.2046,0000.07%
2018/04/171154.1200.0053.80115,9090.19%
2018/04/161555.1700.0055.10155,8140.26%
2018/04/131056.2600.0056.10105,8100.17%
2018/04/121656.7900.0056.80165,6910.28%
2018/04/10157.8000.0057.7015,7080.02%
2018/04/0946857.8800.0058.004685,8168.05% 大買/鉅額交易
2018/04/034158.50258.6058.30395,7610.68%
2018/04/02259.1000.0059.0025,8000.03%
2018/03/30458.9500.0058.8045,8350.07%
2018/03/28159.0000.0059.2015,7010.02%
2018/03/27359.9092959.6659.80-9265,629-16.45% 大賣/鉅額交易
2018/03/2626459.9200.0060.202645,5164.79% 大買/鉅額交易
2018/03/2300.001159.9260.00-115,522-0.20%
2018/03/2200.00261.5061.10-25,515-0.04%
2018/03/19660.95161.0061.0055,6950.09%
2018/03/161060.001.560.1760.308.55,7460.15%
2018/03/15160.4000.0060.4015,7450.02%
2018/03/14560.70560.1260.5005,8140.00%
2018/03/13260.0000.0060.2025,9680.03%
2018/03/09259.2500.0059.3026,1970.03%
2018/03/08258.9000.0058.9026,3040.03%
2018/03/07158.70159.0058.7006,4110.00%
2018/03/06159.5000.0059.5016,6610.02%
2018/03/0551259.2800.0059.305127,0397.27% 大買/鉅額交易
2018/03/02158.6000.0059.3017,0790.01%
2018/03/01158.50158.9058.8007,0680.00%
2018/02/2740159.6200.0059.604017,0235.71% 大買/鉅額交易
2018/02/26359.80160.1059.7027,0230.03%
2018/02/23259.6000.0059.6027,1380.03%
2018/02/22259.6000.0059.7027,2310.03%
2018/02/21159.7000.0059.5017,3120.01%
2018/02/12358.7000.0058.5037,3190.04%
2018/02/0930358.6016957.7459.201347,3331.83% 大買/大賣/鉅額交易
2018/02/08159.60160.0059.5007,3870.00%
2018/02/07260.9000.0059.4027,9800.03%
2018/02/06260.0000.0060.0027,9040.03%
2018/02/0500.00163.2062.90-17,733-0.01%
2018/02/0100.0070064.2064.00-7007,677-9.12% 大賣/鉅額交易
2018/01/31163.5000.0063.5017,6840.01%
2018/01/3000.00264.3063.70-27,633-0.03%
2018/01/2900.0060164.2364.50-6017,601-7.91% 大賣/鉅額交易
2018/01/2620164.4700.0064.402017,5892.65% 大買/鉅額交易
2018/01/25163.90164.9064.9007,5470.00%
2018/01/2400.00263.7564.20-27,498-0.03%
2018/01/23164.0000.0064.2017,4600.01%
2018/01/2227064.7900.0065.002707,4033.65% 大買/鉅額交易
2018/01/1800.00264.7064.60-27,260-0.03%
2018/01/1760163.1000.0063.706017,1788.37% 大買/鉅額交易
2018/01/15362.3700.0062.8037,0750.04%
2018/01/12562.20262.2062.2037,1130.04%
2018/01/1100.00261.7062.10-27,129-0.03%
2018/01/10261.8000.0061.9027,1260.03%
2018/01/09261.4000.0061.5027,1150.03%
2018/01/08162.6040062.1962.60-3997,226-5.52% 大賣/鉅額交易
2018/01/0530762.3700.0061.803077,1984.26% 大買/鉅額交易
2018/01/0400.00162.3062.90-17,152-0.01%
2018/01/03162.0000.0062.6017,1630.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－21天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－21天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－22天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章