敦陽科 (2480)-國票-敦北法人券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	126.00	126.00	-1	257	-0.39%
2024/04/18	1	127.00	0	0.00	127.00	1	253	0.40%
2024/04/08	0	0.00	0	129.50	130.00	0	254	0.00%
2024/04/03	2	129.00	0	0.00	129.00	2	252	0.79%
2024/03/01	1	129.00	1	129.50	128.00	0	234	0.00%
2024/01/17	18	118.31	0.2	118.50	118.00	17.8	235	7.55%
2024/01/16	0	0.00	0.7	118.50	118.00	-0.7	233	-0.28%
2023/10/19	0	0.00	18	114.00	114.00	-18	558	-3.22%
2023/09/12	0	0.00	0.2	114.50	114.00	-0.2	722	-0.02%
2023/09/11	1	113.50	0	0.00	114.00	1	758	0.13%
2023/09/01	0	0.00	1	115.00	115.00	-1	896	-0.11%
2023/08/22	0.1	112.50	0	0.00	112.00	0.1	1,031	0.00%
2023/08/14	0.1	112.50	0	0.00	112.50	0.1	1,289	0.01%
2023/08/11	1	114.00	0	0.00	115.00	1	1,300	0.08%
2023/08/10	0.1	115.00	0	0.00	115.00	0.1	1,305	0.01%
2023/08/09	0	0.00	1	118.50	118.50	-1	1,297	-0.08%
2023/08/07	0	118.50	0	0.00	120.00	0	1,339	0.00%
2023/08/02	0.1	117.00	0	0.00	116.50	0.1	1,356	0.00%
2023/08/01	0.2	121.50	0	0.00	121.00	0.2	1,335	0.01%
2023/07/28	0	0.00	12	126.00	121.00	-12	1,403	-0.86%
2023/07/27	15.4	130.64	2	126.00	128.50	13.4	1,400	0.96%
2023/07/26	1	126.50	3	120.17	119.50	-2	1,364	-0.15%
2023/07/25	0	0.00	0.2	122.50	124.00	-0.2	1,335	-0.01%
2023/07/24	0	0.00	40	116.50	117.00	-40	1,304	-3.07%
2023/07/20	1	117.00	0	0.00	116.50	1	1,298	0.08%
2023/07/18	1	117.00	1	117.50	117.50	0	1,297	0.00%
2023/07/17	0	0.00	1	120.50	118.50	-1	1,295	-0.08%
2023/07/10	2	119.00	3	118.67	117.50	-1	1,299	-0.08%
2023/07/07	0	0.00	2	122.00	121.50	-2	1,308	-0.15%
2023/07/05	2	120.75	0.1	121.50	121.50	1.9	1,283	0.15%
2023/07/04	1	114.50	1	114.50	116.50	0	1,249	0.00%
2023/06/27	0.1	112.00	0	0.00	111.00	0.1	1,221	0.01%
2023/06/19	1	115.00	0	0.00	115.00	1	1,192	0.08%
2023/06/15	11	119.45	348	118.09	120.00	-337	1,167	-28.85%	大賣/鉅額交易
2023/06/14	2	126.00	0	0.00	124.50	2	1,133	0.18%
2023/06/12	335	123.50	0	0.00	120.50	335	1,068	31.34%	大買/鉅額交易
2023/06/09	2	121.00	0	0.00	120.00	2	1,040	0.19%
2023/06/02	5	124.00	5	121.20	120.00	0	1,005	0.00%
2023/06/01	9	119.39	19	119.32	119.50	-10	994	-1.01%
2023/05/29	11	118.00	1	117.00	118.00	10	949	1.05%
2023/05/25	31	118.45	10	119.90	118.00	21	930	2.26%
2023/05/24	3	119.33	3	118.17	120.50	0	903	0.00%
2023/05/23	5	115.00	21	115.29	115.00	-16	853	-1.88%
2023/05/22	2	115.00	53	114.82	115.00	-51	844	-6.04%
2023/05/19	33	113.58	13	116.12	113.00	20	833	2.40%
2023/05/18	68.4	123.72	0	0.00	119.50	68.4	778	8.79%
2023/05/04	0.2	113.50	0	0.00	113.00	0.2	533	0.03%
2023/02/24	0	0.00	0	93.90	93.30	0	204	0.00%
2023/02/09	0	0.00	40	85.16	85.30	-40	145	-27.43%
2023/02/08	0	0.00	40	85.20	85.40	-40	145	-27.52%
2022/11/28	2	81.15	0	0.00	81.30	2	166	1.20%
2022/11/21	0	80.20	0	0.00	80.00	0	176	0.00%
2022/08/01	58	87.33	0	0.00	87.50	58	268	21.59%
2022/06/14	0	91.10	0	0.00	90.60	0	254	0.00%
2022/05/16	0	0.00	1	92.30	90.90	-1	439	-0.23%
2022/05/05	1	91.70	0	0.00	91.70	1	462	0.22%
2022/04/28	0	0.00	1	90.20	90.30	-1	505	-0.20%
2022/03/24	1	96.80	0	0.00	98.20	1	560	0.18%
2022/02/21	0	0.00	4	83.53	84.40	-4	307	-1.30%
2022/02/18	0	0.00	3	83.50	83.20	-3	305	-0.98%
2022/02/17	0	0.00	19	83.77	83.50	-19	305	-6.21%
2022/02/16	0	0.00	9	83.63	83.50	-9	302	-2.97%
2022/02/09	0	0.00	100	83.69	84.20	-100	289	-34.55%
2022/02/08	0	0.00	1	84.60	84.80	-1	282	-0.35%
2022/01/26	1	82.50	0	0.00	82.70	1	267	0.37%
2022/01/20	0	0.00	1	80.50	80.50	-1	222	-0.45%
2022/01/18	0	0.00	1	79.80	79.80	-1	217	-0.46%
2022/01/17	1	80.50	1	80.20	80.20	0	213	0.00%
2022/01/14	1	80.60	1.4	81.13	80.00	-0.4	200	-0.21%
2022/01/12	1	79.40	0	0.00	80.00	1	161	0.62%
2021/12/14	0	0.00	1.6	72.20	72.20	-1.6	133	-1.20%
2021/12/10	0	0.00	0	72.50	72.50	0	130	-0.03%
2021/10/28	0	0.00	1	70.80	71.00	-1	156	-0.64%
2021/09/03	0	0.00	2	68.80	68.60	-2	321	-0.62%
2021/08/20	1	67.00	0	0.00	67.00	1	348	0.29%
2021/08/02	0	0.00	3	70.30	70.00	-3	409	-0.73%
2021/07/13	1	68.30	0	0.00	68.30	1	456	0.22%
2021/07/06	2	68.10	0	0.00	68.30	2	457	0.44%
2021/06/29	1	68.00	0	0.00	68.10	1	463	0.22%
2021/06/28	1	68.20	0	68.50	68.10	1	461	0.22%
2021/06/24	0	0.00	171	67.22	67.70	-171	455	-37.52%	大賣/鉅額交易
2021/06/23	0	0.00	1.7	71.50	71.50	-1.7	427	-0.40%
2021/06/18	137	72.70	0	0.00	72.20	137	384	35.64%	大買/鉅額交易
2021/06/16	0	71.82	0	0.00	72.40	0	381	0.01%
2021/06/15	0	71.90	0	0.00	71.80	0	377	0.00%
2021/05/24	0	0.00	1	68.00	68.70	-1	398	-0.25%
2021/05/07	0	0.00	46	73.00	72.90	-46	335	-13.71%
2021/05/05	1	70.40	0	0.00	70.60	1	302	0.33%
2021/04/22	0	0.00	4	71.40	71.00	-4	312	-1.28%
2021/04/13	80	71.58	0	0.00	71.30	80	317	25.16%
2021/03/29	0	0.00	0.1	70.70	70.80	-0.1	298	-0.02%
2021/03/25	0	0.00	1	70.20	70.20	-1	298	-0.33%
2021/03/22	0	0.00	1	71.80	70.90	-1	297	-0.34%
2021/03/18	0.1	70.30	0	0.00	70.50	0.1	293	0.02%
2021/03/11	0	0.00	1	70.60	70.40	-1	293	-0.34%
2021/03/05	1	69.00	0	0.00	69.40	1	292	0.34%
2020/12/24	0	66.00	0	0.00	65.30	0	315	0.00%
2020/12/17	0	66.20	0	0.00	65.60	0	323	0.00%
2020/11/20	1	67.90	0	0.00	67.90	1	330	0.30%
2020/11/18	1	67.10	0	0.00	67.20	1	334	0.30%
2020/11/11	0	0.00	1	66.50	66.50	-1	340	-0.29%
2020/10/22	0	0.00	1	65.00	66.00	-1	348	-0.29%
2020/09/28	0	0.00	2	61.70	61.90	-2	397	-0.50%
2020/09/24	1	61.50	0	0.00	61.50	1	415	0.24%
2020/09/17	6	63.90	4	63.80	63.80	2	444	0.45%
2020/08/27	0	0.00	100	62.87	62.70	-100	714	-13.99%
2020/08/20	1	62.00	0	0.00	61.50	1	788	0.13%
2020/08/11	1	63.50	0	0.00	63.50	1	848	0.12%
2020/08/03	1	64.30	0	0.00	64.50	1	888	0.11%
2020/06/18	0	0.00	930	68.30	68.60	-930	941	-98.81%	大賣/鉅額交易
2020/06/17	320	72.60	0	0.00	72.70	320	905	35.34%	大買/鉅額交易
2020/06/16	309	73.40	0	0.00	72.60	309	905	34.11%	大買/鉅額交易
2020/06/15	301	71.60	0	0.00	72.60	301	943	31.90%	大買/鉅額交易
2020/06/12	0	0.00	1	71.10	71.30	-1	948	-0.11%
2020/06/08	0	0.00	1	75.70	75.00	-1	1,011	-0.10%
2020/06/05	0	0.00	1	73.90	74.20	-1	1,053	-0.09%
2020/06/04	1	74.50	1	73.50	73.70	0	1,110	0.00%
2020/06/03	0	0.00	1	73.50	73.90	-1	1,141	-0.09%
2020/06/02	1	72.80	1	72.20	73.00	0	1,151	0.00%
2020/05/26	0	0.00	6.3	68.29	68.30	-6.3	1,269	-0.49%
2020/05/21	2	66.10	2	65.40	65.40	0	1,246	0.00%
2020/05/05	1	62.10	1	61.60	61.70	0	1,157	0.00%
2020/04/30	1	61.40	11	60.79	60.90	-10	1,147	-0.87%
2020/04/23	0.3	59.30	0	0.00	59.50	0.3	1,149	0.03%
2020/04/08	0	0.00	3	56.53	57.10	-3	1,095	-0.27%
2020/04/07	6	56.00	4	56.30	56.10	2	1,085	0.18%
2020/03/27	1	52.40	0	0.00	51.80	1	1,044	0.10%
2020/03/25	4	53.30	0	0.00	52.50	4	1,025	0.39%
2020/03/20	2	50.60	0	0.00	51.00	2	969	0.21%
2020/03/19	3	48.40	0	0.00	48.10	3	931	0.32%
2020/03/13	1	56.30	8	54.20	56.60	-7	797	-0.88%
2020/03/12	0	0.00	31	58.17	58.30	-31	750	-4.13%
2020/03/11	1	60.60	0	0.00	61.00	1	707	0.14%
2020/03/09	10	62.30	0	0.00	60.60	10	580	1.72%
2020/03/03	0	0.00	0.5	62.50	62.80	-0.5	462	-0.10%
2020/02/27	3	60.30	12	60.03	60.70	-9	375	-2.39%
2020/02/07	1	53.60	0	0.00	52.80	1	275	0.36%
2020/01/14	20	55.20	0	0.00	55.30	20	285	7.00%
2020/01/06	35	54.62	0	0.00	54.60	35	324	10.77%
2019/12/12	0	0.00	24	53.10	53.10	-24	345	-6.95%
2019/12/10	0	0.00	7	53.01	53.00	-7	341	-2.05%
2019/12/03	0	0.00	1	53.50	53.00	-1	351	-0.28%
2019/11/21	1	52.10	0	0.00	52.40	1	377	0.26%
2019/10/22	28	57.39	0	0.00	56.40	28	518	5.40%
2019/10/18	0	0.00	43	55.70	55.60	-43	500	-8.59%
2019/10/16	19	56.40	0	0.00	54.90	19	495	3.84%
2019/10/02	0	0.00	1	53.00	53.20	-1	481	-0.21%
2019/09/25	1	52.60	0	0.00	52.30	1	488	0.20%
2019/09/10	0	0.00	6	51.60	51.60	-6	597	-1.00%
2019/09/05	1	51.50	0	0.00	51.20	1	603	0.17%
2019/08/23	1	51.40	0	0.00	51.60	1	611	0.16%
2019/08/16	1	51.50	1	51.90	51.80	0	619	0.00%
2019/08/15	1	52.00	0	0.00	51.90	1	609	0.16%
2019/08/08	1	53.00	0	0.00	53.50	1	585	0.17%
2019/08/06	1	50.50	1	51.10	52.60	0	589	0.00%
2019/08/02	3	53.23	0	0.00	53.50	3	617	0.49%
2019/07/08	0	0.00	23	52.10	52.10	-23	875	-2.63%
2019/06/28	5	51.60	0	0.00	51.60	5	1,003	0.50%
2019/06/19	37	54.15	0	0.00	54.30	37	1,282	2.89%
2019/05/23	1	51.50	0	0.00	51.40	1	1,897	0.05%
2019/05/14	100	51.16	0	0.00	51.90	100	1,900	5.26%
2019/05/13	1	51.70	0	0.00	51.00	1	1,886	0.05%
2019/05/06	1	54.50	0	0.00	54.30	1	1,806	0.06%
2019/05/02	6	57.30	270	57.31	57.00	-264	1,777	-14.85%	大賣/鉅額交易
2019/04/29	2	54.80	0	0.00	55.10	2	1,739	0.11%
2019/04/19	7	58.06	0	0.00	57.40	7	1,672	0.42%
2019/04/18	0	0.00	1	57.60	57.50	-1	1,660	-0.06%
2019/04/17	2	59.40	17	58.39	59.00	-15	1,634	-0.92%
2019/04/16	0	0.00	3	56.97	57.10	-3	1,567	-0.19%
2019/04/10	1	55.90	1	56.50	56.80	0	1,404	0.00%
2019/04/08	0	0.00	5	57.10	57.40	-5	1,349	-0.37%
2019/04/03	5	58.00	0	0.00	57.80	5	1,329	0.38%
2019/03/28	1	61.70	0	0.00	59.50	1	1,198	0.08%
2019/03/27	2	60.40	14.4	59.74	61.20	-12.4	1,127	-1.10%
2019/03/26	0	0.00	2	59.35	57.30	-2	994	-0.20%
2019/03/25	1	56.70	0	0.00	56.60	1	944	0.11%
2019/03/22	11	57.83	11	57.75	58.30	0	917	0.00%
2019/03/21	1	58.10	2	59.05	57.70	-1	886	-0.11%
2019/03/20	5	56.98	5	57.02	57.50	0	841	0.00%
2019/03/18	17	57.02	18	57.63	57.40	-1	735	-0.14%
2019/03/15	10	56.10	10	55.94	55.70	0	687	0.00%
2019/03/14	16	55.80	17	56.02	55.20	-1	630	-0.16%
2019/03/13	19	55.23	119.8	54.67	55.40	-100.8	537	-18.75%	大賣/
2019/03/12	100	52.22	3	51.20	52.90	97	425	22.81%
2019/03/11	1	49.50	1	50.00	49.75	0	347	0.00%
2019/03/07	3	46.90	0	0.00	46.90	3	271	1.11%
2019/03/06	0	0.00	1	47.05	46.95	-1	265	-0.38%
2019/03/04	0	0.00	1	46.70	47.00	-1	247	-0.40%
2019/02/26	2	44.73	0	0.00	44.20	2	209	0.96%
2019/02/21	1	44.15	0	0.00	44.20	1	183	0.54%
2018/10/26	0	0.00	1	36.10	35.70	-1	197	-0.51%
2018/10/05	0	0.00	2	38.05	38.00	-2	191	-1.04%
2018/10/02	1	39.00	0	0.00	38.80	1	195	0.51%
2018/09/25	1	37.85	0	0.00	37.80	1	208	0.48%
2018/09/21	0.1	38.10	0	0.00	37.90	0.1	209	0.04%
2018/09/10	1	38.90	0	0.00	38.50	1	215	0.46%
2018/09/07	1	39.55	0	0.00	39.20	1	220	0.45%
2018/08/24	1	39.80	0	0.00	39.80	1	408	0.25%
2018/08/22	0	0.00	1	40.05	39.90	-1	417	-0.24%
2018/08/09	0	0.00	8	41.85	41.85	-8	453	-1.76%
2018/08/08	0	0.00	1	41.60	41.55	-1	455	-0.22%
2018/08/06	0	0.00	11.9	41.66	41.40	-11.9	456	-2.61%
2018/08/03	0	0.00	5	40.15	40.15	-5	457	-1.09%
2018/08/01	0	0.00	5	40.35	40.00	-5	466	-1.07%
2018/07/26	0	0.00	20	40.11	40.20	-20	500	-4.00%
2018/07/25	0	0.00	5	39.90	39.90	-5	514	-0.97%
2018/07/11	0	0.00	1	39.25	39.45	-1	619	-0.16%
2018/07/10	1.2	39.00	0	0.00	39.00	1.2	641	0.19%
2018/07/05	0	0.00	1	39.25	39.00	-1	673	-0.15%
2018/07/04	1	39.00	0	0.00	39.10	1	684	0.15%
2018/06/19	20	39.95	0	0.00	40.00	20	717	2.79%
2018/06/14	0	0.00	925	40.00	39.80	-925	713	-129.62%	大賣/鉅額交易
2018/06/13	1	42.75	0	0.00	42.85	1	689	0.15%
2018/05/31	2	40.75	0	0.00	40.60	2	545	0.37%
2018/05/18	2	39.43	0	0.00	39.60	2	515	0.39%
2018/05/11	1	39.05	1	40.25	40.15	0	506	0.00%
2018/05/02	1	41.75	1	42.05	42.05	0	456	0.00%
2018/04/25	0	0.00	0	41.50	41.75	0	423	-0.01%
2018/04/23	0	0.00	1	42.00	42.40	-1	399	-0.25%
2018/04/16	0	0.00	4	40.35	40.45	-4	360	-1.11%
2018/04/10	5	38.87	1	38.80	38.85	4	320	1.25%
2018/03/26	0	0.00	2.4	36.41	36.45	-2.4	268	-0.90%
2018/03/22	0	0.00	1	36.65	36.70	-1	277	-0.36%
2018/02/26	0	0.00	61	35.80	35.80	-61	236	-25.77%
2018/01/22	0	0.00	35	36.40	36.40	-35	190	-18.34%
2018/01/18	0.2	36.35	0	0.00	36.35	0.2	188	0.11%
2018/01/05	0	0.00	0.6	37.05	37.15	-0.6	162	-0.37%
2018/01/04	0	0.00	5	36.82	37.25	-5	162	-3.07%
2018/01/03	0	0.00	4	35.98	36.10	-4	153	-2.61%
2018/01/02	0	0.00	1	35.75	35.80	-1	151	-0.66%