宏普 (2536)-國票-敦北法人券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
39.85
漲跌
▲1.45
漲幅
+3.78%
成交量
5,039張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	23	37.44	37.30	-23	919	-2.50%
2024/04/26	1	39.55	0	0.00	39.05	1	795	0.13%
2024/04/25	185	39.26	10	39.20	39.40	175	728	24.02%	大買/鉅額交易
2024/04/24	20	38.48	12	38.33	37.95	8	649	1.23%
2024/04/23	10	37.50	0	0.00	37.80	10	521	1.92%
2024/04/19	0	0.00	2	35.35	35.50	-2	429	-0.47%
2024/03/25	0	0.00	1	29.50	29.70	-1	242	-0.41%
2024/03/11	1	28.75	0	0.00	28.65	1	259	0.39%
2024/01/23	0	0.00	2	29.80	29.70	-2	274	-0.73%
2023/11/08	0	0.00	0.1	28.10	28.15	-0.1	361	-0.02%
2023/10/06	0	0.00	1	28.00	28.20	-1	454	-0.22%
2023/10/03	0	0.00	320	27.04	27.05	-320	430	-74.34%	大賣/鉅額交易
2023/09/28	0	0.00	400	26.42	26.60	-400	409	-97.66%	大賣/鉅額交易
2023/09/15	1	26.30	0	0.00	26.45	1	429	0.23%
2023/09/14	1	26.35	0	0.00	26.50	1	426	0.23%
2023/09/12	0	0.00	235	26.34	26.40	-235	432	-54.30%	大賣/鉅額交易
2023/09/06	0	0.00	88	25.92	25.90	-88	449	-19.59%
2023/08/10	0	0.00	200	25.58	25.55	-200	479	-41.72%	大賣/鉅額交易
2023/06/13	0	0.00	175	26.52	26.40	-175	298	-58.53%	大賣/鉅額交易
2023/06/12	0	0.00	90	26.55	26.60	-90	285	-31.52%
2023/06/08	0	0.00	100	25.99	25.85	-100	265	-37.69%
2023/06/07	0	0.00	10	26.25	26.15	-10	262	-3.81%
2023/05/29	0	0.00	24	26.00	25.70	-24	264	-9.07%
2023/05/23	0	0.00	55	26.31	26.20	-55	244	-22.48%
2023/03/31	0	0.00	1	24.35	24.50	-1	189	-0.53%
2023/03/09	1	23.90	0	0.00	23.75	1	171	0.58%
2022/12/13	0	0.00	50	22.35	22.35	-50	192	-26.01%
2022/08/23	0	0.00	0.4	22.65	22.70	-0.4	205	-0.19%
2022/07/26	0	0.00	1	21.10	21.10	-1	194	-0.51%
2022/05/25	0	0.00	2	21.28	21.35	-2	270	-0.74%
2022/05/06	0	0.00	1	21.10	21.05	-1	256	-0.39%
2021/12/08	0	0.00	2	23.10	23.15	-2	274	-0.73%
2021/08/18	0	0.00	1	21.70	21.75	-1	161	-0.62%
2021/08/12	0	0.00	30	22.14	22.20	-30	161	-18.60%
2021/08/04	4	21.85	0	0.00	21.85	4	202	1.98%
2021/04/29	0	0.00	94	23.83	23.70	-94	430	-21.82%
2021/04/22	2	24.00	0	0.00	23.15	2	412	0.48%
2021/03/12	0	0.00	1	22.50	22.50	-1	432	-0.23%
2021/02/22	0	0.00	2	22.15	22.25	-2	520	-0.38%
2021/01/21	0	0.00	1	21.65	21.65	-1	582	-0.17%
2021/01/15	0	0.00	1	22.30	22.35	-1	568	-0.18%
2021/01/14	0	0.00	1	22.45	22.55	-1	612	-0.16%
2021/01/06	0	0.00	2	22.60	22.65	-2	625	-0.32%
2020/12/23	0	0.00	2	22.50	22.45	-2	606	-0.33%
2020/12/14	0	0.00	39	22.75	22.75	-39	612	-6.37%
2020/12/11	0	0.00	61	23.05	22.85	-61	607	-10.04%
2020/12/10	0	0.00	38	23.05	23.10	-38	582	-6.52%
2020/12/08	0	0.00	16	23.26	23.35	-16	568	-2.82%
2020/12/04	3	23.55	48	23.60	23.55	-45	532	-8.45%
2020/11/30	0	0.00	15	24.16	24.05	-15	532	-2.82%
2020/11/27	0	0.00	30	23.90	24.15	-30	524	-5.72%
2020/11/13	0	0.00	271	23.51	23.50	-271	573	-47.26%	大賣/鉅額交易
2020/11/10	0	0.00	54	23.86	23.85	-54	579	-9.31%
2020/11/05	0	0.00	26	23.91	23.85	-26	580	-4.48%
2020/11/04	0	0.00	75	23.99	24.00	-75	580	-12.92%
2020/11/03	0	0.00	50	23.95	23.95	-50	580	-8.62%
2020/10/29	0	0.00	150	23.91	23.90	-150	581	-25.79%	大賣/鉅額交易
2020/10/22	75	24.75	0	0.00	24.75	75	569	13.17%
2020/10/21	25	24.31	0	0.00	24.40	25	525	4.76%
2020/10/13	0	0.00	65	23.83	23.90	-65	553	-11.74%
2020/10/12	0	0.00	65	24.07	24.05	-65	583	-11.14%
2020/09/21	50	24.44	20	24.30	24.65	30	636	4.71%
2020/09/17	0	0.00	60	24.01	24.05	-60	623	-9.62%
2020/09/16	0	0.00	60	24.03	24.00	-60	623	-9.62%
2020/09/07	0	0.00	3	24.30	24.05	-3	637	-0.47%
2020/08/11	75	24.69	30	24.69	24.80	45	717	6.27%
2020/08/10	25	24.23	10	24.20	24.40	15	712	2.11%
2020/08/05	0	0.00	0	23.85	23.85	0	738	0.00%
2020/07/16	5	25.25	0	0.00	25.10	5	734	0.68%
2020/07/15	15	24.74	0	0.00	24.95	15	704	2.13%
2020/07/14	0	0.00	1	24.00	24.00	-1	675	-0.15%
2020/07/03	0	0.00	1.4	24.00	24.00	-1.4	679	-0.21%
2020/07/02	30	24.02	0	0.00	24.10	30	676	4.43%
2020/07/01	25	23.96	0	0.00	23.95	25	676	3.69%
2020/06/19	1	23.40	0	0.00	23.40	1	676	0.15%
2020/06/12	0	0.00	100	23.10	23.20	-100	714	-14.00%
2020/06/09	27	24.60	12	24.36	24.45	15	739	2.03%
2020/06/08	0	0.00	1	24.25	24.45	-1	745	-0.13%
2020/06/04	50	24.00	0	0.00	24.00	50	710	7.03%
2020/06/03	20	24.03	0	0.00	24.15	20	715	2.79%
2020/06/02	45	23.86	0	0.00	23.95	45	707	6.36%
2020/05/27	45	23.60	0	0.00	23.50	45	683	6.59%
2020/05/26	90	23.72	0	0.00	23.75	90	680	13.23%
2020/05/22	20	23.25	0	0.00	23.10	20	691	2.89%
2020/05/21	40	23.55	0	0.00	23.80	40	692	5.78%
2020/05/20	57	23.88	0	0.00	23.85	57	690	8.26%
2020/05/19	108	23.78	0	0.00	24.00	108	677	15.94%	大買/鉅額交易
2020/05/18	40	23.01	0	0.00	22.95	40	654	6.12%
2020/05/15	10	22.90	0	0.00	22.85	10	650	1.54%
2020/05/14	35	23.35	1	22.85	22.95	34	642	5.29%
2020/05/13	50	23.46	0	0.00	23.70	50	624	8.00%
2020/05/12	0	0.00	20	23.15	23.25	-20	615	-3.25%
2020/05/11	101	23.44	2	23.65	23.55	99	604	16.38%	大買/
2020/05/08	50	22.26	0	0.00	22.45	50	571	8.75%
2020/05/07	19	21.71	0	0.00	21.70	19	567	3.35%
2020/05/06	17	21.59	1	21.60	21.60	16	570	2.80%
2020/05/05	1	21.40	0	0.00	21.55	1	574	0.17%
2020/05/04	10	21.36	0	0.00	21.40	10	579	1.72%
2020/04/30	93	21.96	0	0.00	21.95	93	587	15.83%
2020/04/29	10	21.49	0	0.00	21.65	10	590	1.69%
2020/04/27	0	0.00	2	20.70	21.00	-2	614	-0.33%
2020/04/24	0	0.00	2	20.60	20.60	-2	612	-0.33%
2020/04/23	0	0.00	1	20.40	20.55	-1	612	-0.16%
2020/04/10	0	0.00	1	20.80	21.45	-1	602	-0.17%
2020/04/01	0	0.00	30	20.16	20.10	-30	608	-4.93%
2020/03/12	0	0.00	1	22.65	22.65	-1	650	-0.15%
2020/03/10	0	0.00	1	22.70	23.00	-1	643	-0.16%
2020/03/06	0	0.00	1	24.30	24.35	-1	643	-0.16%
2020/03/05	1	23.95	0	0.00	23.85	1	630	0.16%
2020/01/08	0	0.00	1	23.55	23.15	-1	695	-0.14%
2019/12/27	0	0.00	243	24.33	24.45	-243	671	-36.21%	大賣/鉅額交易
2019/12/26	100	24.65	1	24.70	24.30	99	665	14.88%
2019/12/25	1	24.35	0	0.00	24.60	1	658	0.15%
2019/12/17	0	0.00	50	23.68	23.75	-50	614	-8.13%
2019/12/11	0	0.00	1	24.00	24.35	-1	584	-0.17%
2019/12/09	20	23.80	0	0.00	23.70	20	554	3.60%
2019/12/04	30	22.55	0	0.00	22.70	30	522	5.74%
2019/11/14	0	0.00	1	21.70	21.70	-1	535	-0.19%
2019/11/13	0	0.00	1	21.85	21.75	-1	537	-0.19%
2019/11/11	0	0.00	3	21.43	21.30	-3	535	-0.56%
2019/11/08	0	0.00	2	21.90	22.00	-2	526	-0.38%
2019/10/25	0	0.00	2	22.25	22.15	-2	514	-0.39%
2019/10/21	3	22.58	0	0.00	22.70	3	490	0.61%
2019/10/17	2	22.05	0	0.00	21.95	2	396	0.50%
2019/10/16	1	21.75	0	0.00	21.90	1	384	0.26%
2019/10/15	3	21.37	0	0.00	21.50	3	368	0.81%
2019/10/01	1	20.45	0	0.00	20.50	1	357	0.28%
2019/09/27	1	20.75	0	0.00	20.55	1	358	0.28%
2019/09/25	3	21.08	50	21.05	21.10	-47	363	-12.93%
2019/09/20	2	20.93	0	0.00	20.90	2	369	0.54%
2019/09/18	1	20.85	0	0.00	20.80	1	365	0.27%
2019/09/12	2	20.75	0	0.00	20.70	2	381	0.52%
2019/07/15	240	21.82	0	0.00	21.85	240	616	38.96%	大買/鉅額交易
2019/07/03	240	21.11	0	0.00	21.25	240	693	34.62%	大買/鉅額交易
2019/06/27	0	0.00	8	21.35	21.20	-8	675	-1.19%
2019/06/26	2	21.60	0	0.00	21.60	2	666	0.30%
2019/06/13	10	22.11	0	0.00	22.30	10	612	1.63%
2019/06/11	100	22.26	0	0.00	22.15	100	583	17.14%
2019/06/10	26	21.35	0	0.00	21.60	26	535	4.86%
2019/05/24	8	19.60	0	0.00	19.90	8	364	2.19%
2019/05/06	0	0.00	1	19.45	19.40	-1	335	-0.30%
2019/04/15	0	0.00	365	19.62	19.20	-365	263	-138.67%	大賣/鉅額交易
2018/10/31	0	0.00	50	19.74	19.80	-50	340	-14.66%
2018/08/23	0	0.00	10	20.45	20.55	-10	297	-3.36%
2018/07/16	0	0.00	12	21.55	21.70	-12	375	-3.19%
2018/06/28	0	0.00	2	21.80	21.80	-2	457	-0.44%
2018/06/27	0	0.00	0.3	21.80	21.95	-0.3	471	-0.06%
2018/06/22	6	21.80	0	0.00	21.85	6	493	1.22%
2018/03/30	0	0.00	169	21.77	21.95	-169	445	-37.98%	大賣/鉅額交易
2018/01/22	42	22.87	0	0.00	23.00	42	445	9.42%
2018/01/12	11	23.02	1	23.00	23.15	10	447	2.23%
2018/01/11	0	0.00	64	22.48	22.65	-64	436	-14.66%
2018/01/10	0	0.00	66	22.46	22.40	-66	428	-15.42%
2018/01/08	0	0.00	125	22.05	22.00	-125	419	-29.82%	大賣/鉅額交易
2018/01/05	0	0.00	75	21.86	21.80	-75	406	-18.46%