聯詠 (3034)-國票-敦北法人券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
625
漲跌
▲22
漲幅
+3.65%
成交量
5,629張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	38	625.00	216	620.64	625.00	-178	5,641	-3.16%	大賣/鉅額交易
2024/04/26	1	605.00	100	607.23	603.00	-99	5,594	-1.77%
2024/04/25	2	597.00	0	0.00	597.00	2	5,590	0.04%
2024/04/24	50	593.00	0	0.00	601.00	50	5,585	0.90%
2024/04/23	11	581.18	0	0.00	583.00	11	5,663	0.19%
2024/04/22	10	581.20	41	581.85	574.00	-31	5,682	-0.55%
2024/04/19	295	588.34	1	600.00	588.00	294	5,753	5.11%	大買/鉅額交易
2024/04/18	0	0.00	23	617.48	615.00	-23	5,712	-0.40%
2024/04/17	160	619.52	0	0.00	621.00	160	5,682	2.82%	大買/鉅額交易
2024/04/16	16	607.94	0	0.00	602.00	16	5,653	0.28%
2024/04/15	34	626.82	0	0.00	618.00	34	5,615	0.61%
2024/04/12	126	626.45	6.1	631.66	630.00	119.9	5,612	2.14%	大買/鉅額交易
2024/04/11	58	607.47	0	0.00	615.00	58	5,546	1.05%
2024/04/10	4	602.31	1	608.00	606.00	3	5,528	0.05%
2024/04/09	6	591.00	42	592.88	596.00	-36	5,510	-0.65%
2024/04/08	1	594.00	0	0.00	591.00	1	5,484	0.02%
2024/04/03	12	594.08	0	0.00	596.00	12	5,469	0.22%
2024/04/02	30	594.80	0	0.00	594.00	30	5,465	0.55%
2024/04/01	1	592.00	151	592.32	589.00	-150	5,470	-2.74%	大賣/鉅額交易
2024/03/29	0.4	591.00	0	0.00	604.00	0.4	5,439	0.01%
2024/03/28	0	0.00	18	591.11	589.00	-18	5,347	-0.34%
2024/03/27	1.4	587.57	1	589.00	591.00	0.4	5,350	0.01%
2024/03/26	1	575.16	0.1	582.00	583.00	0.9	5,435	0.02%
2024/03/25	0	0.00	217	586.98	589.00	-217	5,432	-3.99%	大賣/鉅額交易
2024/03/22	10	590.20	0	0.00	594.00	10	5,462	0.18%
2024/03/21	394	595.77	107	595.78	596.00	287	5,462	5.25%	大買/大賣/鉅額交易
2024/03/20	36	606.58	3	598.33	595.00	33	5,459	0.60%
2024/03/19	1	594.00	0	0.00	596.00	1	5,427	0.02%
2024/03/18	5	595.00	6.1	605.39	605.00	-1.1	5,375	-0.02%
2024/03/15	1.2	571.08	0	0.00	570.00	1.2	5,260	0.02%
2024/03/14	50.2	574.46	181.1	571.12	576.00	-131	5,232	-2.50%	大賣/鉅額交易
2024/03/13	1	585.00	0	0.00	584.00	1	5,167	0.02%
2024/03/12	70	590.49	0	0.00	594.00	70	5,090	1.38%
2024/03/11	0.1	583.00	0	0.00	582.00	0.1	5,075	0.00%
2024/03/08	197	603.08	9.1	613.99	592.00	187.9	5,034	3.73%	大買/鉅額交易
2024/03/07	14.1	597.41	1	597.00	598.00	13.1	4,848	0.27%
2024/03/06	1	589.00	30	590.73	594.00	-29	4,762	-0.61%
2024/03/05	10.1	591.50	0	0.00	593.00	10.1	4,723	0.21%
2024/03/04	9	594.89	0	0.00	592.00	9	4,737	0.19%
2024/03/01	11	610.82	36	599.39	599.00	-25	4,684	-0.53%
2024/02/29	42	604.79	1	600.76	601.00	41	4,678	0.88%
2024/02/27	752	602.50	12.2	606.34	605.00	739.8	4,587	16.13%	大買/鉅額交易
2024/02/26	2	585.00	3	584.33	584.00	-1	4,417	-0.02%
2024/02/23	2.1	582.19	1	589.00	580.00	1.1	4,406	0.02%
2024/02/22	3	574.67	28	571.50	584.00	-25	4,351	-0.57%
2024/02/21	57.3	569.16	7	572.43	569.00	50.3	4,296	1.17%
2024/02/20	64.5	590.53	271.1	595.10	587.00	-206.5	4,234	-4.88%	大賣/鉅額交易
2024/02/19	11.1	528.44	76.1	534.76	550.00	-65.1	4,004	-1.62%
2024/02/16	1	513.00	1	508.00	514.00	0	3,854	0.00%
2024/02/15	211	504.09	135	502.45	506.00	76	3,843	1.98%	大買/大賣/
2024/02/05	50.1	499.69	79.1	499.65	506.00	-29	3,779	-0.77%
2024/02/02	53	514.53	0	0.00	515.00	53	3,707	1.43%
2024/02/01	53	512.74	0	0.00	515.00	53	3,753	1.41%
2024/01/31	4.1	506.76	0	507.00	511.00	4.1	3,915	0.10%
2024/01/30	194	509.19	353	510.40	508.00	-159	3,942	-4.03%	大買/大賣/鉅額交易
2024/01/29	4	515.25	2	519.00	520.00	2	3,997	0.05%
2024/01/26	4	521.00	0	0.00	520.00	4	4,039	0.10%
2024/01/25	2	524.50	0.3	525.00	528.00	1.7	4,121	0.04%
2024/01/24	10	523.70	1	525.00	526.00	9	4,273	0.21%
2024/01/23	0	521.00	1	523.00	523.00	-1	4,352	-0.02%
2024/01/22	0	515.00	2	514.99	518.00	-2	4,469	-0.04%
2024/01/18	50	513.00	125	509.56	513.00	-75	4,453	-1.68%	大賣/
2024/01/17	27	511.00	370	509.92	511.00	-343	4,449	-7.71%	大賣/鉅額交易
2024/01/16	46	531.63	101	531.53	533.00	-55	4,326	-1.27%	大賣/
2024/01/15	293	529.66	38	530.32	534.00	255	4,300	5.93%	大買/鉅額交易
2024/01/12	0	0.00	3.5	506.43	510.00	-3.5	4,195	-0.08%
2024/01/10	0	0.00	0	500.00	502.00	0	4,206	0.00%
2024/01/08	24	500.33	196	500.01	500.00	-172	4,202	-4.09%	大賣/鉅額交易
2024/01/05	1	491.00	0	0.00	490.00	1	4,174	0.02%
2024/01/04	2	496.50	75	493.89	495.00	-73	4,149	-1.76%
2024/01/03	75	499.80	46	500.35	499.50	29	4,169	0.70%
2024/01/02	2	515.00	1	513.00	510.00	1	4,174	0.02%
2023/12/29	0	0.00	2	515.50	517.00	-2	4,184	-0.05%
2023/12/28	0	0.00	1.2	510.00	510.00	-1.2	4,190	-0.03%
2023/12/27	4	508.00	3	511.00	511.00	1	4,209	0.02%
2023/12/26	1	507.00	7	508.43	510.00	-6	4,208	-0.14%
2023/12/25	0	0.00	10	501.00	504.00	-10	4,266	-0.23%
2023/12/22	0	0.00	1	504.00	506.00	-1	4,297	-0.02%
2023/12/21	26.1	495.25	12	500.25	494.50	14.1	4,277	0.33%
2023/12/20	2	513.00	5	513.00	514.00	-3	4,182	-0.07%
2023/12/19	0	511.00	24	510.38	510.00	-24	4,139	-0.58%
2023/12/18	76	520.21	22	520.95	519.00	54	4,103	1.32%
2023/12/15	0	515.00	0	0.00	515.00	0	4,107	0.00%
2023/12/14	0	0.00	2	509.00	516.00	-2	4,117	-0.05%
2023/12/13	51	514.43	2	515.99	517.00	49	4,121	1.19%
2023/12/12	1	514.00	1	512.00	514.00	0	4,211	0.00%
2023/12/11	0	505.00	2	507.50	510.00	-2	4,255	-0.05%
2023/12/05	16	503.50	1	503.00	503.00	15	4,352	0.34%
2023/12/04	10	510.00	24	510.08	514.00	-14	4,355	-0.32%
2023/12/01	0	0.00	1	510.00	510.00	-1	4,355	-0.02%
2023/11/30	0	0.00	10	510.40	511.00	-10	4,405	-0.23%
2023/11/29	1	507.08	116.1	510.71	512.00	-115	4,390	-2.62%	大賣/鉅額交易
2023/11/27	89	510.99	12.7	508.90	503.00	76.3	4,321	1.77%
2023/11/24	17	500.94	5	500.00	500.00	12	4,229	0.28%
2023/11/23	0	0.00	6	496.83	496.00	-6	4,216	-0.14%
2023/11/22	0	0.00	4	498.61	499.00	-4	4,209	-0.10%
2023/11/20	0	0.00	2	496.00	491.50	-2	4,188	-0.05%
2023/11/17	0	493.50	15.1	494.99	495.00	-15.1	4,146	-0.36%
2023/11/16	36.2	482.31	21	486.88	485.00	15.2	4,126	0.37%
2023/11/15	0	0.00	3.1	496.96	491.50	-3.1	4,129	-0.07%
2023/11/14	0	0.00	15.1	489.46	489.00	-15.1	4,123	-0.37%
2023/11/13	0	0.00	3	487.00	487.50	-3	4,126	-0.07%
2023/11/10	0	0.00	79.1	480.38	481.50	-79.1	4,149	-1.91%
2023/11/09	1.3	484.92	16	483.91	483.00	-14.7	4,136	-0.36%
2023/11/08	68.1	472.19	6	470.33	477.50	62.1	4,101	1.51%
2023/11/07	2	498.25	201	495.04	499.00	-199	3,946	-5.04%	大賣/鉅額交易
2023/11/06	78	498.44	13	494.54	496.00	65	3,928	1.65%
2023/11/03	0	0.00	0	481.50	478.00	0	3,984	0.00%
2023/11/02	294	478.08	43	479.84	485.00	251	3,998	6.28%	大買/鉅額交易
2023/11/01	1	465.50	208	462.27	470.00	-207	3,903	-5.30%	大賣/鉅額交易
2023/10/31	7	453.64	0	0.00	454.50	7	3,765	0.19%
2023/10/30	202	451.98	23	453.26	452.00	179	3,723	4.81%	大買/鉅額交易
2023/10/27	40	431.63	0	0.00	432.00	40	3,656	1.09%
2023/10/25	3	435.50	0	0.00	435.50	3	3,729	0.08%
2023/10/24	15	429.00	0	0.00	429.50	15	3,730	0.40%
2023/10/23	20	432.68	43	443.08	430.50	-23	3,741	-0.61%
2023/10/20	1	440.00	0	0.00	440.00	1	3,732	0.03%
2023/10/19	0	0.00	11	439.00	438.50	-11	3,726	-0.30%
2023/10/18	0	0.00	81	436.00	436.00	-81	3,727	-2.17%
2023/10/17	1	430.50	1	430.00	430.00	0	3,696	0.00%
2023/10/16	1	430.00	0	0.00	431.50	1	3,725	0.03%
2023/10/13	0	0.00	93	437.17	436.50	-93	3,751	-2.48%
2023/10/04	96	432.69	1	430.50	431.50	95	3,940	2.41%
2023/10/03	4	431.00	0	0.00	431.00	4	4,018	0.10%
2023/09/28	216	422.94	0	0.00	423.00	216	4,132	5.23%	大買/鉅額交易
2023/09/27	0	0.00	5	424.00	429.50	-5	4,124	-0.12%
2023/09/25	0	442.50	1.1	439.91	440.00	-1.1	4,230	-0.03%
2023/09/21	0	0.00	47	427.79	433.00	-47	4,432	-1.06%
2023/09/20	112	435.04	0	0.00	431.50	112	4,435	2.52%	大買/鉅額交易
2023/09/19	2	445.50	10	444.00	445.50	-8	4,420	-0.18%
2023/09/18	0	0.00	162	457.20	447.50	-162	4,366	-3.71%	大賣/鉅額交易
2023/09/15	157	460.21	9	463.44	464.00	148	4,354	3.40%	大買/鉅額交易
2023/09/14	70	445.43	65	444.65	449.50	5	4,251	0.12%
2023/09/13	24	435.75	15	437.67	438.50	9	4,220	0.21%
2023/09/12	0	0.00	13	432.54	434.00	-13	4,251	-0.31%
2023/09/11	1	429.00	1	430.50	428.50	0	4,290	0.00%
2023/09/08	16	427.16	16	421.38	427.50	0	4,306	0.00%
2023/09/07	16	427.78	4.3	427.27	427.00	11.7	4,318	0.27%
2023/09/06	23	423.04	3	422.33	425.00	20	4,323	0.46%
2023/09/05	95	421.14	3.1	417.66	422.00	91.9	4,359	2.11%
2023/09/04	59.1	411.68	7	404.36	410.50	52.1	4,345	1.20%
2023/09/01	3	403.33	4.1	402.28	403.00	-1.1	4,384	-0.03%
2023/08/31	102	401.87	0	0.00	399.50	102	4,409	2.31%	大買/鉅額交易
2023/08/30	1	397.00	2	397.00	397.00	-1	4,432	-0.02%
2023/08/29	259	395.33	5	393.40	395.50	254	4,477	5.67%	大買/鉅額交易
2023/08/28	0	0.00	1	395.50	393.50	-1	4,499	-0.02%
2023/08/25	3	391.17	0	0.00	392.50	3	4,561	0.07%
2023/08/23	0	0.00	2	382.00	385.00	-2	4,611	-0.04%
2023/08/22	9	382.22	43	383.99	382.50	-34	4,647	-0.73%
2023/08/21	35	381.39	18	381.11	381.50	17	4,705	0.36%
2023/08/18	21.1	386.28	97	387.09	386.00	-75.9	4,698	-1.62%
2023/08/17	10	388.90	10	384.15	388.50	0	4,666	0.00%
2023/08/16	29	389.22	53	388.04	389.50	-24	4,668	-0.51%
2023/08/15	64	391.45	10	390.10	390.00	54	4,641	1.16%
2023/08/14	25	390.58	26	389.63	390.50	-1	4,662	-0.02%
2023/08/11	22	395.77	16	392.66	395.00	6	4,734	0.13%
2023/08/10	35.1	393.69	34	394.35	393.50	1.1	4,734	0.02%
2023/08/09	35	397.92	259	401.61	397.00	-224	4,776	-4.69%	大賣/鉅額交易
2023/08/08	33.1	418.24	33	422.00	417.50	0.1	4,665	0.00%
2023/08/07	8	427.06	8	423.19	427.50	0	4,666	0.00%
2023/08/04	2	425.00	0	0.00	425.00	2	4,827	0.04%
2023/08/02	65	432.90	23	431.65	432.00	42	4,873	0.86%
2023/08/01	267	436.02	6.1	431.09	437.00	260.9	4,858	5.37%	大買/鉅額交易
2023/07/31	33	427.61	3.2	430.38	424.00	29.8	4,766	0.63%
2023/07/28	5	415.20	3	413.83	416.50	2	4,695	0.04%
2023/07/26	6	406.50	0	0.00	406.50	6	4,686	0.13%
2023/07/25	3	408.00	2	408.00	408.00	1	4,725	0.02%
2023/07/24	16	406.59	2	406.50	405.50	14	4,766	0.29%
2023/07/21	3	408.00	0	0.00	408.00	3	4,817	0.06%
2023/07/20	17.1	409.45	1	409.50	409.50	16.1	4,892	0.33%
2023/07/19	11	406.00	9	407.94	404.50	2	4,897	0.04%
2023/07/18	16	410.16	17	409.44	410.00	-1	4,879	-0.02%
2023/07/17	37.4	406.35	54	405.77	406.00	-16.6	4,856	-0.34%
2023/07/14	16	409.47	3	406.00	409.00	13	4,847	0.27%
2023/07/13	12	400.17	64	397.62	399.00	-52	4,821	-1.08%
2023/07/12	2	393.00	318	393.94	394.50	-316	4,776	-6.62%	大賣/鉅額交易
2023/07/10	410	430.50	493	434.15	430.50	-83	4,636	-1.79%	大買/大賣/
2023/07/07	3	431.17	10	434.70	435.50	-7	4,596	-0.15%
2023/07/06	2	433.25	4	434.75	435.50	-2	4,631	-0.04%
2023/07/05	101	439.05	0	0.00	438.50	101	4,588	2.20%	大買/鉅額交易
2023/07/04	2	437.00	2	435.00	440.50	0	4,554	0.00%
2023/07/03	28.2	425.21	887	422.55	425.00	-858.8	4,576	-18.76%	大賣/鉅額交易
2023/06/30	5.1	426.44	37	425.84	426.50	-31.9	4,613	-0.69%
2023/06/29	8	456.81	8	461.25	456.00	0	4,464	0.00%
2023/06/28	7	458.14	6	452.00	459.00	1	4,539	0.02%
2023/06/27	27	454.26	2	455.00	452.00	25	4,546	0.55%
2023/06/21	0	0.00	1	451.50	450.00	-1	4,571	-0.02%
2023/06/20	6	449.42	439	452.92	449.00	-433	4,565	-9.48%	大賣/鉅額交易
2023/06/19	265	455.40	58.2	455.01	455.00	206.9	4,597	4.50%	大買/鉅額交易
2023/06/16	0	0.00	8.7	453.48	458.00	-8.7	4,555	-0.19%
2023/06/15	26	449.63	48	451.59	450.00	-22	4,510	-0.49%
2023/06/14	80.2	462.04	455	461.48	460.50	-374.8	4,536	-8.26%	大賣/鉅額交易
2023/06/13	0	0.00	16	466.49	466.50	-16	4,576	-0.35%
2023/06/12	26	455.65	33	459.64	455.00	-7	4,620	-0.15%
2023/06/09	36	463.32	432	463.73	463.00	-396	4,615	-8.58%	大賣/鉅額交易
2023/06/08	41	453.78	18	451.97	455.50	23	4,603	0.50%
2023/06/07	2	454.25	6	455.08	456.00	-4	4,617	-0.09%
2023/06/06	168	440.86	4.3	439.33	444.50	163.7	4,589	3.57%	大買/鉅額交易
2023/06/05	74	439.93	44	439.59	438.00	30	4,618	0.65%
2023/06/02	25	429.34	0	0.00	431.00	25	4,652	0.54%
2023/06/01	17.2	424.22	18	420.06	424.00	-0.8	4,710	-0.02%
2023/05/31	1	426.50	5	425.50	425.50	-4	4,726	-0.08%
2023/05/30	58	422.55	35	418.80	423.50	23	4,722	0.49%
2023/05/29	8	422.63	1	423.50	423.50	7	4,777	0.15%
2023/05/26	2	416.75	1	418.00	416.50	1	4,888	0.02%
2023/05/25	34	414.24	30	413.58	414.00	4	4,933	0.08%
2023/05/24	16	406.44	167	405.34	407.50	-151	4,964	-3.04%	大賣/鉅額交易
2023/05/23	3	409.00	3	407.50	409.00	0	5,055	0.00%
2023/05/22	45	407.49	43	406.60	408.00	2	5,111	0.04%
2023/05/19	48	406.78	21	407.05	407.00	27	5,133	0.53%
2023/05/18	4	406.75	4	404.00	407.50	0	5,180	0.00%
2023/05/17	69	400.35	64	400.96	400.50	5	5,247	0.10%
2023/05/16	9	407.50	15	406.40	406.00	-6	5,300	-0.11%
2023/05/15	38	399.92	50	401.18	400.50	-12	5,331	-0.22%
2023/05/12	37	410.69	35	409.56	411.00	2	5,327	0.04%
2023/05/11	31	416.31	41	420.17	415.50	-10	5,384	-0.19%
2023/05/10	124	429.13	44	428.48	424.00	80	5,638	1.42%	大買/
2023/05/09	35	417.19	63	419.55	417.00	-28	5,570	-0.50%
2023/05/08	11	429.73	12	431.13	429.00	-1	5,560	-0.02%
2023/05/05	2	428.00	0	0.00	428.00	2	5,614	0.04%
2023/05/04	7	422.57	2	423.75	423.00	5	5,719	0.09%
2023/05/03	131	424.33	0	0.00	426.50	131	5,811	2.25%	大買/鉅額交易
2023/05/02	55	424.75	0	0.00	425.50	55	5,948	0.92%
2023/04/28	0	0.00	2	420.00	418.50	-2	6,018	-0.03%
2023/04/27	0.1	416.00	38	410.51	410.50	-37.9	5,989	-0.63%
2023/04/26	50	411.88	145	406.20	412.00	-95	5,961	-1.59%	大賣/
2023/04/25	147	416.06	9	426.39	409.00	138	5,953	2.32%	大買/鉅額交易
2023/04/24	4	438.50	4	434.88	438.50	0	5,936	0.00%
2023/04/21	2	440.25	6	440.00	436.00	-4	5,995	-0.07%
2023/04/20	5	445.00	20	446.88	445.00	-15	6,097	-0.25%
2023/04/19	35	452.07	7	450.36	450.00	28	6,218	0.45%
2023/04/18	0	0.00	3	455.00	451.00	-3	6,330	-0.05%
2023/04/17	2	457.00	27	457.33	458.00	-25	6,416	-0.39%
2023/04/14	4	458.50	37	454.38	459.00	-33	6,532	-0.51%
2023/04/13	50	450.74	26	451.83	450.00	24	6,666	0.36%
2023/04/12	57	456.25	39	455.97	455.50	18	6,683	0.27%
2023/04/11	54	460.44	2	461.00	463.50	52	6,689	0.78%
2023/04/10	26	448.46	7	447.86	447.50	19	6,669	0.28%
2023/04/07	68	439.46	6	439.67	439.00	62	6,821	0.91%
2023/04/06	1	436.50	85	434.68	435.50	-84	6,817	-1.23%
2023/03/31	508	429.61	18	431.44	431.50	490	6,737	7.27%	大買/鉅額交易
2023/03/30	1.1	415.00	1	411.50	415.00	0.1	6,736	0.00%
2023/03/29	1	417.00	21	415.62	414.00	-20	6,812	-0.29%
2023/03/28	0.1	429.50	5	427.60	425.50	-4.9	6,860	-0.07%
2023/03/27	18	433.36	0	0.00	430.50	18	7,005	0.26%
2023/03/23	0	0.00	1	431.50	433.00	-1	7,147	-0.01%
2023/03/22	373	432.31	0	0.00	430.50	373	7,172	5.20%	大買/鉅額交易
2023/03/21	4	429.38	3	431.50	429.00	1	7,141	0.01%
2023/03/20	27	430.91	10	433.30	430.00	17	7,158	0.24%
2023/03/17	5	425.30	0	0.00	434.50	5	7,157	0.07%
2023/03/16	24	417.10	26	410.87	417.50	-2	7,136	-0.03%
2023/03/15	100	426.60	16	430.78	418.00	84	7,188	1.17%
2023/03/14	9	420.00	8	421.00	420.00	1	7,204	0.01%
2023/03/13	19.1	424.82	11	419.55	428.00	8.1	7,234	0.11%
2023/03/10	9	424.00	9	425.67	424.00	0	7,206	0.00%
2023/03/09	6	429.17	8	429.94	428.00	-2	7,205	-0.03%
2023/03/08	7	427.00	4.3	424.66	429.50	2.7	7,242	0.04%
2023/03/07	8	427.00	7	423.43	430.50	1	7,206	0.01%
2023/03/06	5	422.60	5	423.38	422.00	0	7,140	0.00%
2023/03/03	125	410.86	56	411.62	410.50	69	7,077	0.97%	大買/
2023/03/02	24	409.50	24	409.13	409.50	0	7,084	0.00%
2023/03/01	6	417.58	6	415.50	415.50	0	7,055	0.00%
2023/02/24	28	406.93	31	410.45	407.50	-3	7,012	-0.04%
2023/02/23	109	412.11	2	412.00	409.00	107	6,914	1.55%	大買/鉅額交易
2023/02/22	37	409.12	85	411.16	409.00	-48	6,947	-0.69%
2023/02/21	52.1	421.21	6	422.67	425.00	46.1	6,990	0.66%
2023/02/20	16	408.88	10	406.85	407.50	6	6,970	0.09%
2023/02/17	9	404.89	23	403.59	404.50	-14	6,958	-0.20%
2023/02/16	28	399.75	9	397.11	402.00	19	6,993	0.27%
2023/02/15	14	397.79	19	396.34	398.00	-5	7,132	-0.07%
2023/02/14	62.1	396.54	6.1	398.31	398.50	56	7,327	0.76%
2023/02/13	91	381.79	40	382.19	380.50	51	7,330	0.70%
2023/02/10	296	381.41	20	378.20	383.50	276	7,378	3.74%	大買/鉅額交易
2023/02/09	92.1	383.16	61	385.20	381.50	31.1	7,337	0.42%
2023/02/08	374	389.88	16.2	387.23	390.00	357.8	7,240	4.94%	大買/鉅額交易
2023/02/07	6	364.17	8.1	362.80	364.00	-2.1	6,950	-0.03%
2023/02/06	35.2	356.02	7	358.36	356.00	28.2	6,844	0.41%
2023/02/03	10	362.90	12	359.33	363.00	-2	6,795	-0.03%
2023/02/02	53	359.38	17	359.79	361.00	36	6,735	0.53%
2023/02/01	27	355.54	74	355.49	353.50	-47	6,685	-0.70%
2023/01/31	257	356.17	11	358.77	355.00	246	6,599	3.73%	大買/鉅額交易
2023/01/30	1	350.00	1	352.00	351.00	0	6,480	0.00%
2023/01/17	0	0.00	1	347.50	348.00	-1	6,437	-0.02%
2023/01/16	3.1	345.48	3	345.00	345.00	0.1	6,453	0.00%
2023/01/13	6	346.00	11	344.82	346.00	-5	6,440	-0.08%
2023/01/12	16	344.50	17	345.00	344.50	-1	6,422	-0.02%
2023/01/11	8	348.50	210	348.99	350.50	-202	6,390	-3.16%	大賣/鉅額交易
2023/01/10	100.1	344.86	36	343.76	347.00	64.1	6,418	1.00%
2023/01/09	44.2	348.29	35	352.97	348.50	9.2	6,361	0.14%
2023/01/06	335.1	348.44	11.2	351.35	352.00	323.9	6,281	5.16%	大買/鉅額交易
2023/01/05	45.1	339.31	7	338.14	339.00	38	6,188	0.61%
2023/01/04	36	334.31	38	333.78	335.50	-2	6,155	-0.03%
2023/01/03	99	329.68	15.5	326.79	334.50	83.5	6,088	1.37%
2022/12/30	13	316.81	13	318.38	315.50	0	5,950	0.00%
2022/12/29	3.5	312.50	5	306.50	317.50	-1.5	5,941	-0.03%
2022/12/28	50	309.29	46	312.04	309.00	4	5,965	0.07%
2022/12/27	11	321.91	80	322.68	319.00	-69	5,944	-1.16%
2022/12/26	60	306.71	2	306.50	306.50	58	5,770	1.01%
2022/12/23	5	301.00	4	300.00	301.50	1	5,794	0.02%
2022/12/22	18	304.14	12	302.17	302.00	6	5,818	0.10%
2022/12/21	61	301.56	14	298.64	298.00	47	5,778	0.81%
2022/12/20	19.1	302.65	52	307.63	300.00	-32.9	5,698	-0.58%
2022/12/19	43	308.97	41	305.02	309.00	2	5,612	0.04%
2022/12/16	9	308.11	17	312.32	314.50	-8	5,454	-0.15%
2022/12/15	271	306.23	8	305.19	308.50	263	5,383	4.88%	大買/鉅額交易
2022/12/14	182	303.66	0.1	304.00	307.00	182	5,387	3.38%	大買/鉅額交易
2022/12/13	2	296.00	0	0.00	295.50	2	5,388	0.04%
2022/12/12	10	296.40	9	293.17	296.50	1	5,403	0.02%
2022/12/09	2	299.50	57	299.42	299.00	-55	5,433	-1.01%
2022/12/08	337	298.14	27	298.33	297.50	310	5,426	5.71%	大買/鉅額交易
2022/12/07	52	301.61	28	304.61	305.00	24	5,379	0.45%
2022/12/06	14	298.25	16	295.59	298.50	-2	5,272	-0.04%
2022/12/05	104	300.80	20	297.58	300.50	84	5,206	1.61%	大買/
2022/12/02	10	297.85	3	294.17	299.00	7	5,202	0.13%
2022/12/01	12	297.38	10	298.95	297.00	2	5,232	0.04%
2022/11/30	4	293.00	0	0.00	298.50	4	5,189	0.08%
2022/11/28	1	291.50	1	292.50	291.50	0	5,198	0.00%
2022/11/25	13	294.50	13	296.73	294.50	0	5,230	0.00%
2022/11/24	5	300.30	11	301.45	302.00	-6	5,231	-0.11%
2022/11/23	17	291.00	16	293.50	291.00	1	5,198	0.02%
2022/11/22	14	294.79	37	291.69	295.00	-23	5,191	-0.44%
2022/11/21	12	298.25	12	298.42	298.00	0	5,174	0.00%
2022/11/18	36	301.50	35	302.37	301.50	1	5,173	0.02%
2022/11/17	32	307.25	28	309.96	307.00	4	5,084	0.08%
2022/11/16	9	306.89	13	304.38	307.00	-4	4,961	-0.08%
2022/11/15	9	299.78	32	298.47	301.00	-23	4,887	-0.47%
2022/11/14	39	298.00	53	296.61	298.00	-14	4,889	-0.29%
2022/11/11	191	303.05	5	305.40	298.00	186	4,831	3.85%	大買/鉅額交易
2022/11/10	56	289.46	57.6	288.65	290.00	-1.6	4,679	-0.03%
2022/11/09	16	284.00	21.1	278.54	285.00	-5.1	4,429	-0.11%
2022/11/08	17	262.91	61	259.98	259.50	-44	4,338	-1.01%
2022/11/07	3	255.67	4	255.50	255.50	-1	4,291	-0.02%
2022/11/03	1	240.00	151	240.01	245.00	-150	4,413	-3.40%	大賣/鉅額交易
2022/11/01	2	242.00	2	242.75	243.50	0	4,585	0.00%
2022/10/31	9	241.17	5	241.60	241.00	4	4,625	0.09%
2022/10/28	2	232.75	2	234.00	237.00	0	4,686	0.00%
2022/10/26	1	236.50	5	235.40	235.00	-4	4,779	-0.08%
2022/10/25	2	235.50	5.1	240.93	235.50	-3.1	4,815	-0.06%
2022/10/21	4	246.38	4	246.88	246.00	0	4,818	0.00%
2022/10/20	1	241.50	1	245.50	245.50	0	4,827	0.00%
2022/10/19	5	244.70	5.1	244.34	244.00	-0.1	4,821	0.00%
2022/10/18	21	243.10	19	244.26	243.00	2	4,795	0.04%
2022/10/17	15	245.93	13	241.38	249.00	2	4,785	0.04%
2022/10/14	2	241.75	2	242.50	242.50	0	4,779	0.00%
2022/10/13	8	233.25	7	236.14	233.00	1	4,841	0.02%
2022/10/12	12.1	236.46	11	235.32	237.00	1.1	4,832	0.02%
2022/10/11	1	227.50	5	236.69	236.50	-4	4,808	-0.08%
2022/10/07	3	239.00	3	237.00	238.50	0	4,849	0.00%
2022/10/06	11	240.59	12	238.29	240.50	-1	4,901	-0.02%
2022/10/05	5	238.20	6	237.08	238.50	-1	4,951	-0.02%
2022/10/04	0	0.00	3.1	228.30	228.00	-3.1	5,121	-0.06%
2022/10/03	3	217.67	2	217.50	217.50	1	5,235	0.02%
2022/09/30	8	218.13	5.8	217.79	219.00	2.2	5,390	0.04%
2022/09/29	18	213.78	18	214.72	213.50	0	5,459	0.00%
2022/09/28	17	214.50	16	219.88	214.50	1	5,558	0.02%
2022/09/27	16	223.69	14	222.79	223.50	2	5,569	0.04%
2022/09/26	8	226.44	4	224.88	222.50	4	5,645	0.07%
2022/09/23	5	235.50	5	236.10	235.50	0	5,709	0.00%
2022/09/22	18	238.53	13	236.88	239.50	5	5,766	0.09%
2022/09/21	16	243.50	103	243.33	243.50	-87	5,768	-1.51%	大賣/
2022/09/20	15	244.33	13	247.38	243.50	2	5,799	0.03%
2022/09/19	15	249.67	10	251.35	249.50	5	5,779	0.09%
2022/09/16	6.2	256.74	1	254.00	253.00	5.2	5,791	0.09%
2022/09/15	1	260.50	3.3	262.55	260.50	-2.3	5,838	-0.04%
2022/09/14	2	255.75	0	0.00	258.00	2	5,980	0.03%
2022/09/13	4	263.00	1	263.50	263.00	3	6,033	0.05%
2022/09/12	31.1	265.98	7	265.71	266.50	24.1	6,114	0.39%
2022/09/08	19	256.21	10	250.15	259.00	9	6,200	0.15%
2022/09/07	1	246.00	2	253.25	254.50	-1	6,170	-0.02%
2022/09/06	3	251.50	3	251.00	251.50	0	6,147	0.00%
2022/09/05	3	250.03	2	249.75	252.50	1	6,168	0.02%
2022/09/02	1.1	259.12	2	262.00	258.50	-0.9	6,149	-0.01%
2022/09/01	1.2	259.57	1	260.00	258.50	0.2	6,144	0.00%
2022/08/31	8	261.19	10	259.00	263.50	-2	6,149	-0.03%
2022/08/30	8	258.06	0	0.00	258.50	8	6,127	0.13%
2022/08/29	1	256.50	1	259.00	259.00	0	6,137	0.00%
2022/08/26	2	268.50	0	0.00	265.00	2	6,134	0.03%
2022/08/25	1	262.00	3	266.33	269.50	-2	6,149	-0.03%
2022/08/24	5	261.10	1	260.50	260.00	4	6,180	0.06%
2022/08/23	2	262.00	1	261.50	261.00	1	6,222	0.02%
2022/08/22	1.3	267.54	0	0.00	266.00	1.3	6,246	0.02%
2022/08/19	0	0.00	2	270.00	270.00	-2	6,270	-0.03%
2022/08/18	13	266.12	11	262.82	267.00	2	6,240	0.03%
2022/08/17	6	264.42	4	265.25	265.00	2	6,240	0.03%
2022/08/16	2	264.74	1	262.00	262.00	1	6,220	0.02%
2022/08/15	9	267.50	30	266.72	267.50	-21	6,238	-0.34%
2022/08/12	5.3	260.02	1	261.50	261.50	4.3	6,210	0.07%
2022/08/11	0	0.00	5	256.70	257.50	-5	6,208	-0.08%
2022/08/10	4.1	248.23	1	246.00	245.50	3.1	6,155	0.05%
2022/08/09	4	259.25	8	259.31	260.00	-4	6,106	-0.07%
2022/08/08	0	0.00	1	250.50	256.50	-1	6,109	-0.02%
2022/08/05	2	248.50	8	248.25	247.50	-6	6,006	-0.10%
2022/08/04	3	246.00	20	245.20	247.00	-17	6,022	-0.28%
2022/08/03	2	248.00	0	0.00	249.50	2	5,979	0.03%
2022/08/02	3	252.33	3.5	250.50	250.50	-0.5	6,017	-0.01%
2022/08/01	13	261.69	11	260.91	262.00	2	5,974	0.03%
2022/07/29	0	0.00	1	265.00	265.00	-1	5,970	-0.02%
2022/07/28	11	262.45	10.8	262.54	262.50	0.2	5,991	0.00%
2022/07/27	5	260.20	2	263.25	264.50	3	6,037	0.05%
2022/07/26	1	262.00	0	0.00	261.50	1	6,058	0.02%
2022/07/25	0	0.00	2	263.00	262.00	-2	6,210	-0.03%
2022/07/22	14.5	266.67	10	268.00	266.00	4.5	6,278	0.07%
2022/07/21	2	268.00	3	265.00	269.50	-1	6,304	-0.02%
2022/07/19	32	250.47	30	249.50	250.50	2	6,205	0.03%
2022/07/18	0.2	250.50	1	249.50	249.00	-0.8	6,242	-0.01%
2022/07/15	3	241.17	3	240.50	245.00	0	6,238	0.00%
2022/07/14	8	240.06	5	236.50	241.00	3	6,162	0.05%
2022/07/13	13	240.12	11	242.41	238.50	2	6,096	0.03%
2022/07/12	10.2	238.14	170	238.99	234.50	-159.8	6,001	-2.66%	大賣/鉅額交易
2022/07/11	1	300.50	53	298.82	300.50	-52	5,766	-0.90%
2022/07/08	2.1	298.36	4	295.00	300.00	-1.9	5,643	-0.03%
2022/07/07	4.2	275.33	5	278.30	279.50	-0.9	5,501	-0.02%
2022/07/06	4.2	284.19	2	279.75	278.00	2.2	5,462	0.04%
2022/07/05	2	290.50	0	0.00	292.00	2	5,366	0.04%
2022/07/04	1	290.50	2	295.75	296.00	-1	5,317	-0.02%
2022/07/01	5.5	295.13	0	0.00	288.50	5.5	5,270	0.10%
2022/06/30	3	303.00	1	303.00	302.00	2	5,205	0.04%
2022/06/29	3	301.00	2	312.50	310.00	1	5,131	0.02%
2022/06/28	5.1	318.34	1	316.00	315.00	4.1	5,056	0.08%
2022/06/27	10.5	333.36	1	326.50	330.00	9.5	5,012	0.19%
2022/06/24	4	321.88	10.5	325.02	325.00	-6.5	4,996	-0.13%
2022/06/23	6.5	323.08	0	0.00	326.00	6.5	4,994	0.13%
2022/06/22	165	319.50	97	325.47	321.00	68	4,929	1.38%	大買/
2022/06/21	10.1	340.73	19	340.84	346.00	-8.9	4,848	-0.18%
2022/06/20	2	345.45	1	339.50	341.50	1	4,829	0.02%
2022/06/17	1	352.00	1	354.00	352.00	0	4,866	0.00%
2022/06/16	9.1	369.73	0	0.00	366.50	9.1	4,825	0.19%
2022/06/15	4	374.38	1	375.00	372.50	3	4,891	0.06%
2022/06/14	1	375.00	2	375.50	379.00	-1	4,930	-0.02%
2022/06/13	8	380.13	7	381.50	379.50	1	4,946	0.02%
2022/06/10	2	395.00	1	392.50	393.00	1	4,942	0.02%
2022/06/09	8	398.88	7.1	399.92	398.50	0.9	4,943	0.02%
2022/06/08	0	0.00	3	403.67	405.00	-3	4,933	-0.06%
2022/06/07	4.1	401.52	2	401.00	401.00	2.1	4,958	0.04%
2022/06/06	4.1	400.41	1	405.50	406.50	3.1	4,962	0.06%
2022/06/02	6	401.25	9	403.11	401.00	-3	5,010	-0.06%
2022/06/01	7	415.07	2.1	410.80	410.00	4.9	5,027	0.10%
2022/05/31	1	405.50	3	406.33	406.00	-2	4,975	-0.04%
2022/05/30	2	402.50	2	403.75	404.00	0	4,964	0.00%
2022/05/26	0	388.00	0.4	391.50	387.50	-0.4	5,021	-0.01%
2022/05/25	2.2	388.64	2	390.25	389.00	0.2	5,073	0.00%
2022/05/24	10	388.55	78	387.08	384.50	-68	5,140	-1.32%
2022/05/23	3.1	394.68	8	392.69	393.00	-4.9	5,219	-0.09%
2022/05/20	3	404.50	0.5	403.00	401.50	2.5	5,215	0.05%
2022/05/19	6	396.50	0	0.00	402.50	6	5,238	0.11%
2022/05/18	2	395.75	4	397.00	395.00	-2	5,270	-0.04%
2022/05/16	6	399.25	0	0.00	391.50	6	5,359	0.11%
2022/05/13	4	398.00	0	0.00	399.00	4	5,369	0.07%
2022/05/12	1	386.00	0	0.00	388.50	1	5,461	0.02%
2022/05/11	3	388.33	1	390.00	391.50	2	5,472	0.04%
2022/05/10	0	0.00	0.4	383.00	390.50	-0.4	5,522	-0.01%
2022/05/09	1	381.00	0	0.00	378.00	1	5,541	0.02%
2022/05/06	11	391.00	10	393.50	391.00	1	5,566	0.02%
2022/05/05	4	398.13	5	397.80	401.00	-1	5,606	-0.02%
2022/05/04	6	394.35	14	395.11	395.00	-8	5,582	-0.14%
2022/05/03	1.2	401.60	0	0.00	403.50	1.2	5,564	0.02%
2022/04/29	2	399.28	64	400.77	398.50	-62	5,587	-1.11%
2022/04/28	2	368.25	7	376.14	382.50	-5	5,432	-0.09%
2022/04/27	3.1	354.21	2	356.00	363.50	1.1	5,363	0.02%
2022/04/26	4.1	376.85	10	376.10	376.00	-5.9	5,269	-0.11%
2022/04/25	3	376.33	3	378.17	374.50	0	5,290	0.00%
2022/04/22	10	392.70	3.1	388.54	387.00	6.9	5,259	0.13%
2022/04/21	2.1	399.29	7	401.21	401.50	-4.9	5,238	-0.09%
2022/04/20	0	0.00	2	405.50	405.50	-2	5,244	-0.04%
2022/04/19	0	405.00	0	0.00	402.00	0	5,258	0.00%
2022/04/18	1	406.50	1	403.00	405.50	0	5,292	0.00%
2022/04/15	1	401.00	0	0.00	400.00	1	5,317	0.02%
2022/04/14	3	414.67	2	414.00	414.00	1	5,371	0.02%
2022/04/13	2.1	407.40	5	407.50	410.00	-2.9	5,405	-0.05%
2022/04/12	0	0.00	2	396.50	398.00	-2	5,451	-0.04%
2022/04/11	3	392.58	1	406.50	390.50	2	5,427	0.04%
2022/04/08	1	400.51	2	405.75	403.00	-1	5,410	-0.02%
2022/04/07	3.1	405.20	22	409.77	400.00	-18.9	5,404	-0.35%
2022/04/06	3	417.33	141	416.00	415.00	-138	5,325	-2.59%	大賣/鉅額交易
2022/04/01	2	424.00	0	0.00	427.50	2	5,285	0.04%
2022/03/31	2.1	426.19	4	429.00	426.50	-1.9	5,291	-0.04%
2022/03/30	2	426.75	0	0.00	424.50	2	5,314	0.04%
2022/03/29	2	420.50	1.1	419.60	420.50	1	5,349	0.02%
2022/03/28	3	426.01	1	423.50	425.00	2	5,374	0.04%
2022/03/25	5	438.70	5	436.50	435.50	0	5,413	0.00%
2022/03/24	3	435.67	2	434.25	434.50	1	5,471	0.02%
2022/03/23	3	440.33	6	442.33	445.00	-3	5,489	-0.05%
2022/03/22	18.1	439.26	1	434.00	434.50	17.1	5,583	0.31%
2022/03/21	4.1	451.06	12	450.46	450.50	-7.9	5,504	-0.14%
2022/03/18	2	461.00	0	0.00	456.50	2	5,507	0.04%
2022/03/17	10	461.50	13	465.58	467.00	-3	5,512	-0.05%
2022/03/16	1	450.00	2	450.25	452.50	-1	5,483	-0.02%
2022/03/15	33.2	459.29	0	0.00	451.50	33.2	5,502	0.60%
2022/03/14	2	470.00	2	463.00	463.00	0	5,586	0.00%
2022/03/11	15.1	466.08	0	0.00	466.50	15.1	5,694	0.27%
2022/03/10	2	467.00	2	466.75	468.00	0	5,762	0.00%
2022/03/09	2	453.77	0	458.00	452.50	2	5,797	0.03%
2022/03/08	11	451.36	0	0.00	452.50	11	5,879	0.19%
2022/03/07	4	454.00	0	0.00	456.50	4	5,922	0.07%
2022/03/04	1	476.99	0	0.00	474.00	1	5,955	0.02%
2022/03/03	4.2	480.81	1	480.00	480.00	3.2	6,025	0.05%
2022/03/02	23	474.09	2	479.50	477.00	21	6,075	0.35%
2022/03/01	3	474.17	6.3	468.44	481.00	-3.3	6,089	-0.05%
2022/02/25	3.4	458.15	9	464.28	456.50	-5.7	6,011	-0.09%
2022/02/24	36	457.42	3	461.67	456.00	33	6,011	0.55%
2022/02/23	100	464.20	3	463.50	463.50	97	5,972	1.62%
2022/02/22	1.3	451.15	0	0.00	452.00	1.3	5,980	0.02%
2022/02/21	0	0.00	2	454.00	453.50	-2	6,063	-0.03%
2022/02/18	1.3	442.92	56	444.47	446.50	-54.7	6,256	-0.87%
2022/02/17	23	452.35	10.2	451.85	450.50	12.8	6,281	0.20%
2022/02/16	2	455.50	0	0.00	456.00	2	6,399	0.03%
2022/02/15	2	456.00	0	0.00	453.00	2	6,411	0.03%
2022/02/14	2.5	453.67	6.2	466.10	454.50	-3.8	6,404	-0.06%
2022/02/11	22.1	462.02	3	466.33	468.00	19.1	6,335	0.30%
2022/02/10	3.2	467.98	3	468.33	467.00	0.2	6,390	0.00%
2022/02/09	11	461.55	3	460.83	462.00	8	6,558	0.12%
2022/02/08	6.2	455.20	15	454.97	453.00	-8.9	6,812	-0.13%
2022/01/26	2	472.25	60	472.01	471.00	-58	6,701	-0.87%
2022/01/25	1	473.50	0	0.00	473.00	1	6,713	0.01%
2022/01/24	1	480.00	1	484.00	490.50	0	6,707	0.00%
2022/01/20	109	502.77	0	0.00	503.00	109	6,757	1.61%	大買/鉅額交易
2022/01/18	51	513.65	2	508.50	510.00	49	6,770	0.72%
2022/01/17	0	0.00	1	502.00	501.00	-1	6,745	-0.01%
2022/01/14	1	490.50	1	488.00	494.50	0	6,769	0.00%
2022/01/13	1.2	501.96	0.1	499.50	498.00	1.1	6,819	0.02%
2022/01/12	1.1	502.45	1	507.00	508.00	0.1	6,826	0.00%
2022/01/11	2	511.50	2	511.50	508.00	0	6,833	0.00%
2022/01/10	1	505.00	62	507.35	510.00	-61	6,836	-0.89%
2022/01/07	1	509.00	200	509.82	507.00	-199	6,881	-2.89%	大賣/鉅額交易
2022/01/06	1	510.00	400	511.94	517.00	-399	6,871	-5.81%	大賣/鉅額交易
2022/01/05	1	519.00	305.1	518.70	520.00	-304.1	6,855	-4.44%	大賣/鉅額交易
2022/01/04	41	532.95	470	532.44	532.00	-429	6,861	-6.25%	大賣/鉅額交易
2022/01/03	90	533.93	51	538.33	538.00	39	6,850	0.57%
2021/12/30	1	539.00	1.1	538.73	539.00	-0.1	6,885	0.00%
2021/12/28	1	536.00	1	535.00	537.00	0	6,974	0.00%
2021/12/27	0	0.00	1	533.00	531.00	-1	6,984	-0.01%
2021/12/24	4	530.50	20	539.50	530.00	-16	7,028	-0.23%
2021/12/23	0	0.00	8.1	535.26	538.00	-8.1	7,083	-0.11%
2021/12/22	0	0.00	6.1	532.00	532.00	-6.1	7,091	-0.09%
2021/12/21	1	529.00	5	530.20	535.00	-4	7,079	-0.06%
2021/12/20	5	523.60	3	524.00	528.00	2	7,042	0.03%
2021/12/17	5	524.40	1	531.00	531.00	4	6,993	0.06%
2021/12/16	1	521.00	10	524.51	534.00	-9	6,957	-0.13%
2021/12/15	78	510.45	3	510.00	512.00	75	6,861	1.09%
2021/12/14	19.2	508.43	0	0.00	502.00	19.2	6,853	0.28%
2021/12/13	26.3	523.11	14.1	522.45	520.00	12.2	6,826	0.18%
2021/12/10	1.1	506.18	0	508.00	508.00	1.1	6,780	0.02%
2021/12/09	31	512.87	10	512.00	512.00	21	6,777	0.31%
2021/12/08	13	518.69	18	519.06	519.00	-5	6,749	-0.07%
2021/12/07	47.1	510.17	17.3	511.94	513.00	29.8	6,743	0.44%
2021/12/06	14.1	500.57	3	503.33	505.00	11.1	6,645	0.17%
2021/12/03	33	491.20	13	492.88	493.00	20	6,613	0.30%
2021/12/02	68	488.96	11	488.00	486.00	57	6,607	0.86%
2021/12/01	16	477.63	14.4	476.34	482.50	1.7	6,655	0.02%
2021/11/30	2.1	470.02	0	0.00	465.50	2.1	6,584	0.03%
2021/11/29	3	460.33	5	469.70	470.00	-2	6,565	-0.03%
2021/11/26	4.4	467.75	3.4	464.15	462.50	1	6,565	0.02%
2021/11/25	2	477.25	1	474.00	473.00	1	6,561	0.02%
2021/11/24	1	482.50	1	479.50	480.50	0	6,613	0.00%
2021/11/23	3.3	482.52	1	485.00	485.50	2.3	6,719	0.03%
2021/11/22	3	492.17	13.7	486.15	489.50	-10.7	6,713	-0.16%
2021/11/19	5.1	489.20	1	483.00	483.00	4.1	6,771	0.06%
2021/11/18	2.2	495.91	3.1	496.93	493.50	-0.9	6,765	-0.01%
2021/11/17	5	489.40	10	489.71	490.50	-5	6,684	-0.08%
2021/11/16	3	469.83	202	470.25	470.00	-199	6,504	-3.06%	大賣/鉅額交易
2021/11/15	0	0.00	2.4	469.63	470.00	-2.4	6,512	-0.04%
2021/11/12	1	447.00	12	446.38	451.50	-11	6,464	-0.17%
2021/11/11	20	445.12	11	444.09	443.00	9	6,474	0.14%
2021/11/10	41	452.93	2	452.00	452.00	39	6,501	0.60%
2021/11/09	6	458.58	11	457.09	461.00	-5	6,504	-0.08%
2021/11/08	13.1	454.85	5	459.80	456.50	8.1	6,417	0.13%
2021/11/05	29.4	433.39	7	434.86	448.00	22.4	6,269	0.36%
2021/11/04	3	416.67	6	408.08	407.50	-3	6,019	-0.05%
2021/11/03	0.1	414.50	45	412.91	413.50	-44.9	6,107	-0.74%
2021/11/02	6.1	413.97	2	414.25	405.50	4.1	6,248	0.06%
2021/11/01	2.1	428.05	0	0.00	418.50	2.1	6,405	0.03%
2021/10/29	1.1	416.82	3	415.67	415.50	-1.9	6,517	-0.03%
2021/10/28	6.1	414.59	0	0.00	410.50	6.1	6,619	0.09%
2021/10/27	21	407.93	4	408.88	408.50	17	6,991	0.24%
2021/10/26	2	408.50	1	412.50	409.00	1	7,147	0.01%
2021/10/25	4	400.00	3	401.33	400.00	1	7,252	0.01%
2021/10/22	4	396.75	3	399.00	405.00	1	7,469	0.01%
2021/10/21	46	409.53	9	400.28	395.50	37	7,730	0.48%
2021/10/20	54	399.88	0	0.00	399.00	54	7,680	0.70%
2021/10/19	2	401.00	5	396.80	401.00	-3	7,711	-0.04%
2021/10/18	18	387.56	19	391.61	387.00	-1	7,840	-0.01%
2021/10/15	6	387.17	19	387.05	390.50	-13	7,897	-0.16%
2021/10/14	4	370.13	2	371.25	372.00	2	7,975	0.03%
2021/10/13	7	371.64	10	371.95	371.50	-3	7,962	-0.04%
2021/10/12	10	375.20	106	376.71	372.00	-96	7,957	-1.21%	大賣/
2021/10/08	3	391.19	1	392.50	389.00	2	7,923	0.03%
2021/10/07	1	400.50	0	0.00	396.00	1	7,985	0.01%
2021/10/06	6	399.33	8	393.94	391.00	-2	8,021	-0.02%
2021/10/05	0	0.00	4	394.75	397.50	-4	8,052	-0.05%
2021/10/04	1	402.00	0	0.00	399.50	1	8,091	0.01%
2021/10/01	5.1	403.53	8	404.88	404.50	-2.9	8,143	-0.04%
2021/09/29	4	408.88	10	409.00	406.50	-6	8,156	-0.07%
2021/09/28	8	424.50	0	0.00	424.00	8	8,167	0.10%
2021/09/27	0	0.00	1	434.00	434.50	-1	8,188	-0.01%
2021/09/23	4	429.50	41	429.00	426.50	-37	8,292	-0.45%
2021/09/22	9.1	415.03	0	0.00	422.00	9.1	8,256	0.11%
2021/09/17	1	430.00	15	429.33	428.50	-14	8,250	-0.17%
2021/09/16	1.1	428.06	41	430.73	429.00	-39.9	8,262	-0.48%
2021/09/15	4	433.00	0	0.00	431.00	4	8,270	0.05%
2021/09/14	11.2	444.92	10	442.75	440.00	1.2	8,313	0.01%
2021/09/13	9.1	445.31	5	446.00	444.00	4.1	8,440	0.05%
2021/09/10	17	446.56	34	446.22	454.00	-17	8,564	-0.20%
2021/09/09	12	432.38	1	433.00	433.50	11	8,524	0.13%
2021/09/08	1	431.00	1	437.00	425.50	0	8,548	0.00%
2021/09/07	3	437.83	0	0.00	431.00	3	8,551	0.04%
2021/09/06	9.2	438.84	77	432.69	430.00	-67.8	8,563	-0.79%
2021/09/03	3.4	458.76	15	457.23	456.50	-11.6	8,474	-0.14%
2021/09/02	6	460.67	2	467.00	456.50	4	8,524	0.05%
2021/09/01	4	454.63	26	456.13	463.00	-22	8,498	-0.26%
2021/08/31	22	454.65	1	449.00	449.00	21	8,511	0.25%
2021/08/30	7	449.71	15	451.60	454.50	-8	8,527	-0.09%
2021/08/27	11.2	448.51	17	448.62	446.00	-5.8	8,455	-0.07%
2021/08/26	54	460.57	101	460.39	459.50	-47	8,428	-0.56%	大賣/
2021/08/25	3	461.50	132	460.73	469.00	-129	8,509	-1.52%	大賣/鉅額交易
2021/08/24	143.6	469.25	40	477.38	461.00	103.6	8,589	1.21%	大買/鉅額交易
2021/08/23	3.1	481.42	3	483.33	480.50	0.1	8,648	0.00%
2021/08/20	19	472.21	11	473.64	470.00	8	8,754	0.09%
2021/08/19	4	481.64	12	482.13	470.50	-8	8,799	-0.09%
2021/08/18	31.1	484.38	7	472.86	491.50	24.1	8,768	0.27%
2021/08/17	8.4	486.94	8	484.38	474.00	0.4	8,818	0.00%
2021/08/16	6	510.31	5	502.00	506.00	1	8,868	0.01%
2021/08/13	6.1	520.40	2	509.00	509.00	4.1	8,974	0.05%
2021/08/12	3	527.00	8.2	527.39	527.00	-5.2	9,230	-0.06%
2021/08/11	69	529.57	8	529.13	519.00	61	9,479	0.64%
2021/08/10	10	538.50	13	533.92	531.00	-3	9,704	-0.03%
2021/08/09	236	547.17	0	0.00	538.00	236	9,807	2.41%	大買/鉅額交易
2021/08/06	16	561.50	14.2	561.99	560.00	1.8	9,918	0.02%
2021/08/05	53	575.02	30	578.90	570.00	23	10,046	0.23%
2021/08/04	4	549.00	11	552.73	562.00	-7	10,340	-0.07%
2021/08/03	8	547.88	204	543.82	545.00	-196	10,581	-1.85%	大賣/鉅額交易
2021/08/02	204	550.13	15.1	546.55	541.00	188.9	10,617	1.78%	大買/鉅額交易
2021/07/30	155	520.04	12.1	516.36	511.00	142.9	10,454	1.37%	大買/鉅額交易
2021/07/29	66.1	497.44	4	506.88	503.00	62.1	10,501	0.59%
2021/07/28	10.2	499.00	5	496.00	490.00	5.2	10,571	0.05%
2021/07/27	42	508.69	73	507.97	522.00	-31	10,575	-0.29%
2021/07/26	2	493.75	4	498.63	492.00	-2	10,462	-0.02%
2021/07/23	2	502.00	33	502.53	489.00	-31	10,540	-0.29%
2021/07/22	58	498.27	6	493.75	497.50	52	10,644	0.49%
2021/07/21	7.2	484.76	4	484.63	478.50	3.2	10,762	0.03%
2021/07/20	31.3	483.67	30	487.45	483.00	1.3	10,750	0.01%
2021/07/19	1	500.00	7	502.00	503.00	-6	10,706	-0.06%
2021/07/16	11.1	499.58	9	501.17	499.50	2.1	10,778	0.02%
2021/07/15	0.1	495.00	296	494.93	499.50	-295.9	10,800	-2.74%	大賣/鉅額交易
2021/07/14	12	492.67	108	491.06	490.50	-96	10,810	-0.89%	大賣/
2021/07/13	9.7	502.34	39	496.45	495.00	-29.3	10,795	-0.27%
2021/07/12	1	501.00	1	500.00	500.00	0	10,833	0.00%
2021/07/09	10.1	494.41	4	493.00	492.50	6.1	10,892	0.06%
2021/07/08	8	505.25	298	504.96	506.00	-290	10,942	-2.65%	大賣/鉅額交易
2021/07/07	5	499.60	118	499.24	494.00	-113	11,025	-1.02%	大賣/鉅額交易
2021/07/06	44	506.45	16	506.13	500.00	28	11,126	0.25%
2021/07/05	46	500.89	3	506.67	504.00	43	11,230	0.38%
2021/07/02	51.1	495.79	28	496.13	493.50	23.1	11,304	0.20%
2021/07/01	4	502.50	3.1	503.00	503.00	0.9	11,352	0.01%
2021/06/30	3	499.33	11	502.27	499.00	-8	11,458	-0.07%
2021/06/29	4.1	494.63	20	495.43	487.50	-15.9	11,416	-0.14%
2021/06/28	0	484.00	31	485.55	496.50	-31	11,592	-0.27%
2021/06/25	12.1	494.93	88	491.45	489.00	-75.9	11,660	-0.65%
2021/06/24	12	494.96	113	495.21	497.00	-101	11,770	-0.86%	大賣/鉅額交易
2021/06/23	10	487.00	0.5	489.25	490.00	9.5	11,964	0.08%
2021/06/22	4.1	477.24	2	478.00	476.50	2.1	11,986	0.02%
2021/06/21	562.5	487.10	156	485.90	483.00	406.4	11,884	3.42%	大買/大賣/鉅額交易
2021/06/18	1	508.00	1	514.00	503.00	0	11,837	0.00%
2021/06/17	3.3	505.15	483	505.54	509.00	-479.8	11,945	-4.02%	大賣/鉅額交易
2021/06/16	4	511.75	0	0.00	510.00	4	12,163	0.03%
2021/06/15	110.1	520.07	17	517.65	522.00	93.1	12,412	0.75%	大買/
2021/06/11	6	510.00	2	514.00	506.00	4	12,480	0.03%
2021/06/10	54	523.52	124	518.35	515.00	-70	12,775	-0.55%	大賣/
2021/06/09	54	519.48	3	519.99	513.00	51	12,879	0.40%
2021/06/08	27.1	516.63	9	512.00	512.00	18.1	12,963	0.14%
2021/06/07	10	502.15	13	505.85	519.00	-3	13,015	-0.02%
2021/06/04	3	495.83	3	498.67	500.00	0	12,988	0.00%
2021/06/03	5	492.80	165	493.22	505.00	-160	13,118	-1.22%	大賣/鉅額交易
2021/06/02	11.4	508.85	234	500.14	498.00	-222.6	13,156	-1.69%	大賣/鉅額交易
2021/06/01	115.2	522.66	13	517.32	516.00	102.2	13,140	0.78%	大買/鉅額交易
2021/05/31	3	520.67	31.6	523.46	534.00	-28.6	13,110	-0.22%
2021/05/28	2	506.54	228.3	506.00	505.00	-226.2	13,029	-1.74%	大賣/鉅額交易
2021/05/27	2	486.50	107	487.49	495.50	-105	13,029	-0.81%	大賣/鉅額交易
2021/05/26	4	488.87	22	489.32	487.00	-18	13,120	-0.14%
2021/05/25	167	504.43	85	499.45	491.00	82	13,186	0.62%	大買/
2021/05/24	240	486.63	19	477.68	487.50	221	13,083	1.69%	大買/鉅額交易
2021/05/21	206	469.24	34.2	473.74	470.50	171.8	13,071	1.31%	大買/鉅額交易
2021/05/20	221.3	473.67	106	468.21	460.00	115.3	12,992	0.89%	大買/大賣/鉅額交易
2021/05/19	91.1	501.06	31	511.61	494.50	60.1	12,856	0.47%
2021/05/18	369	490.07	5	492.00	513.00	364	12,796	2.84%	大買/鉅額交易
2021/05/17	29.4	464.66	11.3	478.92	466.50	18.2	12,699	0.14%
2021/05/14	6	491.84	6.4	488.93	480.00	-0.3	12,559	0.00%
2021/05/13	65	490.72	24	491.33	479.00	41	12,427	0.33%
2021/05/12	63.2	485.45	75	483.21	491.50	-11.8	12,219	-0.10%
2021/05/11	138.7	500.78	555.1	498.05	491.00	-416.3	11,808	-3.53%	大買/大賣/鉅額交易
2021/05/10	13.1	563.03	343.1	565.45	545.00	-329.9	11,473	-2.88%	大賣/鉅額交易
2021/05/07	17.2	571.89	7.2	574.50	578.00	10	11,350	0.09%
2021/05/06	213.2	538.91	33	539.13	553.00	180.1	11,133	1.62%	大買/鉅額交易
2021/05/05	14.3	561.69	210	544.56	533.00	-195.7	11,011	-1.78%	大賣/鉅額交易
2021/05/04	28.1	555.90	97	563.97	581.00	-68.9	10,953	-0.63%
2021/05/03	22.5	593.54	2	597.50	588.00	20.5	10,777	0.19%
2021/04/29	180.1	627.85	4	628.51	624.00	176.1	10,674	1.65%	大買/鉅額交易
2021/04/28	11	627.45	21	634.10	624.00	-10	10,596	-0.09%
2021/04/27	58.1	638.83	21.2	640.15	620.00	36.9	10,513	0.35%
2021/04/26	1	617.00	4.1	623.91	616.00	-3.1	10,288	-0.03%
2021/04/23	70	599.40	657.1	596.85	614.00	-587.1	10,238	-5.73%	大賣/鉅額交易
2021/04/22	3	593.33	18	602.39	588.00	-15	10,260	-0.15%
2021/04/21	13	592.23	1	600.00	589.00	12	10,201	0.12%
2021/04/20	6.2	596.00	13.1	596.79	596.00	-7	10,201	-0.07%
2021/04/19	10	598.10	65.1	596.58	592.00	-55.1	10,213	-0.54%
2021/04/16	48	617.77	174.1	616.60	611.00	-126.1	10,166	-1.24%	大賣/鉅額交易
2021/04/15	5	600.60	2.3	603.92	610.00	2.7	10,099	0.03%
2021/04/14	39	583.13	5	576.00	591.00	34	10,081	0.34%
2021/04/13	10	595.09	4	595.00	586.00	6	10,108	0.06%
2021/04/12	215.3	589.82	303	594.35	585.00	-87.8	9,978	-0.88%	大買/大賣/
2021/04/09	39	624.95	302	622.99	611.00	-263	9,818	-2.68%	大賣/鉅額交易
2021/04/08	1	625.00	61	621.75	629.00	-60	9,746	-0.62%
2021/04/07	132	609.88	1.1	618.67	619.00	131	9,591	1.37%	大買/鉅額交易
2021/04/06	278	604.82	4.2	598.54	602.00	273.9	9,500	2.88%	大買/鉅額交易
2021/04/01	13.2	576.20	203	575.02	570.00	-189.8	9,393	-2.02%	大賣/鉅額交易
2021/03/31	31.1	594.13	5	583.40	575.00	26.1	9,445	0.28%
2021/03/30	81.1	569.62	255.4	563.13	572.00	-174.3	9,340	-1.87%	大賣/鉅額交易
2021/03/29	150.2	562.14	1.9	563.47	560.00	148.3	9,294	1.60%	大買/鉅額交易
2021/03/26	366	558.14	44.2	558.45	569.00	321.8	9,184	3.50%	大買/鉅額交易
2021/03/25	133	533.78	99	533.76	536.00	34	9,009	0.38%	大買/
2021/03/24	343	529.93	143	528.15	528.00	200	8,985	2.23%	大買/大賣/鉅額交易
2021/03/23	156.2	532.29	3	537.33	533.00	153.2	9,016	1.70%	大買/鉅額交易
2021/03/22	140.2	532.08	71	531.66	527.00	69.2	8,942	0.77%	大買/
2021/03/19	306.9	543.78	206	530.37	542.00	100.9	8,794	1.15%	大買/大賣/
2021/03/18	108.1	533.48	219	528.14	539.00	-111	8,560	-1.30%	大買/大賣/鉅額交易
2021/03/17	40	510.15	8	509.88	508.00	32	8,305	0.39%
2021/03/16	404	510.70	19	515.03	497.50	385	8,198	4.70%	大買/鉅額交易
2021/03/15	425	499.08	199	495.63	496.50	226	7,919	2.85%	大買/大賣/鉅額交易
2021/03/12	103	495.86	21.5	491.05	487.00	81.5	7,827	1.04%	大買/
2021/03/11	40	495.93	13.5	495.07	499.00	26.5	7,796	0.34%
2021/03/10	60	480.22	2	481.75	477.00	58	7,695	0.75%
2021/03/09	30	480.10	53.2	483.48	473.50	-23.2	7,684	-0.30%
2021/03/08	105	483.61	30	482.13	481.00	75	7,593	0.99%	大買/
2021/03/05	11.2	468.96	202	463.42	469.50	-190.8	7,471	-2.55%	大賣/鉅額交易
2021/03/04	303	477.13	100	487.18	477.00	203	7,434	2.73%	大買/鉅額交易
2021/03/03	6	486.00	3	489.33	494.00	3	7,315	0.04%
2021/03/02	2	500.50	2	498.50	493.50	0	7,250	0.00%
2021/02/26	18.1	476.56	214	480.29	474.00	-195.9	7,151	-2.74%	大賣/鉅額交易
2021/02/25	9	502.89	16	512.69	499.00	-7	6,994	-0.10%
2021/02/24	5	510.60	23	514.00	506.00	-18	6,873	-0.26%
2021/02/23	5	516.60	6	514.00	513.00	-1	6,809	-0.01%
2021/02/22	7	527.86	86	529.81	531.00	-79	6,735	-1.17%
2021/02/19	22.1	537.02	33	542.88	528.00	-10.9	6,759	-0.16%
2021/02/18	12	541.83	1	542.00	544.00	11	6,624	0.17%
2021/02/17	4	522.00	83	526.00	526.00	-79	6,448	-1.23%
2021/02/05	0	0.00	17	479.00	479.00	-17	6,252	-0.27%
2021/02/04	50	436.26	3	435.33	435.50	47	6,222	0.76%
2021/02/03	0	0.00	5	432.00	430.50	-5	6,237	-0.08%
2021/02/02	2	422.98	1	423.00	423.50	1	6,274	0.02%
2021/02/01	3	407.50	6.3	405.27	408.50	-3.3	6,444	-0.05%
2021/01/29	254	404.82	11	401.82	394.00	243	6,419	3.79%	大買/鉅額交易
2021/01/28	157.1	401.92	7	400.79	401.00	150.1	6,396	2.35%	大買/鉅額交易
2021/01/27	4	411.75	11	414.55	414.00	-7	6,374	-0.11%
2021/01/26	31	422.00	1	438.00	408.00	30	6,333	0.47%
2021/01/25	2	411.00	1	415.00	417.50	1	6,241	0.02%
2021/01/22	3	424.50	23	419.35	423.00	-20	6,201	-0.32%
2021/01/21	1	413.00	10	410.20	408.50	-9	6,126	-0.15%
2021/01/20	26.3	403.38	160	400.64	401.00	-133.7	6,108	-2.19%	大賣/鉅額交易
2021/01/19	2	403.50	6	410.33	410.00	-4	6,003	-0.07%
2021/01/18	37.5	395.24	0.1	399.00	395.00	37.4	5,933	0.63%
2021/01/15	5	403.80	58	403.05	400.00	-53	5,892	-0.90%
2021/01/14	33	394.44	1	399.00	393.00	32	5,791	0.55%
2021/01/13	398	398.98	5	395.10	403.00	393	5,771	6.81%	大買/鉅額交易
2021/01/12	1	385.00	0	0.00	383.00	1	5,744	0.02%
2021/01/11	87	384.98	10	385.40	387.50	77	5,682	1.35%
2021/01/08	255	384.32	105	382.69	384.00	150	5,679	2.64%	大買/大賣/鉅額交易
2021/01/07	4	374.13	151	375.11	378.00	-147	5,712	-2.57%	大賣/鉅額交易
2021/01/06	561	385.52	163.5	382.45	384.00	397.5	5,650	7.04%	大買/大賣/鉅額交易
2021/01/05	62.5	357.22	1	359.50	359.50	61.5	5,487	1.12%
2021/01/04	63	362.92	0	0.00	363.50	63	5,522	1.14%
2020/12/31	0	0.00	3	371.67	369.00	-3	5,616	-0.05%
2020/12/30	121	353.04	2	357.00	357.00	119	5,643	2.11%	大買/鉅額交易
2020/12/29	3	351.83	125	350.29	352.50	-122	5,701	-2.14%	大賣/鉅額交易
2020/12/28	29	347.86	2	348.75	348.50	27	5,737	0.47%
2020/12/25	233	349.21	181	348.88	351.50	52	5,721	0.91%	大買/大賣/
2020/12/24	8	335.44	9	334.28	333.00	-1	5,648	-0.02%
2020/12/23	4	323.88	2	326.50	325.00	2	5,613	0.04%
2020/12/22	12	327.92	2	323.50	318.00	10	5,606	0.18%
2020/12/21	6	326.83	2	325.50	324.50	4	5,571	0.07%
2020/12/18	422	323.00	2	324.50	323.00	420	5,536	7.59%	大買/鉅額交易
2020/12/17	41	322.26	3	322.67	323.00	38	5,556	0.68%
2020/12/16	3	315.67	3	319.33	314.00	0	5,490	0.00%
2020/12/15	4	310.63	2	311.00	312.50	2	5,469	0.04%
2020/12/14	41	318.50	1	321.00	318.00	40	5,488	0.73%
2020/12/11	5	311.80	2	313.75	315.50	3	5,518	0.05%
2020/12/10	1	316.50	1	318.50	317.50	0	5,480	0.00%
2020/12/09	66	323.82	12	322.75	321.50	54	5,498	0.98%
2020/12/08	0	0.00	4	313.75	316.50	-4	5,448	-0.07%
2020/12/07	322	305.99	450	305.36	306.00	-128	5,425	-2.36%	大買/大賣/鉅額交易
2020/12/04	0	0.00	102	313.90	315.00	-102	5,385	-1.89%	大賣/鉅額交易
2020/12/03	4	312.25	118	312.07	312.50	-114	5,377	-2.12%	大賣/鉅額交易
2020/12/02	764	308.86	207	304.95	308.00	557	5,332	10.45%	大買/大賣/鉅額交易
2020/12/01	51	304.95	2	305.00	303.00	49	5,326	0.92%
2020/11/30	3	303.33	5	308.30	299.00	-2	5,376	-0.04%
2020/11/27	10	298.50	12	299.17	304.00	-2	5,370	-0.04%
2020/11/26	5	296.90	4	296.38	297.00	1	5,403	0.02%
2020/11/25	9	292.94	0	0.00	293.00	9	5,505	0.16%
2020/11/24	3	300.00	10	305.25	298.50	-7	5,514	-0.13%
2020/11/23	3	305.17	109	304.22	304.00	-106	5,615	-1.89%	大賣/鉅額交易
2020/11/20	2	299.75	7	302.36	301.50	-5	5,730	-0.09%
2020/11/19	7	298.21	6	300.75	297.50	1	5,720	0.02%
2020/11/18	5	300.00	6	298.17	300.00	-1	5,669	-0.02%
2020/11/17	2	291.00	5	294.80	291.00	-3	5,597	-0.05%
2020/11/16	161	291.35	0	0.00	291.00	161	5,652	2.85%	大買/鉅額交易
2020/11/13	1	288.00	4	289.63	291.50	-3	5,713	-0.05%
2020/11/12	1	284.50	0	0.00	286.00	1	5,918	0.02%
2020/11/11	12	287.63	4	292.75	286.00	8	5,897	0.14%
2020/11/10	194	293.53	253.1	291.49	291.50	-59.1	5,843	-1.01%	大買/大賣/
2020/11/09	117	294.34	14	294.79	293.00	103	5,739	1.79%	大買/鉅額交易
2020/11/06	0	0.00	173	274.70	273.00	-173	5,573	-3.10%	大賣/鉅額交易
2020/11/05	4.1	268.89	1	271.50	270.00	3.1	5,595	0.05%
2020/11/04	1	268.00	203	269.92	273.00	-202	5,648	-3.58%	大賣/鉅額交易
2020/11/03	1	261.50	1	268.00	263.50	0	5,867	0.00%
2020/11/02	3	260.67	273	262.77	264.00	-270	6,006	-4.49%	大賣/鉅額交易
2020/10/30	2	270.50	10	270.50	267.00	-8	6,026	-0.13%
2020/10/28	2	275.75	2	280.50	278.50	0	6,153	0.00%
2020/10/27	99	277.95	0	0.00	278.00	99	6,410	1.54%
2020/10/23	35	279.51	0	0.00	279.00	35	6,498	0.54%
2020/10/22	2	277.50	1	277.00	277.00	1	6,621	0.02%
2020/10/21	188	282.66	2	284.50	281.50	186	6,635	2.80%	大買/鉅額交易
2020/10/20	571	282.46	2	282.25	282.00	569	6,671	8.53%	大買/鉅額交易
2020/10/19	2	277.00	0	0.00	277.00	2	6,713	0.03%
2020/10/15	48	285.72	9	280.89	279.50	39	6,884	0.57%
2020/10/14	52	280.66	11	279.14	280.50	41	6,814	0.60%
2020/10/13	4	282.38	4	281.50	281.50	0	6,789	0.00%
2020/10/12	46	286.26	215	286.76	285.00	-169	6,811	-2.48%	大賣/鉅額交易
2020/10/08	72	281.66	11	283.09	282.00	61	6,819	0.89%
2020/10/07	11	277.86	13	276.81	277.00	-2	6,737	-0.03%
2020/10/06	1	269.50	4	268.63	269.50	-3	6,754	-0.04%
2020/10/05	17	260.76	0	0.00	260.00	17	6,794	0.25%
2020/09/30	50	265.66	3	265.67	265.50	47	6,932	0.68%
2020/09/29	22	261.23	0	0.00	264.00	22	6,999	0.31%
2020/09/28	0	0.00	6	254.01	258.50	-6	7,140	-0.08%
2020/09/25	5	248.50	7	248.57	243.50	-2	7,269	-0.03%
2020/09/24	101	256.21	0	0.00	258.00	101	7,388	1.37%	大買/鉅額交易
2020/09/23	3	255.33	2	258.75	259.50	1	7,392	0.01%
2020/09/22	8	257.88	12	259.17	259.00	-4	7,408	-0.05%
2020/09/21	46	252.65	1	252.50	253.00	45	7,339	0.61%
2020/09/18	0	0.00	10	256.50	257.00	-10	7,343	-0.14%
2020/09/17	11	255.77	0	0.00	253.00	11	7,362	0.15%
2020/09/16	150	256.37	14	254.86	255.50	136	7,362	1.85%	大買/鉅額交易
2020/09/15	10	252.00	0	0.00	252.00	10	7,385	0.14%
2020/09/14	2	250.50	16	249.03	250.50	-14	7,508	-0.19%
2020/09/11	2	242.50	0	0.00	243.50	2	7,481	0.03%
2020/09/10	1	243.50	29	243.67	243.50	-28	7,489	-0.37%
2020/09/09	0	0.00	50	233.48	237.50	-50	7,410	-0.67%
2020/09/08	15	242.90	1	246.00	242.00	14	7,354	0.19%
2020/09/07	4	244.38	91	245.19	241.00	-87	7,331	-1.19%
2020/09/04	5	244.60	59	244.36	243.00	-54	7,321	-0.74%
2020/09/03	1	249.00	0	0.00	251.00	1	7,287	0.01%
2020/09/02	1	249.00	52	251.10	249.50	-51	7,209	-0.71%
2020/09/01	3	242.50	6	243.58	246.50	-3	7,144	-0.04%
2020/08/31	2	245.00	5	252.00	240.00	-3	7,081	-0.04%
2020/08/28	1	245.50	75	246.21	248.00	-74	6,985	-1.06%
2020/08/27	2	244.00	102	248.20	248.00	-100	6,947	-1.44%	大賣/
2020/08/26	7	254.36	2	252.00	254.00	5	6,825	0.07%
2020/08/25	2	262.25	3	265.33	262.00	-1	6,721	-0.01%
2020/08/24	123	262.61	0	0.00	264.00	123	6,725	1.83%	大買/鉅額交易
2020/08/21	8	262.13	2	267.50	263.00	6	6,726	0.09%
2020/08/20	32	256.09	1	258.00	256.00	31	6,685	0.46%
2020/08/19	10	262.65	4	268.25	268.50	6	6,647	0.09%
2020/08/18	11	268.45	103	267.99	265.50	-92	6,544	-1.41%	大賣/
2020/08/17	0	0.00	1	288.00	289.00	-1	6,336	-0.02%
2020/08/14	548	281.63	4	284.25	285.00	544	6,374	8.53%	大買/鉅額交易
2020/08/13	1	288.00	5	286.70	284.50	-4	6,352	-0.06%
2020/08/12	7	281.64	49	281.48	282.00	-42	6,396	-0.66%
2020/08/11	20	292.25	5	290.10	289.50	15	6,451	0.23%
2020/08/10	14	294.11	50	288.22	287.00	-36	6,384	-0.56%
2020/08/07	26	303.04	0	0.00	294.00	26	6,362	0.41%
2020/08/06	125	313.08	106	315.28	316.00	19	6,177	0.31%	大買/大賣/
2020/08/05	2	301.50	6	302.58	303.50	-4	6,036	-0.07%
2020/08/03	1	296.50	0	0.00	296.00	1	5,954	0.02%
2020/07/31	28	294.39	35	294.64	290.00	-7	6,052	-0.12%
2020/07/30	282	278.24	3	279.33	279.50	279	5,896	4.73%	大買/鉅額交易
2020/07/29	18	279.00	158	274.68	277.50	-140	5,945	-2.35%	大賣/鉅額交易
2020/07/28	287	276.03	24	275.54	269.50	263	5,960	4.41%	大買/鉅額交易
2020/07/27	7	275.86	6	274.58	277.00	1	5,905	0.02%
2020/07/24	4	273.00	3	269.50	271.50	1	5,975	0.02%
2020/07/23	310	278.67	14	278.43	281.50	296	5,979	4.95%	大買/鉅額交易
2020/07/22	63	276.23	146	273.14	279.50	-83	5,973	-1.39%	大賣/
2020/07/21	13	265.15	15	263.03	265.50	-2	5,848	-0.03%
2020/07/20	12	260.21	16	261.81	260.00	-4	5,827	-0.07%
2020/07/17	14	262.11	213	263.22	262.00	-199	5,858	-3.40%	大賣/鉅額交易
2020/07/16	1	265.00	2	267.00	263.50	-1	5,883	-0.02%
2020/07/15	10	262.50	61	267.98	262.50	-51	5,846	-0.87%
2020/07/14	5	267.80	92	268.52	267.00	-87	5,852	-1.49%
2020/07/13	21	273.14	3	273.33	271.50	18	5,832	0.31%
2020/07/10	7	287.07	73	285.37	285.50	-66	5,772	-1.14%
2020/07/09	468	287.20	134	286.01	284.50	334	5,709	5.85%	大買/大賣/鉅額交易
2020/07/08	5	267.90	0	0.00	268.00	5	5,546	0.09%
2020/07/07	166	266.04	3	268.00	265.00	163	5,458	2.99%	大買/鉅額交易
2020/07/06	129	279.40	27	277.09	281.50	102	5,300	1.92%	大買/鉅額交易
2020/07/03	52	247.04	15	251.53	260.50	37	5,177	0.71%
2020/07/02	13	237.35	15	235.83	237.00	-2	5,054	-0.04%
2020/07/01	7	235.29	4	234.00	234.50	3	5,085	0.06%
2020/06/30	2	229.75	2	230.50	228.00	0	5,055	0.00%
2020/06/29	4	228.25	4	227.38	227.50	0	5,065	0.00%
2020/06/24	1	229.00	5	229.40	228.00	-4	5,051	-0.08%
2020/06/23	16	225.94	2	227.00	228.00	14	5,081	0.28%
2020/06/22	6	226.92	6	227.08	224.00	0	5,082	0.00%
2020/06/19	34	224.59	6	223.00	222.00	28	5,083	0.55%
2020/06/16	0	0.00	1	214.50	215.00	-1	5,293	-0.02%
2020/06/12	1	208.00	12	213.04	213.50	-11	5,499	-0.20%
2020/06/11	0	0.00	10	217.50	213.50	-10	5,568	-0.18%
2020/06/08	0	0.00	1	217.50	217.50	-1	5,802	-0.02%
2020/06/04	5	215.50	2	215.00	216.00	3	5,849	0.05%
2020/06/03	12	214.25	0	0.00	213.00	12	5,868	0.20%
2020/06/02	11	210.95	1	211.00	210.50	10	5,861	0.17%
2020/06/01	40	209.50	2	211.75	208.50	38	5,875	0.65%
2020/05/29	73	206.76	2	207.00	205.00	71	5,871	1.21%
2020/05/27	230	208.81	0	0.00	207.00	230	5,929	3.88%	大買/鉅額交易
2020/05/26	0	0.00	2	208.00	208.00	-2	6,004	-0.03%
2020/05/25	138	201.71	1	201.50	202.50	137	5,987	2.29%	大買/鉅額交易
2020/05/22	115	198.51	30	198.00	198.50	85	5,999	1.42%	大買/
2020/05/21	90	202.00	2	203.00	203.50	88	6,010	1.46%
2020/05/20	181	199.04	0	0.00	198.00	181	6,092	2.97%	大買/鉅額交易
2020/05/19	1	198.00	1	197.00	197.00	0	6,166	0.00%
2020/05/18	2	196.50	100	196.67	195.00	-98	6,124	-1.60%
2020/05/14	3	204.50	0	0.00	203.50	3	6,020	0.05%
2020/05/13	3	208.50	54	210.96	210.00	-51	5,997	-0.85%
2020/05/12	2	206.75	2	205.25	204.00	0	5,938	0.00%
2020/05/11	26	204.48	0	0.00	204.00	26	6,018	0.43%
2020/05/08	1	204.00	1	203.50	203.50	0	6,061	0.00%
2020/05/07	3	205.17	44	206.52	200.00	-41	6,066	-0.68%
2020/05/06	2	196.25	7	195.93	195.50	-5	5,926	-0.08%
2020/05/05	2	189.50	1	189.00	189.00	1	5,838	0.02%
2020/05/04	538	186.22	9	186.00	187.00	529	5,822	9.08%	大買/鉅額交易
2020/04/30	271	186.18	6	185.33	186.50	265	5,781	4.58%	大買/鉅額交易
2020/04/29	111	180.19	4	183.13	183.50	107	5,798	1.85%	大買/鉅額交易
2020/04/28	0	0.00	1	179.50	179.50	-1	5,749	-0.02%
2020/04/24	3	177.50	0	0.00	176.00	3	5,740	0.05%
2020/04/22	1	174.00	35	176.06	177.00	-34	5,784	-0.59%
2020/04/21	1	182.50	0	0.00	179.00	1	5,812	0.02%
2020/04/20	1	183.50	0	0.00	183.00	1	5,867	0.02%
2020/04/17	191	186.52	2	187.25	185.00	189	5,968	3.17%	大買/鉅額交易
2020/04/16	72	184.26	1	184.50	183.00	71	5,929	1.20%
2020/04/15	3	184.67	3	186.50	186.00	0	6,016	0.00%
2020/04/14	0	0.00	2	184.75	185.50	-2	6,067	-0.03%
2020/04/13	2	182.00	0	0.00	181.00	2	6,147	0.03%
2020/04/10	1	185.50	0	0.00	185.00	1	6,216	0.02%
2020/04/09	1	185.50	1	187.50	187.00	0	6,343	0.00%
2020/04/08	3	185.50	1	188.50	184.50	2	6,328	0.03%
2020/04/07	5	186.40	0	0.00	184.00	5	6,281	0.08%
2020/04/06	10	176.85	4	182.88	185.00	6	6,250	0.10%
2020/04/01	1	175.00	2	174.25	175.00	-1	6,286	-0.02%
2020/03/31	2	171.50	2	174.50	172.00	0	6,274	0.00%
2020/03/30	1	169.50	1	171.00	173.50	0	6,254	0.00%
2020/03/27	98	173.88	2	173.75	172.00	96	6,290	1.53%
2020/03/26	6	168.00	1	171.00	171.00	5	6,346	0.08%
2020/03/25	86	168.91	1	168.00	169.00	85	6,703	1.27%
2020/03/24	3	165.00	8	163.94	161.50	-5	6,753	-0.07%
2020/03/23	4	150.25	4	153.50	153.50	0	6,743	0.00%
2020/03/20	5	151.60	303	154.25	152.00	-298	6,702	-4.45%	大賣/鉅額交易
2020/03/19	4	155.13	1	156.00	152.00	3	6,562	0.05%
2020/03/18	1	170.00	1	171.00	168.50	0	6,536	0.00%
2020/03/17	10	172.80	3	173.50	170.00	7	6,604	0.11%
2020/03/16	3	176.50	7	179.36	171.50	-4	6,603	-0.06%
2020/03/13	324	179.10	6	177.17	178.50	318	6,591	4.82%	大買/鉅額交易
2020/03/12	3	186.00	10	187.30	185.50	-7	6,549	-0.11%
2020/03/11	2	194.50	1	193.00	193.00	1	6,481	0.02%
2020/03/10	0	0.00	150	194.40	194.00	-150	6,516	-2.30%	大賣/鉅額交易
2020/03/09	3	195.83	1	196.50	195.00	2	6,498	0.03%
2020/03/06	0	0.00	1	204.00	203.50	-1	6,463	-0.02%
2020/03/05	1	205.00	2	204.50	204.50	-1	6,532	-0.02%
2020/03/04	96	201.48	0	0.00	203.50	96	6,523	1.47%
2020/03/03	1	203.00	2	203.49	201.50	-1	6,594	-0.02%
2020/03/02	26	194.40	17	198.76	197.50	9	6,653	0.14%
2020/02/27	30	197.17	155	199.25	195.50	-125	6,706	-1.86%	大賣/鉅額交易
2020/02/26	1.6	202.71	5	203.10	203.50	-3.4	6,836	-0.05%
2020/02/25	1	203.50	0	0.00	203.50	1	7,280	0.01%
2020/02/24	82	202.44	5	202.50	203.50	77	7,318	1.05%
2020/02/21	6	204.08	30	204.27	205.00	-24	7,373	-0.33%
2020/02/20	14	208.68	19	208.16	208.50	-5	7,271	-0.07%
2020/02/19	3	212.33	2	212.75	213.00	1	7,189	0.01%
2020/02/18	2	212.50	0	0.00	212.00	2	7,246	0.03%
2020/02/17	1	216.50	0	0.00	216.50	1	7,247	0.01%
2020/02/14	66	218.00	1	219.50	219.50	65	7,331	0.89%
2020/02/13	0	0.00	1	221.50	220.50	-1	7,327	-0.01%
2020/02/12	1	220.50	79	220.72	220.50	-78	7,329	-1.06%
2020/02/11	7	214.79	5	215.10	216.50	2	7,286	0.03%
2020/02/10	2	208.25	100	210.75	208.50	-98	7,482	-1.31%
2020/02/07	50	214.50	0	0.00	214.00	50	7,551	0.66%
2020/02/06	6	215.50	0	0.00	218.50	6	7,667	0.08%
2020/02/05	12	216.63	0	0.00	212.00	12	7,839	0.15%
2020/02/03	37	211.68	0	0.00	213.00	37	7,968	0.46%
2020/01/31	1	218.50	6	217.00	218.00	-5	7,991	-0.06%
2020/01/30	13	219.62	0	0.00	214.50	13	8,059	0.16%
2020/01/17	48	228.81	0	0.00	228.50	48	8,283	0.58%
2020/01/16	0	0.00	1	227.01	230.00	-1	8,525	-0.01%
2020/01/15	1	229.50	15	227.47	227.50	-14	8,850	-0.16%
2020/01/14	3	231.00	105	233.46	232.00	-102	8,760	-1.16%	大賣/鉅額交易
2020/01/13	1	228.50	103	230.19	232.50	-102	8,660	-1.18%	大賣/鉅額交易
2020/01/10	3	225.17	1	227.00	227.50	2	8,590	0.02%
2020/01/09	1	228.00	5	227.20	227.50	-4	8,592	-0.05%
2020/01/08	101	221.99	2	222.25	220.50	99	8,506	1.16%	大買/
2020/01/07	1	217.00	4	217.88	218.00	-3	8,421	-0.04%
2020/01/06	2	210.00	47	211.38	211.00	-45	8,327	-0.54%
2020/01/03	102	215.03	151	215.80	215.50	-49	8,285	-0.59%	大買/大賣/
2020/01/02	350	221.66	0	0.00	222.50	350	8,241	4.25%	大買/鉅額交易
2019/12/31	1	219.00	0	0.00	219.00	1	8,229	0.01%
2019/12/30	2	223.25	0	0.00	222.00	2	8,345	0.02%
2019/12/27	2	226.00	2	227.50	227.00	0	8,418	0.00%
2019/12/26	0	0.00	8	220.00	221.00	-8	8,396	-0.10%
2019/12/25	200	219.51	2	219.00	219.00	198	8,478	2.34%	大買/鉅額交易
2019/12/24	10	217.80	503	216.04	216.00	-493	8,542	-5.77%	大賣/鉅額交易
2019/12/23	155	214.41	4	215.88	216.00	151	8,613	1.75%	大買/鉅額交易
2019/12/20	236	211.87	314	211.66	212.50	-78	8,530	-0.91%	大買/大賣/
2019/12/19	0	0.00	135	224.35	225.50	-135	8,167	-1.65%	大賣/鉅額交易
2019/12/18	14	232.75	2	229.50	229.00	12	8,064	0.15%
2019/12/17	4	236.00	103	235.67	238.00	-99	8,016	-1.23%	大賣/
2019/12/16	4	233.25	4	234.25	235.00	0	8,094	0.00%
2019/12/13	4	233.63	10	232.50	229.00	-6	8,081	-0.07%
2019/12/12	3	230.00	254	229.35	230.50	-251	7,986	-3.14%	大賣/鉅額交易
2019/12/11	2	228.75	53	229.97	230.00	-51	7,925	-0.64%
2019/12/10	31	225.02	6	227.42	227.50	25	7,895	0.32%
2019/12/09	103	226.57	13	223.54	225.50	90	7,918	1.14%	大買/
2019/12/06	85	223.47	11	223.18	220.00	74	7,926	0.93%
2019/12/05	12	220.08	2	221.75	221.50	10	7,959	0.13%
2019/12/04	292	216.23	0	0.00	216.00	292	8,053	3.63%	大買/鉅額交易
2019/12/03	2	219.25	1	219.50	219.50	1	8,081	0.01%
2019/12/02	5	223.00	1	221.00	220.50	4	8,211	0.05%
2019/11/29	1	223.00	0	0.00	223.50	1	8,238	0.01%
2019/11/28	6	224.67	5	228.00	223.50	1	8,490	0.01%
2019/11/27	206	228.47	1	229.50	227.00	205	8,658	2.37%	大買/鉅額交易
2019/11/26	21	226.17	48	225.77	225.50	-27	8,872	-0.30%
2019/11/25	8	228.19	87	230.31	227.00	-79	8,839	-0.89%
2019/11/22	4	228.00	1,436	230.37	237.50	-1,432	8,732	-16.40%	大賣/鉅額交易
2019/11/21	64	214.93	2	214.25	216.00	62	8,336	0.74%
2019/11/20	4	217.50	58	220.02	218.00	-54	8,395	-0.64%
2019/11/19	65	215.92	0	0.00	219.00	65	8,436	0.77%
2019/11/18	0	0.00	2	213.75	214.50	-2	8,469	-0.02%
2019/11/15	5	210.90	0	0.00	212.50	5	8,602	0.06%
2019/11/14	3	216.67	3	216.83	216.50	0	8,682	0.00%
2019/11/13	1	217.00	10	219.65	216.00	-9	8,689	-0.10%
2019/11/11	1	208.50	0	0.00	208.50	1	8,608	0.01%
2019/11/08	253	214.11	13	217.15	212.00	240	8,645	2.78%	大買/鉅額交易
2019/11/07	306	215.50	121	219.83	215.00	185	8,609	2.15%	大買/大賣/鉅額交易
2019/11/06	110	213.32	0	0.00	214.50	110	8,457	1.30%	大買/鉅額交易
2019/11/05	47	214.17	12	216.25	219.00	35	8,509	0.41%
2019/11/04	172	209.90	8	210.63	209.00	164	8,435	1.94%	大買/鉅額交易
2019/11/01	2	201.50	5	202.10	202.00	-3	8,321	-0.04%
2019/10/31	200	197.85	2	198.00	196.00	198	8,247	2.40%	大買/鉅額交易
2019/10/30	1	192.50	100	192.03	196.50	-99	8,202	-1.21%
2019/10/29	2	190.50	105	191.70	192.50	-103	8,153	-1.26%	大賣/鉅額交易
2019/10/28	56	196.05	6	197.33	195.50	50	8,093	0.62%
2019/10/25	12	198.79	64	199.68	196.00	-52	7,976	-0.65%
2019/10/24	28	205.52	51	205.91	208.00	-23	7,783	-0.30%
2019/10/23	235	196.08	14	199.50	204.50	221	7,616	2.90%	大買/鉅額交易
2019/10/21	0	0.00	1	186.00	186.50	-1	7,455	-0.01%
2019/10/18	56	187.77	1	187.50	187.50	55	7,610	0.72%
2019/10/17	0	0.00	2	187.00	188.00	-2	7,773	-0.03%
2019/10/16	2	185.50	10	183.95	183.50	-8	7,984	-0.10%
2019/10/15	0	0.00	11	184.05	183.00	-11	8,179	-0.13%
2019/10/14	150	186.07	0	0.00	185.50	150	8,392	1.79%	大買/鉅額交易
2019/10/09	6	182.50	25	181.62	181.00	-19	8,577	-0.22%
2019/10/08	0	0.00	92	184.39	187.00	-92	8,728	-1.05%
2019/10/07	5	191.70	190	189.41	188.50	-185	8,873	-2.08%	大賣/鉅額交易
2019/10/04	182	189.79	106	190.70	191.00	76	8,924	0.85%	大買/大賣/
2019/10/03	4	189.13	6	188.00	190.00	-2	8,853	-0.02%
2019/10/02	105	186.01	19	185.26	187.00	86	8,806	0.98%	大買/
2019/10/01	21	183.45	38	183.38	184.50	-17	8,797	-0.19%
2019/09/27	5	178.00	222	177.53	178.00	-217	8,791	-2.47%	大賣/鉅額交易
2019/09/26	22	182.73	6	183.67	182.00	16	8,861	0.18%
2019/09/25	6	184.42	2	185.25	186.00	4	8,969	0.04%
2019/09/24	0	0.00	27	184.46	184.50	-27	9,037	-0.30%
2019/09/23	54	183.80	1	184.00	184.00	53	9,050	0.59%
2019/09/20	31	186.87	100	187.26	185.00	-69	9,078	-0.76%
2019/09/19	377	189.15	1	189.00	189.00	376	9,051	4.15%	大買/鉅額交易
2019/09/18	1	188.00	5	188.20	186.50	-4	8,947	-0.04%
2019/09/17	4	186.25	83	185.50	186.50	-79	8,943	-0.88%
2019/09/16	8	183.94	22	185.07	185.50	-14	8,984	-0.16%
2019/09/11	51	187.33	1	187.00	188.00	50	9,165	0.55%
2019/09/10	6	183.92	1	185.50	184.00	5	9,149	0.05%
2019/09/09	9	189.56	62	186.32	187.00	-53	9,104	-0.58%
2019/09/06	366	191.14	4	191.50	189.50	362	9,071	3.99%	大買/鉅額交易
2019/09/04	28	189.34	25	185.46	186.00	3	9,087	0.03%
2019/09/03	1	191.00	10	192.50	188.50	-9	9,090	-0.10%
2019/09/02	483	191.70	128	191.67	193.00	355	9,158	3.88%	大買/大賣/鉅額交易
2019/08/30	53	187.82	39	187.95	186.00	14	9,151	0.15%
2019/08/29	14	180.04	45	179.74	181.00	-31	8,927	-0.35%
2019/08/28	462	172.10	2	173.00	174.50	460	8,746	5.26%	大買/鉅額交易
2019/08/27	24	171.48	4	171.50	170.50	20	8,712	0.23%
2019/08/26	32	170.05	5	170.10	169.00	27	8,721	0.31%
2019/08/23	198	174.63	8	173.19	174.00	190	8,719	2.18%	大買/鉅額交易
2019/08/22	21	173.67	58	174.47	172.50	-37	8,672	-0.43%
2019/08/21	68	172.51	0	0.00	171.50	68	8,625	0.79%
2019/08/20	142	173.82	46	174.39	174.50	96	8,606	1.12%	大買/
2019/08/19	42	170.04	40	172.11	173.00	2	8,560	0.02%
2019/08/15	4	160.13	1	162.50	162.50	3	8,671	0.03%
2019/08/14	4	164.50	8	164.56	163.50	-4	8,845	-0.05%
2019/08/13	31	162.26	0	0.00	161.00	31	8,901	0.35%
2019/08/12	0	0.00	6	165.42	166.00	-6	8,947	-0.07%
2019/08/08	115	165.10	4	165.13	165.00	111	8,953	1.24%	大買/鉅額交易
2019/08/07	32	163.69	5	164.50	163.50	27	8,903	0.30%
2019/08/06	16	154.75	52	156.56	157.00	-36	8,777	-0.41%
2019/08/05	2	162.25	256	159.05	157.00	-254	8,765	-2.90%	大賣/鉅額交易
2019/08/02	6	164.17	16	164.63	164.50	-10	8,734	-0.11%
2019/08/01	6	165.08	4	166.50	168.00	2	8,738	0.02%
2019/07/31	2	165.75	0	0.00	166.00	2	8,810	0.02%
2019/07/30	6	167.83	1	168.00	167.00	5	8,860	0.06%
2019/07/26	0	0.00	21	171.55	171.00	-21	8,882	-0.24%
2019/07/25	1	173.50	0	0.00	172.50	1	8,846	0.01%
2019/07/24	302	172.54	1	172.50	171.50	301	8,753	3.44%	大買/鉅額交易
2019/07/23	15	173.37	41	174.78	174.00	-26	8,664	-0.30%
2019/07/22	11	172.91	25	171.42	174.50	-14	8,548	-0.16%
2019/07/19	15	170.37	15	170.27	172.00	0	8,467	0.00%
2019/07/18	19	165.74	4	165.25	163.00	15	8,291	0.18%
2019/07/17	40	172.43	2	172.25	171.00	38	8,060	0.47%
2019/07/16	108	181.16	106	182.73	178.00	2	7,826	0.03%	大買/大賣/
2019/07/15	119	178.85	1	180.50	180.00	118	7,624	1.55%	大買/鉅額交易
2019/07/12	52	174.76	1	176.00	173.50	51	7,482	0.68%
2019/07/11	9	183.72	42	184.15	183.00	-33	7,361	-0.45%
2019/07/10	7	174.93	2	175.00	175.00	5	7,157	0.07%
2019/07/09	51	172.49	1	173.50	172.00	50	7,129	0.70%
2019/07/08	51	173.65	12	172.50	172.50	39	7,125	0.55%
2019/07/05	5	173.80	0	0.00	176.00	5	7,098	0.07%
2019/07/04	1	175.50	0	0.00	175.50	1	7,094	0.01%
2019/07/03	35	178.60	2	181.50	175.50	33	7,060	0.47%
2019/07/02	64	186.12	0	0.00	185.00	64	6,959	0.92%
2019/07/01	34	190.00	51	190.00	190.00	-17	6,733	-0.25%
2019/06/28	2	171.50	3	173.17	173.00	-1	6,638	-0.02%
2019/06/27	75	170.15	6	170.67	169.50	69	6,595	1.05%
2019/06/26	17	166.09	53	167.22	167.00	-36	6,590	-0.55%
2019/06/25	2	168.50	0	0.00	168.00	2	6,567	0.03%
2019/06/24	2	169.00	2	170.00	171.00	0	6,532	0.00%
2019/06/21	4	171.25	4	170.25	170.50	0	6,497	0.00%
2019/06/20	3	168.33	2	169.25	170.00	1	6,423	0.02%
2019/06/19	3	170.17	3	169.00	171.00	0	6,341	0.00%
2019/06/18	1	162.50	11	163.09	161.00	-10	6,157	-0.16%
2019/06/17	15	163.23	0	0.00	162.50	15	6,143	0.24%
2019/06/14	21	162.81	273	163.31	164.00	-252	6,163	-4.09%	大賣/鉅額交易
2019/06/13	303	163.17	2	163.00	163.00	301	6,187	4.86%	大買/鉅額交易
2019/06/12	2	162.50	15	163.17	165.50	-13	6,208	-0.21%
2019/06/11	6	161.42	307	160.19	160.50	-301	6,097	-4.94%	大賣/鉅額交易
2019/06/10	52	158.60	5	159.00	159.50	47	5,964	0.79%
2019/06/06	10	152.50	176	151.54	149.50	-166	5,840	-2.84%	大賣/鉅額交易
2019/06/05	102	165.19	2	166.00	166.00	100	5,626	1.78%	大買/
2019/06/04	2	164.50	9	168.44	162.00	-7	5,611	-0.12%
2019/06/03	112	165.32	214	166.97	164.00	-102	5,555	-1.84%	大買/大賣/鉅額交易
2019/05/31	56	166.94	16	167.38	167.50	40	5,547	0.72%
2019/05/30	6	164.42	4	165.63	163.00	2	5,429	0.04%
2019/05/29	14	161.43	24	161.50	164.00	-10	5,374	-0.19%
2019/05/28	1	164.50	2	162.75	162.00	-1	5,328	-0.02%
2019/05/27	12	163.50	23	162.50	163.50	-11	5,268	-0.21%
2019/05/24	75	167.15	5	165.00	165.00	70	5,269	1.33%
2019/05/23	3	167.50	1	167.00	167.00	2	5,178	0.04%
2019/05/22	266	179.30	4	178.00	178.00	262	5,078	5.16%	大買/鉅額交易
2019/05/21	7	173.00	4	171.38	173.50	3	4,960	0.06%
2019/05/20	0	0.00	2	179.50	180.00	-2	4,779	-0.04%
2019/05/17	1	185.00	658	185.90	187.50	-657	4,750	-13.83%	大賣/鉅額交易
2019/05/16	1	195.50	11	199.05	195.00	-10	4,829	-0.21%
2019/05/15	67	201.47	28	203.18	200.50	39	4,841	0.81%
2019/05/14	10	199.50	11	199.91	202.50	-1	4,814	-0.02%
2019/05/13	17	201.09	0	0.00	200.00	17	4,775	0.36%
2019/05/10	245	211.80	94	213.86	211.00	151	4,720	3.20%	大買/鉅額交易
2019/05/09	5	218.80	8	219.00	217.50	-3	4,664	-0.06%
2019/05/08	44	216.52	3	216.83	217.00	41	4,657	0.88%
2019/05/07	56	213.61	9	212.61	221.50	47	4,571	1.03%
2019/05/06	132	204.67	19	202.82	203.50	113	4,498	2.51%	大買/鉅額交易
2019/05/03	203	204.94	4	204.13	207.00	199	4,588	4.34%	大買/鉅額交易
2019/05/02	2	199.75	12	201.33	200.00	-10	4,544	-0.22%
2019/04/30	0	0.00	1	202.00	201.50	-1	4,561	-0.02%
2019/04/29	5	198.90	5	200.30	200.00	0	4,616	0.00%
2019/04/26	16	203.00	16	204.94	199.00	0	4,671	0.00%
2019/04/25	23	204.26	68	202.47	204.50	-45	4,648	-0.97%
2019/04/24	8	197.88	6	198.92	198.00	2	4,608	0.04%
2019/04/23	8	193.19	1	195.50	195.50	7	4,598	0.15%
2019/04/22	2	198.00	13	198.50	198.00	-11	4,558	-0.24%
2019/04/19	2	198.50	203	197.62	199.50	-201	4,556	-4.41%	大賣/鉅額交易
2019/04/18	304	198.97	24	198.94	198.50	280	4,523	6.19%	大買/鉅額交易
2019/04/17	421	197.97	3	197.67	195.50	418	4,502	9.28%	大買/鉅額交易
2019/04/16	54	195.06	4	195.75	195.00	50	4,458	1.12%
2019/04/15	612	196.89	2	196.50	196.00	610	4,456	13.69%	大買/鉅額交易
2019/04/12	58	200.40	7	201.36	201.00	51	4,424	1.15%
2019/04/11	2	200.00	10	199.80	200.00	-8	4,447	-0.18%
2019/04/10	103	193.98	2	196.00	197.50	101	4,415	2.29%	大買/鉅額交易
2019/04/09	87	195.57	3	195.00	196.50	84	4,354	1.93%
2019/04/08	21	193.02	0	0.00	193.00	21	4,330	0.48%
2019/04/02	0	0.00	3	201.50	200.50	-3	4,247	-0.07%
2019/04/01	0	0.00	4	197.63	196.00	-4	4,218	-0.09%
2019/03/29	4	195.00	2	194.25	198.00	2	4,173	0.05%
2019/03/28	0	0.00	9	188.06	190.00	-9	4,120	-0.22%
2019/03/27	3	190.83	4	191.25	191.00	-1	4,149	-0.02%
2019/03/26	9	189.28	7	191.79	191.00	2	4,153	0.05%
2019/03/25	3	185.00	2	188.00	190.00	1	4,125	0.02%
2019/03/22	5	191.30	5	192.50	191.00	0	4,112	0.00%
2019/03/21	5	190.50	5	189.30	190.50	0	4,078	0.00%
2019/03/20	223	189.10	9	188.72	186.00	214	4,077	5.25%	大買/鉅額交易
2019/03/19	172	187.68	10	189.85	187.00	162	4,038	4.01%	大買/鉅額交易
2019/03/18	4	188.50	7	183.00	188.50	-3	3,989	-0.08%
2019/03/15	4	178.88	15	180.10	179.00	-11	3,934	-0.28%
2019/03/14	1	175.00	2	175.50	176.00	-1	3,816	-0.03%
2019/03/13	3	176.50	0	0.00	176.50	3	3,830	0.08%
2019/03/12	45	177.34	0	0.00	174.00	45	3,846	1.17%
2019/03/11	1	175.50	4	176.63	178.50	-3	3,934	-0.08%
2019/03/08	3	174.00	2	175.50	173.00	1	3,996	0.03%
2019/03/07	23	174.28	198	176.37	172.50	-175	4,047	-4.32%	大賣/鉅額交易
2019/03/06	14	173.32	0	0.00	176.00	14	4,063	0.34%
2019/03/05	0	0.00	300	168.90	169.00	-300	4,033	-7.44%	大賣/鉅額交易
2019/02/27	0	0.00	171	171.41	171.00	-171	4,010	-4.26%	大賣/鉅額交易
2019/02/25	7	172.50	0	0.00	173.50	7	3,955	0.18%
2019/02/22	0	0.00	444	172.75	173.00	-444	3,950	-11.24%	大賣/鉅額交易
2019/02/20	2	174.50	60	175.00	175.00	-58	3,891	-1.49%
2019/02/19	0	0.00	150	174.35	174.50	-150	3,907	-3.84%	大賣/鉅額交易
2019/02/18	0	0.00	1	180.00	174.50	-1	3,894	-0.03%
2019/02/15	41	172.68	164	174.06	174.50	-123	3,804	-3.23%	大賣/鉅額交易
2019/02/14	139	162.41	202	162.32	163.50	-63	3,618	-1.74%	大買/大賣/
2019/02/13	1	160.50	0	0.00	159.50	1	3,562	0.03%
2019/02/12	0	0.00	1	160.50	161.00	-1	3,566	-0.03%
2019/01/29	2	157.50	211	156.65	157.00	-209	3,716	-5.62%	大賣/鉅額交易
2019/01/28	180	154.42	0	0.00	153.00	180	3,698	4.87%	大買/鉅額交易
2019/01/24	2	149.25	91	150.60	150.00	-89	3,755	-2.37%
2019/01/21	289	155.64	3	157.00	155.50	286	3,802	7.52%	大買/鉅額交易
2019/01/18	1	152.00	2	155.00	150.50	-1	3,791	-0.03%
2019/01/16	0	0.00	40	149.00	148.00	-40	3,837	-1.04%
2019/01/15	1	146.50	41	146.98	148.00	-40	3,818	-1.05%
2019/01/14	0	0.00	1	143.50	143.00	-1	3,823	-0.03%
2019/01/11	1	143.00	0	0.00	144.00	1	3,953	0.03%
2019/01/10	1	143.00	0	0.00	145.00	1	4,025	0.02%
2019/01/09	1	146.50	21	144.57	146.00	-20	4,044	-0.49%
2019/01/08	310	142.42	25	142.00	142.00	285	4,006	7.11%	大買/鉅額交易
2019/01/07	0	0.00	1	138.00	140.00	-1	3,988	-0.03%
2019/01/04	75	133.47	0	0.00	133.50	75	3,994	1.88%
2019/01/03	1	135.00	220	134.00	134.00	-219	4,067	-5.38%	大賣/鉅額交易
2018/12/25	0.7	137.50	0	0.00	136.50	0.7	4,170	0.02%
2018/12/20	267	141.74	2	142.00	142.00	265	4,272	6.20%	大買/鉅額交易
2018/12/19	1	138.00	2	139.50	139.00	-1	4,235	-0.02%
2018/12/14	57	137.00	0	0.00	138.00	57	4,387	1.30%
2018/12/10	0	0.00	1	139.00	138.00	-1	4,426	-0.02%
2018/12/07	76	137.72	1	137.50	137.50	75	4,454	1.68%
2018/12/06	1	136.50	0	0.00	135.00	1	4,582	0.02%
2018/12/05	2	140.50	0	0.00	142.00	2	4,578	0.04%
2018/12/04	0	0.00	2	148.25	140.50	-2	4,575	-0.04%
2018/12/03	0	0.00	6	141.75	143.00	-6	4,547	-0.13%
2018/11/30	0	0.00	1	129.00	130.00	-1	4,588	-0.02%
2018/11/29	84	128.26	0	0.00	127.00	84	4,537	1.85%
2018/11/28	76	131.55	0	0.00	131.50	76	4,467	1.70%
2018/11/26	0	0.00	1	129.00	127.50	-1	4,500	-0.02%
2018/11/22	0	0.00	1	127.00	125.00	-1	4,600	-0.02%
2018/11/21	1	123.50	0	0.00	127.00	1	4,624	0.02%
2018/11/20	1	126.00	0	0.00	126.00	1	4,569	0.02%
2018/11/19	1	126.00	2	128.50	129.00	-1	4,603	-0.02%
2018/11/16	75.8	125.15	2	129.00	129.00	73.8	4,602	1.60%
2018/11/13	0	0.00	8	126.69	130.00	-8	4,618	-0.17%
2018/11/12	1	130.50	0	0.00	130.00	1	4,625	0.02%
2018/11/09	30	130.77	1	131.50	133.50	29	4,673	0.62%
2018/11/08	1	130.50	0	0.00	130.00	1	4,681	0.02%
2018/11/07	24	134.00	0	0.00	133.00	24	4,699	0.51%
2018/11/06	41	131.59	0	0.00	133.00	41	4,703	0.87%
2018/11/05	2	138.50	1	142.00	138.50	1	4,703	0.02%
2018/11/02	0	0.00	64	138.90	138.50	-64	4,763	-1.34%
2018/11/01	59	138.00	0	0.00	138.00	59	4,898	1.20%
2018/10/31	385	137.40	12	137.83	136.50	373	4,860	7.67%	大買/鉅額交易
2018/10/30	0	0.00	1	136.00	135.00	-1	4,816	-0.02%
2018/10/25	1	133.00	0	0.00	133.00	1	4,619	0.02%
2018/10/24	1	137.50	2	139.50	137.50	-1	4,550	-0.02%
2018/10/23	1.8	141.11	40	135.36	135.00	-38.2	4,494	-0.85%
2018/10/22	8	139.50	0	0.00	139.50	8	4,501	0.18%
2018/10/19	0	0.00	1	139.50	139.50	-1	4,467	-0.02%
2018/10/18	2	137.50	3	136.83	134.50	-1	4,342	-0.02%
2018/10/17	20	132.25	2	131.75	132.00	18	4,261	0.42%
2018/10/16	2	127.25	0	0.00	127.00	2	4,233	0.05%
2018/10/12	0	0.00	1	128.00	127.00	-1	4,211	-0.02%
2018/10/11	4.6	124.22	1	123.50	123.50	3.6	4,213	0.09%
2018/10/09	1	137.00	0	0.00	137.00	1	4,134	0.02%
2018/10/08	2	137.75	0	0.00	133.00	2	4,119	0.05%
2018/10/05	1	142.50	10	142.00	143.00	-9	4,043	-0.22%
2018/10/04	0	0.00	3	146.17	146.00	-3	4,007	-0.07%
2018/10/02	2	145.00	0	0.00	144.00	2	3,976	0.05%
2018/10/01	3	147.33	0	0.00	147.50	3	3,960	0.08%
2018/09/28	0	0.00	1	151.00	151.00	-1	3,948	-0.03%
2018/09/25	11	147.55	12	147.00	147.00	-1	3,883	-0.03%
2018/09/21	50	152.25	26	150.65	153.50	24	3,834	0.63%
2018/09/19	0	0.00	8	148.75	149.00	-8	3,766	-0.21%
2018/09/18	0	0.00	11	147.50	148.50	-11	3,743	-0.29%
2018/09/17	0	0.00	10	147.60	147.50	-10	3,712	-0.27%
2018/09/13	0	0.00	306	148.04	150.00	-306	3,719	-8.23%	大賣/鉅額交易
2018/09/12	2	150.00	0	0.00	146.00	2	3,674	0.05%
2018/09/11	0	0.00	1	158.50	158.50	-1	3,555	-0.03%
2018/09/07	2	159.00	2	154.25	154.50	0	3,671	0.00%
2018/09/06	130	153.11	2	151.00	153.50	128	3,662	3.49%	大買/鉅額交易
2018/09/05	0	0.00	100	147.21	147.00	-100	3,513	-2.85%
2018/09/04	1	145.00	0	0.00	145.00	1	3,489	0.03%
2018/09/03	2	147.50	0	0.00	147.00	2	3,492	0.06%
2018/08/28	0	0.00	51	152.08	155.00	-51	3,447	-1.48%
2018/08/24	2	148.50	0	0.00	147.00	2	3,415	0.06%
2018/08/23	0	0.00	10	150.00	152.00	-10	3,429	-0.29%
2018/08/21	3	153.00	0	0.00	152.00	3	3,396	0.09%
2018/08/20	0	0.00	8	149.50	150.00	-8	3,336	-0.24%
2018/08/15	1	150.00	0	0.00	150.00	1	3,262	0.03%
2018/08/14	1	153.00	1	158.00	155.00	0	3,210	0.00%
2018/08/13	1.2	153.17	49	156.04	155.00	-47.8	3,127	-1.53%
2018/08/10	1	158.00	2	159.50	159.00	-1	3,063	-0.03%
2018/08/08	49	149.18	4	149.13	152.00	45	2,865	1.57%
2018/08/07	1	142.00	0	0.00	142.00	1	2,678	0.04%
2018/08/06	48	145.58	0	0.00	145.00	48	2,662	1.80%
2018/08/02	0	0.00	5	141.50	143.00	-5	2,725	-0.18%
2018/08/01	1	144.00	1	143.00	143.50	0	2,812	0.00%
2018/07/31	37	145.00	0	0.00	148.00	37	2,811	1.32%
2018/07/30	120	146.25	0	0.00	146.50	120	2,825	4.25%	大買/鉅額交易
2018/07/27	150	144.33	2	147.00	146.50	148	2,834	5.22%	大買/鉅額交易
2018/07/26	7	144.07	0	0.00	144.50	7	2,811	0.25%
2018/07/20	1	142.00	0	0.00	143.00	1	2,799	0.04%
2018/07/19	0	0.00	2	144.00	144.50	-2	2,787	-0.07%
2018/07/18	13.3	140.56	3	142.67	144.00	10.3	2,776	0.37%
2018/07/17	0	0.00	1	138.50	138.50	-1	2,735	-0.04%
2018/07/16	6	133.00	20	133.30	136.50	-14	2,725	-0.51%
2018/07/13	0	0.00	35	133.80	134.00	-35	2,764	-1.27%
2018/07/11	2	135.00	1	138.00	138.50	1	2,745	0.04%
2018/07/06	15	137.73	0	0.00	137.00	15	2,716	0.55%
2018/07/05	0	0.00	6	136.50	136.50	-6	2,715	-0.22%
2018/07/04	0	0.00	7	137.71	138.50	-7	2,722	-0.26%
2018/07/03	290	137.16	0	0.00	136.00	290	2,745	10.56%	大買/鉅額交易
2018/06/29	0	0.00	1	136.00	137.50	-1	2,736	-0.04%
2018/06/28	1	133.50	0	0.00	133.00	1	2,705	0.04%
2018/06/26	0	0.00	2	137.50	139.50	-2	2,702	-0.07%
2018/06/22	2	137.50	0	137.00	136.50	2	2,729	0.07%
2018/06/20	20	140.25	0	0.00	140.50	20	2,727	0.73%
2018/06/19	1	142.00	215	140.01	141.50	-214	2,798	-7.65%	大賣/鉅額交易
2018/06/15	2	144.00	2	145.75	146.00	0	2,775	0.00%
2018/06/14	5	149.80	4	150.63	145.00	1	2,643	0.04%
2018/06/13	1	143.00	2	145.25	146.00	-1	2,519	-0.04%
2018/06/12	2	142.00	0	0.00	143.50	2	2,577	0.08%
2018/06/08	1	145.00	0	0.00	145.50	1	2,640	0.04%
2018/06/07	32	147.00	262	146.01	147.00	-230	2,671	-8.61%	大賣/鉅額交易
2018/06/06	48	142.01	4	142.13	142.00	44	2,587	1.70%
2018/06/05	0	0.00	3	139.33	139.00	-3	2,547	-0.12%
2018/06/01	0	0.00	2	137.00	137.00	-2	2,647	-0.08%
2018/05/31	1	133.00	253	134.45	135.50	-252	2,658	-9.48%	大賣/鉅額交易
2018/05/30	13	135.00	0	0.00	135.50	13	2,628	0.49%
2018/05/29	1	135.00	0	0.00	136.00	1	2,617	0.04%
2018/05/28	0	0.00	1	137.50	138.00	-1	2,643	-0.04%
2018/05/24	1	134.00	3	135.67	136.00	-2	2,736	-0.07%
2018/05/23	2	137.00	2	138.00	136.50	0	2,829	0.00%
2018/05/17	4	138.50	2	138.00	138.00	2	2,952	0.07%
2018/05/15	1	137.00	5	137.50	137.00	-4	3,127	-0.13%
2018/05/14	27	136.48	1.2	136.50	137.00	25.8	3,256	0.79%
2018/05/11	0	0.00	3	137.00	136.50	-3	3,421	-0.09%
2018/05/10	5.3	134.42	50	133.49	133.50	-44.7	3,648	-1.23%
2018/05/09	12	129.67	13	131.46	133.50	-1	3,715	-0.03%
2018/05/08	1.7	123.21	1	122.50	122.00	0.7	3,738	0.02%
2018/05/07	6	121.58	0	0.00	121.50	6	3,762	0.16%
2018/05/04	0	0.00	3	124.33	125.00	-3	3,779	-0.08%
2018/05/03	4	122.38	0	0.00	122.00	4	3,828	0.10%
2018/04/30	0	0.00	1	125.00	125.00	-1	3,885	-0.03%
2018/04/27	1	122.50	1	123.50	125.00	0	3,928	0.00%
2018/04/26	30	123.50	0	0.00	124.00	30	3,971	0.76%
2018/04/24	0	0.00	12	125.00	124.50	-12	4,190	-0.29%
2018/04/23	11	125.45	0	0.00	126.00	11	4,232	0.26%
2018/04/20	10	128.00	0	0.00	127.00	10	4,450	0.22%
2018/04/19	10	127.00	12	128.04	128.00	-2	4,526	-0.04%
2018/04/16	2	126.25	0	0.00	126.00	2	4,443	0.05%
2018/04/13	2	129.00	0	0.00	129.00	2	4,424	0.05%
2018/04/11	2	128.50	1	129.00	129.00	1	4,447	0.02%
2018/04/10	0	0.00	2	130.50	130.50	-2	4,434	-0.05%
2018/04/09	1	130.00	1	131.50	130.50	0	4,414	0.00%
2018/04/03	1	129.50	0	0.00	128.50	1	4,376	0.02%
2018/03/29	0	0.00	1	133.00	132.00	-1	4,350	-0.02%
2018/03/28	12	131.50	5	130.00	129.50	7	4,305	0.16%
2018/03/27	1	135.50	1	136.50	135.50	0	4,255	0.00%
2018/03/26	0	0.00	4	133.75	135.00	-4	4,247	-0.09%
2018/03/23	5	133.00	5	133.00	133.00	0	4,234	0.00%
2018/03/22	11	136.50	9	137.94	136.50	2	4,206	0.05%
2018/03/21	2	135.00	3	134.33	134.00	-1	4,093	-0.02%
2018/03/20	7	136.21	6	135.75	135.50	1	4,060	0.02%
2018/03/19	1	138.50	0	0.00	138.00	1	4,056	0.02%
2018/03/16	5	140.00	0	0.00	139.50	5	4,042	0.12%
2018/03/15	0	0.00	1	139.00	138.00	-1	3,958	-0.03%
2018/03/14	7	136.00	11	135.82	138.50	-4	3,920	-0.10%
2018/03/13	4	132.50	5	133.30	135.00	-1	3,844	-0.03%
2018/03/12	6	131.75	6	132.25	131.50	0	3,796	0.00%
2018/03/09	5	130.80	0	0.00	131.00	5	3,800	0.13%
2018/03/08	10	130.85	6	131.33	130.00	4	3,808	0.11%
2018/03/07	30	129.93	5	129.90	129.00	25	3,724	0.67%
2018/03/06	55	129.53	8	129.44	129.50	47	3,725	1.26%
2018/03/05	11	127.82	9	128.33	128.00	2	3,738	0.05%
2018/03/02	0	0.00	1	126.50	128.50	-1	3,629	-0.03%
2018/03/01	2	128.00	5	127.10	128.00	-3	3,608	-0.08%
2018/02/27	3	128.00	4	128.88	126.50	-1	3,574	-0.03%
2018/02/26	0	0.00	1	129.00	129.00	-1	3,518	-0.03%
2018/02/23	3	126.50	5.1	127.01	127.50	-2.1	3,511	-0.06%
2018/02/22	444	126.05	5	127.20	126.00	439	3,499	12.54%	大買/鉅額交易
2018/02/21	2	123.75	1	125.00	125.50	1	3,441	0.03%
2018/02/09	4	117.00	24	120.42	121.00	-20	3,385	-0.59%
2018/02/08	3	121.50	33	122.06	122.00	-30	3,330	-0.90%
2018/02/07	15	122.90	88	122.92	121.50	-73	3,289	-2.22%
2018/02/06	19	123.63	19	122.84	124.50	0	3,121	0.00%
2018/02/05	4	131.13	8	129.56	131.00	-4	2,986	-0.13%
2018/02/02	332	125.38	17	127.79	130.50	315	2,839	11.09%	大買/鉅額交易
2018/02/01	4	122.75	4	123.63	122.50	0	2,601	0.00%
2018/01/31	445	123.90	5	123.80	122.50	440	2,555	17.22%	大買/鉅額交易
2018/01/30	56	122.44	3	122.50	122.00	53	2,420	2.19%
2018/01/26	1	123.00	63	122.00	125.50	-62	2,320	-2.67%
2018/01/25	6	124.75	7	123.43	123.00	-1	2,243	-0.04%
2018/01/24	40	123.94	9	124.33	124.50	31	2,211	1.40%
2018/01/23	0	0.00	1	125.00	125.00	-1	2,172	-0.05%
2018/01/22	15	123.17	76	122.61	125.00	-61	2,134	-2.86%
2018/01/19	6	128.00	10	126.35	123.50	-4	2,076	-0.19%
2018/01/18	3	126.50	5	127.70	128.00	-2	1,964	-0.10%
2018/01/17	10	126.00	106	125.57	126.50	-96	1,851	-5.19%	大賣/
2018/01/16	8	126.88	20	129.03	126.00	-12	1,780	-0.67%
2018/01/15	3	119.50	22	119.30	120.50	-19	1,547	-1.23%
2018/01/12	66	116.39	0	0.00	116.50	66	1,451	4.55%
2018/01/11	3	116.00	4	116.63	116.00	-1	1,439	-0.07%
2018/01/10	55	115.50	0	0.00	115.50	55	1,450	3.79%
2018/01/09	51	115.98	0	0.00	115.50	51	1,450	3.52%
2018/01/08	53	116.53	3	117.50	116.00	50	1,453	3.44%
2018/01/05	10	116.65	45	118.01	117.50	-35	1,443	-2.42%
2018/01/04	5	115.50	3	116.33	116.50	2	1,419	0.14%
2018/01/02	0	0.00	1	115.00	115.00	-1	1,427	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－28天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

國票-敦北法人 券商分點個股進出 國票-敦北法人 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析