大聯大 (3702)-國票-敦北法人券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.3
漲跌
▲1.7
漲幅
+1.96%
成交量
4,980張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	21	85.10	0	0.00	84.80	21	9,925	0.21%
2024/04/23	0	85.00	0	0.00	85.10	0	10,190	0.00%
2024/04/22	0	88.00	0	0.00	86.70	0	10,214	0.00%
2024/04/19	785	88.68	2	88.45	88.70	783	10,163	7.70%	大買/鉅額交易
2024/04/18	0	90.63	0	0.00	89.30	0	9,968	0.00%
2024/04/17	600	91.86	0	0.00	92.40	600	9,978	6.01%	大買/鉅額交易
2024/04/12	0	0.00	2	91.60	91.60	-2	9,806	-0.02%
2024/04/10	0	0.00	1.1	90.62	89.90	-1.1	9,862	-0.01%
2024/04/08	1	89.60	0.2	90.00	89.90	0.9	9,939	0.01%
2024/04/03	0.2	92.80	0	0.00	91.70	0.2	9,835	0.00%
2024/04/02	300	92.97	0	0.00	93.00	300	9,840	3.05%	大買/鉅額交易
2024/04/01	1	92.50	69	92.50	92.50	-68	9,840	-0.69%
2024/03/29	26	93.07	579	95.29	95.90	-553	9,768	-5.66%	大賣/鉅額交易
2024/03/28	53	96.38	7.3	95.93	96.00	45.7	9,508	0.48%
2024/03/27	20	91.70	54	95.27	95.60	-34	9,446	-0.36%
2024/03/26	0	0.00	2.1	89.60	89.90	-2.1	9,369	-0.02%
2024/03/25	32	89.93	0	0.00	89.50	32	9,474	0.34%
2024/03/22	12	91.67	27	89.53	89.20	-15	9,602	-0.16%
2024/03/21	20	90.14	2	88.90	90.90	18	9,726	0.19%
2024/03/20	1	91.19	0.2	89.90	90.00	0.8	9,777	0.01%
2024/03/18	4.2	92.64	126	92.51	92.50	-121.8	9,521	-1.28%	大賣/鉅額交易
2024/03/15	0	0.00	36	91.27	92.10	-36	9,342	-0.39%
2024/03/14	32	90.01	40.1	85.81	85.70	-8.1	8,740	-0.09%
2024/03/13	6	95.43	11	97.85	95.20	-5	8,494	-0.06%
2024/03/12	0	0.00	2	97.30	95.90	-2	8,396	-0.02%
2024/03/11	4	94.23	2	94.05	93.50	2	8,348	0.02%
2024/03/08	18	97.69	8	96.88	97.30	10	8,303	0.12%
2024/03/07	30.1	95.70	2	96.35	96.20	28.1	7,988	0.35%
2024/03/06	1	92.80	242	93.07	92.80	-241	7,767	-3.10%	大賣/鉅額交易
2024/03/05	40	84.58	41	87.79	87.60	-1	7,797	-0.01%
2024/03/04	40	87.45	0	0.00	86.70	40	7,743	0.52%
2024/03/01	1	88.60	17	90.58	88.70	-16	7,836	-0.20%
2024/02/29	15	92.80	0	0.00	92.80	15	7,841	0.19%
2024/02/27	0	0.00	1	92.70	91.70	-1	7,786	-0.01%
2024/02/23	2	94.40	0	0.00	94.40	2	7,794	0.03%
2024/02/22	0	0.00	100	91.50	91.50	-100	7,833	-1.28%
2024/02/21	0	0.00	0.2	92.20	90.30	-0.2	7,922	0.00%
2024/02/20	1.2	93.73	20	91.90	94.00	-18.9	8,111	-0.23%
2024/02/15	21	86.73	0	0.00	86.60	21	8,167	0.26%
2024/02/05	0	0.00	1	87.60	87.60	-1	8,243	-0.01%
2024/02/02	100	88.47	0	0.00	88.50	100	8,277	1.21%
2024/01/31	1	86.70	0	0.00	87.20	1	8,333	0.01%
2024/01/22	7	89.31	0	0.00	89.60	7	8,933	0.08%
2024/01/19	5	86.22	4	85.75	86.70	1	8,907	0.01%
2024/01/18	100	86.80	1	87.00	86.80	99	8,900	1.11%
2024/01/15	0	81.00	0	0.00	82.40	0	8,581	0.00%
2024/01/08	46	80.21	0	0.00	80.90	46	8,733	0.53%
2024/01/05	20	79.72	0	0.00	81.40	20	8,737	0.23%
2024/01/04	850	81.49	0	0.00	81.60	850	8,655	9.82%	大買/鉅額交易
2023/12/29	0	0.00	1	81.60	81.60	-1	8,620	-0.01%
2023/12/27	0	0.00	1	84.90	85.00	-1	8,703	-0.01%
2023/12/26	0	0.00	0.8	83.60	84.10	-0.8	8,671	-0.01%
2023/12/20	0	0.00	1	81.80	80.60	-1	8,331	-0.01%
2023/12/18	400	81.30	0	0.00	81.30	400	7,981	5.01%	大買/鉅額交易
2023/12/15	381	80.20	0	0.00	80.20	381	7,837	4.86%	大買/鉅額交易
2023/12/14	4	83.15	0	0.00	82.90	4	7,677	0.05%
2023/12/13	550	84.63	0	0.00	85.00	550	7,575	7.26%	大買/鉅額交易
2023/12/05	0	0.00	1	76.20	77.00	-1	7,372	-0.01%
2023/12/04	0	0.00	103	75.00	75.00	-103	7,273	-1.42%	大賣/鉅額交易
2023/12/01	0	0.00	304	73.94	73.30	-304	7,248	-4.19%	大賣/鉅額交易
2023/11/28	0	0.00	500	74.42	75.10	-500	6,737	-7.42%	大賣/鉅額交易
2023/11/27	0	0.00	5	73.10	74.00	-5	6,676	-0.07%
2023/11/22	3	71.80	3	72.20	72.50	0	6,518	0.00%
2023/11/21	5	72.10	410	71.43	71.70	-405	6,541	-6.19%	大賣/鉅額交易
2023/11/20	80	70.96	250	70.64	71.40	-170	6,492	-2.62%	大賣/鉅額交易
2023/11/16	18	69.52	17	69.41	69.60	1	6,275	0.02%
2023/11/14	1	70.90	0	0.00	70.70	1	6,161	0.02%
2023/11/13	0	0.00	1,550	71.03	71.10	-1,550	6,145	-25.22%	大賣/鉅額交易
2023/11/10	0	0.00	72	71.11	72.20	-72	6,076	-1.18%
2023/11/09	1	73.00	1	74.70	73.50	0	6,113	0.00%
2023/11/08	15	74.80	12	74.85	74.60	3	6,145	0.05%
2023/11/07	45	73.91	48	73.75	74.20	-3	6,108	-0.05%
2023/11/06	141	72.96	113	73.04	72.90	28	6,111	0.46%	大買/大賣/
2023/11/02	6	73.25	9	73.47	72.80	-3	5,917	-0.05%
2023/11/01	1,506	73.17	3.7	73.00	74.10	1,502.3	5,786	25.96%	大買/鉅額交易
2023/10/31	0	0.00	2	71.05	71.60	-2	5,603	-0.04%
2023/10/27	1	69.50	112	68.80	68.80	-111	5,462	-2.03%	大賣/鉅額交易
2023/10/24	0	0.00	3	66.80	67.70	-3	5,581	-0.05%
2023/10/23	455	66.74	0	0.00	66.30	455	5,657	8.04%	大買/鉅額交易
2023/10/19	0	0.00	1	67.60	67.50	-1	6,073	-0.02%
2023/10/18	1	67.30	6	66.10	67.00	-5	6,176	-0.08%
2023/10/17	0	0.00	1	67.40	67.00	-1	6,165	-0.02%
2023/10/16	0	0.00	79	67.89	68.10	-79	6,249	-1.26%
2023/10/13	0	0.00	1	66.70	66.50	-1	6,297	-0.02%
2023/10/11	0	0.00	1	64.80	64.80	-1	6,265	-0.02%
2023/10/06	0	0.00	2	61.90	63.00	-2	6,240	-0.03%
2023/10/04	736	61.20	0	0.00	61.30	736	6,212	11.85%	大買/鉅額交易
2023/10/03	0	0.00	3.3	61.12	61.60	-3.3	6,165	-0.05%
2023/10/02	1	59.60	2	60.50	60.00	-1	6,109	-0.02%
2023/09/28	0	0.00	4	60.48	60.60	-4	6,078	-0.07%
2023/09/27	0	0.00	5	59.50	60.00	-5	6,091	-0.08%
2023/09/26	20	59.70	20	59.70	60.00	0	6,178	0.00%
2023/09/22	0	0.00	100	58.71	59.50	-100	6,134	-1.63%
2023/09/21	0	0.00	1	59.10	59.30	-1	6,071	-0.02%
2023/09/20	869	59.82	0	0.00	59.60	869	6,051	14.36%	大買/鉅額交易
2023/09/18	3	59.63	1	59.80	59.50	2	5,945	0.03%
2023/09/15	1,059	59.46	4	59.30	59.50	1,055	5,888	17.92%	大買/鉅額交易
2023/09/11	9	56.48	8	56.50	56.50	1	5,783	0.02%
2023/09/08	15	56.79	14	56.93	56.60	1	5,779	0.02%
2023/09/07	105	56.65	4	56.70	56.70	101	5,796	1.74%	大買/鉅額交易
2023/09/06	14	56.46	19	55.87	56.40	-5	5,762	-0.09%
2023/09/05	22	54.84	25	55.08	55.20	-3	5,683	-0.05%
2023/09/04	10	54.50	23	54.60	54.80	-13	5,702	-0.23%
2023/09/01	9	54.44	9	54.56	54.40	0	5,709	0.00%
2023/08/30	5	53.64	7	53.36	53.70	-2	5,618	-0.04%
2023/08/29	64	53.78	10	53.16	53.80	54	5,618	0.96%
2023/08/28	17	53.91	15	53.93	54.00	2	5,603	0.04%
2023/08/25	12	54.90	212	54.09	54.70	-200	5,735	-3.49%	大賣/鉅額交易
2023/08/24	33	53.46	33	54.56	53.40	0	5,692	0.00%
2023/08/23	16	54.51	14	53.99	55.50	2	5,647	0.04%
2023/08/22	526	53.82	28	53.79	54.00	498	5,577	8.93%	大買/鉅額交易
2023/08/21	8	53.91	4	53.55	54.00	4	5,608	0.07%
2023/08/18	12	53.53	13	52.99	53.70	-1	5,628	-0.02%
2023/08/17	9	52.69	9	52.16	52.80	0	5,642	0.00%
2023/08/16	4	52.48	7	52.34	52.50	-3	5,653	-0.05%
2023/08/15	366	52.51	923	52.20	52.20	-557	5,693	-9.78%	大買/大賣/鉅額交易
2023/08/14	0	0.00	2	51.40	52.00	-2	5,640	-0.04%
2023/08/11	4	51.20	14	51.00	51.50	-10	5,592	-0.18%
2023/08/10	20	51.17	20	50.34	51.50	0	5,571	0.00%
2023/08/09	676	51.20	4	50.40	51.20	672	5,527	12.16%	大買/鉅額交易
2023/08/08	0	0.00	5	50.90	51.00	-5	5,505	-0.09%
2023/08/07	655	50.53	4	50.10	51.00	651	5,473	11.89%	大買/鉅額交易
2023/08/04	695	50.16	0	0.00	49.95	695	5,440	12.77%	大買/鉅額交易
2023/08/02	88	49.78	36	49.67	49.95	52	5,402	0.96%
2023/08/01	32	50.40	0	0.00	50.40	32	5,379	0.59%
2023/07/31	22	50.33	22	49.99	50.40	0	5,398	0.00%
2023/07/28	257	50.27	43	50.06	50.30	214	5,366	3.99%	大買/鉅額交易
2023/07/27	8	49.73	8	49.32	49.80	0	5,239	0.00%
2023/07/25	16	50.21	1,160	50.12	50.10	-1,144	5,066	-22.58%	大賣/鉅額交易
2023/07/24	6.3	56.25	0	0.00	56.80	6.3	4,749	0.13%
2023/07/21	1	57.10	253	57.08	57.10	-252	4,552	-5.54%	大賣/鉅額交易
2023/07/20	86	57.82	85	57.84	57.70	1	4,403	0.02%
2023/07/19	38	57.73	39	57.77	57.80	-1	4,274	-0.02%
2023/07/18	12	58.49	12	58.22	59.00	0	4,157	0.00%
2023/07/17	1	58.50	1	58.10	58.50	0	4,024	0.00%
2023/07/14	4	58.10	7	58.21	58.30	-3	3,995	-0.08%
2023/07/13	18	57.41	18	58.01	57.40	0	3,958	0.00%
2023/07/12	0	0.00	2	57.70	58.00	-2	3,910	-0.05%
2023/07/10	4	56.25	4	56.03	56.30	0	3,869	0.00%
2023/07/07	610	56.11	12	55.86	56.10	598	3,881	15.41%	大買/鉅額交易
2023/07/06	8	56.59	12	56.52	56.60	-4	3,879	-0.10%
2023/07/05	5	56.82	3.2	56.71	56.90	1.8	3,862	0.05%
2023/07/04	4	55.60	127	56.06	56.20	-123	3,809	-3.23%	大賣/鉅額交易
2023/07/03	3	54.97	3	54.93	55.00	0	3,697	0.00%
2023/06/30	14	54.64	14	54.59	54.70	0	3,691	0.00%
2023/06/29	5	54.78	5	54.72	54.80	0	3,706	0.00%
2023/06/27	10	54.69	10	54.60	54.70	0	3,783	0.00%
2023/06/26	7	54.87	7	54.67	54.90	0	3,771	0.00%
2023/06/21	0	0.00	14	54.51	54.80	-14	3,754	-0.37%
2023/06/20	9	54.44	24	54.45	54.50	-15	3,755	-0.40%
2023/06/19	12	54.21	12	54.40	54.20	0	3,707	0.00%
2023/06/16	16	54.58	16	54.26	54.70	0	3,660	0.00%
2023/06/15	15	54.33	15	54.37	54.40	0	3,596	0.00%
2023/06/14	17	54.44	18	54.55	54.40	-1	3,611	-0.03%
2023/06/13	9	54.34	9.8	54.15	54.40	-0.8	3,636	-0.02%
2023/06/09	2	53.60	2	53.50	53.60	0	3,676	0.00%
2023/06/08	2	53.40	2	53.30	53.60	0	3,753	0.00%
2023/06/07	7	53.14	8	53.06	53.20	-1	3,759	-0.03%
2023/06/06	29	53.16	10	53.20	53.30	19	3,808	0.50%
2023/06/02	8	53.40	8	53.38	53.40	0	3,842	0.00%
2023/06/01	4	53.15	4	53.00	53.30	0	3,831	0.00%
2023/05/31	0	0.00	500	52.40	53.20	-500	3,822	-13.08%	大賣/鉅額交易
2023/05/30	8	52.75	8	52.64	52.80	0	3,682	0.00%
2023/05/29	5	52.66	5	52.60	53.00	0	3,719	0.00%
2023/05/25	6	52.10	6	52.00	52.50	0	3,646	0.00%
2023/05/24	26	51.70	27	51.68	51.80	-1	3,601	-0.03%
2023/05/23	28	52.20	39	52.14	52.20	-11	3,534	-0.31%
2023/05/22	19	52.57	19	52.12	52.70	0	3,481	0.00%
2023/05/19	7	52.30	19	52.01	52.50	-12	3,432	-0.35%
2023/05/18	12	51.21	12	50.72	51.30	0	3,383	0.00%
2023/05/17	56	50.57	11	50.50	50.80	45	3,341	1.35%
2023/05/16	2	50.30	32	50.29	50.30	-30	3,305	-0.91%
2023/05/15	14	49.76	14	49.59	49.80	0	3,314	0.00%
2023/05/12	6	49.73	6	49.63	49.65	0	3,324	0.00%
2023/05/11	6	49.87	6	49.95	49.80	0	3,315	0.00%
2023/05/10	14	49.97	14	49.93	50.00	0	3,308	0.00%
2023/05/09	120	50.06	420	49.98	50.00	-300	3,339	-8.98%	大買/大賣/鉅額交易
2023/05/08	8	50.14	10	50.03	50.20	-2	3,372	-0.06%
2023/05/05	6	50.27	11	50.21	50.30	-5	3,369	-0.15%
2023/05/04	112	50.25	12	50.18	50.20	100	3,389	2.95%	大買/
2023/05/03	0	0.00	5	50.50	50.30	-5	3,371	-0.15%
2023/04/26	14	49.75	263	49.68	49.75	-249	3,420	-7.28%	大賣/鉅額交易
2023/04/25	8	49.82	8	49.98	49.80	0	3,402	0.00%
2023/04/24	2	49.75	2	49.45	49.75	0	3,395	0.00%
2023/04/20	14	50.00	12	49.92	49.95	2	3,387	0.06%
2023/04/17	104	50.35	3	50.30	50.20	101	3,372	3.00%	大買/鉅額交易
2023/04/14	8	50.10	8	50.19	50.10	0	3,361	0.00%
2023/04/13	7	50.00	7.7	50.18	50.00	-0.7	3,347	-0.02%
2023/04/12	9	50.40	9	50.44	50.40	0	3,344	0.00%
2023/04/11	7	50.61	7	50.29	50.70	0	3,361	0.00%
2023/04/10	5	50.10	5	50.26	50.10	0	3,334	0.00%
2023/04/07	0	0.00	1	50.60	50.40	-1	3,316	-0.03%
2023/04/06	2	50.40	2	49.95	50.30	0	3,298	0.00%
2023/03/30	151	50.01	0	0.00	50.00	151	3,469	4.35%	大買/鉅額交易
2023/03/28	1	48.55	0	0.00	48.45	1	3,804	0.03%
2023/03/24	4	48.70	4	48.75	48.70	0	4,293	0.00%
2023/03/23	21	48.66	0	0.00	48.65	21	4,313	0.49%
2023/03/20	59	48.10	10	48.12	48.10	49	4,414	1.11%
2023/03/17	19.2	48.10	19	48.11	48.10	0.2	4,426	0.00%
2023/03/16	18	47.95	18	48.66	47.95	0	4,382	0.00%
2023/03/15	10	48.75	10	48.82	48.75	0	4,336	0.00%
2023/03/14	25	48.32	23	48.64	48.30	2	4,333	0.05%
2023/03/13	13.2	49.00	15	48.92	49.00	-1.8	4,270	-0.04%
2023/03/10	28.2	49.28	23	49.34	49.25	5.2	4,211	0.12%
2023/03/09	29.2	49.85	11	49.90	49.75	18.2	4,197	0.43%
2023/03/08	111	50.38	49	50.34	50.60	62	4,205	1.47%	大買/
2023/03/07	3	50.03	0	0.00	50.60	3	4,211	0.07%
2023/03/06	4	49.94	2	49.95	50.00	2	4,211	0.05%
2023/03/03	15	49.69	12	49.59	49.70	3	4,233	0.07%
2023/03/02	13	49.58	13	48.93	49.60	0	4,266	0.00%
2023/03/01	6	49.14	0	0.00	48.75	6	4,263	0.14%
2023/02/24	3	49.35	0	0.00	49.30	3	4,207	0.07%
2023/02/20	1	49.10	0	0.00	49.45	1	4,297	0.02%
2023/02/17	9	49.28	213	49.15	49.30	-204	4,318	-4.72%	大賣/鉅額交易
2023/02/16	0	0.00	1	49.60	49.20	-1	4,371	-0.02%
2023/02/15	3	49.05	0	0.00	48.90	3	4,349	0.07%
2023/02/14	1	49.60	16	49.20	49.05	-15	4,352	-0.34%
2023/02/13	20	49.36	5	48.94	49.35	15	4,364	0.34%
2023/02/09	10	49.60	0	0.00	49.50	10	4,340	0.23%
2023/02/08	4	49.35	5	49.44	49.35	-1	4,363	-0.02%
2023/02/07	15	49.77	15	49.32	49.80	0	4,378	0.00%
2023/02/06	9	49.69	815	49.53	49.45	-806	4,363	-18.47%	大賣/鉅額交易
2023/02/03	16	49.53	795	49.33	49.30	-779	4,317	-18.04%	大賣/鉅額交易
2023/02/01	6	48.18	6	48.28	48.45	0	4,253	0.00%
2023/01/31	21	47.70	21	48.01	47.70	0	4,267	0.00%
2023/01/30	0	0.00	1	48.20	48.25	-1	4,215	-0.02%
2023/01/17	1	47.15	0	0.00	47.50	1	4,231	0.02%
2023/01/16	20	47.10	0	0.00	47.20	20	4,251	0.47%
2023/01/11	1	47.40	1	47.60	47.40	0	4,418	0.00%
2023/01/09	0	0.00	1	48.20	48.20	-1	4,558	-0.02%
2023/01/04	2	47.55	0	0.00	47.55	2	4,688	0.04%
2023/01/03	1	47.95	1	47.85	47.85	0	4,761	0.00%
2022/12/30	2	48.30	2	48.10	48.10	0	4,762	0.00%
2022/12/29	1	47.70	0	0.00	48.25	1	4,750	0.02%
2022/12/23	10	47.54	10	47.41	47.80	0	4,941	0.00%
2022/12/22	8	48.05	9	47.99	48.05	-1	5,029	-0.02%
2022/12/21	46	47.30	46	46.92	47.30	0	4,913	0.00%
2022/12/20	58	47.30	58	47.96	47.30	0	4,741	0.00%
2022/12/19	54	48.70	53	47.62	48.75	1	4,618	0.02%
2022/12/16	0	0.00	61	46.76	48.45	-61	4,426	-1.38%
2022/12/15	7	47.64	6	47.48	47.65	1	4,309	0.02%
2022/12/14	19	47.57	19	47.34	47.65	0	4,399	0.00%
2022/12/12	0	0.00	157	48.36	48.75	-157	4,469	-3.51%	大賣/鉅額交易
2022/12/08	0	0.00	1	48.00	47.75	-1	4,615	-0.02%
2022/12/07	5	47.15	5	47.16	47.15	0	4,619	0.00%
2022/12/06	12	47.55	14	47.85	47.55	-2	4,609	-0.04%
2022/12/05	2	48.28	2	48.35	48.50	0	4,605	0.00%
2022/12/02	5	48.35	5	48.28	48.50	0	4,650	0.00%
2022/12/01	4	48.30	6	48.36	48.40	-2	4,668	-0.04%
2022/11/30	1	47.60	1	47.45	48.50	0	4,656	0.00%
2022/11/29	3	47.13	3	47.02	47.25	0	4,600	0.00%
2022/11/28	6	47.23	6	46.95	46.95	0	4,609	0.00%
2022/11/25	8	46.97	8	47.08	46.90	0	4,630	0.00%
2022/11/24	1	47.10	420	47.16	47.20	-419	4,620	-9.07%	大賣/鉅額交易
2022/11/22	2	46.15	2	46.10	46.30	0	4,612	0.00%
2022/11/21	1	46.15	19	46.09	46.10	-18	4,596	-0.39%
2022/11/18	15	45.85	15	45.85	45.85	0	4,596	0.00%
2022/11/17	12	46.35	12	46.34	46.35	0	4,585	0.00%
2022/11/16	6	47.08	6	47.00	47.05	0	4,563	0.00%
2022/11/15	7	47.00	7	46.74	47.00	0	4,557	0.00%
2022/11/10	3	45.95	2	46.40	46.30	1	4,561	0.02%
2022/11/09	0	0.00	0.1	46.40	46.30	-0.1	4,594	0.00%
2022/11/07	4	45.30	1	45.25	45.30	3	4,576	0.07%
2022/11/02	5	44.25	1	44.40	44.60	4	4,539	0.09%
2022/10/31	52	43.96	0	0.00	43.95	52	4,546	1.14%
2022/10/28	2	44.30	2	44.00	44.25	0	4,558	0.00%
2022/10/26	1	44.40	1	44.20	44.40	0	4,618	0.00%
2022/10/25	11	44.25	11	44.11	44.25	0	4,645	0.00%
2022/10/21	29	45.20	27	45.50	45.20	2	4,610	0.04%
2022/10/20	16	46.46	16	45.03	46.60	0	4,608	0.00%
2022/10/19	4	45.73	4	46.33	45.70	0	4,533	0.00%
2022/10/18	23	45.60	23	45.37	45.60	0	4,484	0.00%
2022/10/17	17	45.70	17	45.58	45.70	0	4,480	0.00%
2022/10/14	7	46.10	7	46.56	46.10	0	4,470	0.00%
2022/10/13	11	46.80	11	46.85	46.80	0	4,511	0.00%
2022/10/12	4	46.83	4	46.88	46.90	0	4,644	0.00%
2022/10/11	586	46.87	3	47.37	46.85	583	4,757	12.26%	大買/鉅額交易
2022/10/07	0	0.00	1	47.20	47.20	-1	4,773	-0.02%
2022/10/06	2	47.65	2	47.83	47.70	0	4,864	0.00%
2022/10/05	3	47.43	3	47.55	47.30	0	4,916	0.00%
2022/10/04	10	46.95	10	46.94	47.00	0	4,936	0.00%
2022/10/03	24	45.85	24	45.45	45.85	0	4,897	0.00%
2022/09/30	73	46.01	67.2	45.96	46.45	5.8	4,875	0.12%
2022/09/29	10	46.67	10	47.10	47.10	0	4,833	0.00%
2022/09/28	18	46.14	18	46.23	46.10	0	4,769	0.00%
2022/09/27	11	47.03	10	46.70	47.10	1	4,713	0.02%
2022/09/26	26	46.84	26	46.95	46.85	0	4,697	0.00%
2022/09/23	32	47.40	32	47.61	47.40	0	4,628	0.00%
2022/09/22	43.4	48.20	44	48.28	48.20	-0.6	4,619	-0.01%
2022/09/21	73	49.25	23	49.30	49.05	50	4,510	1.11%
2022/09/20	18	49.90	18	49.54	49.90	0	4,422	0.00%
2022/09/19	33	50.00	32	49.58	50.00	1	4,355	0.02%
2022/09/16	13	50.10	15	50.52	50.10	-2	4,290	-0.05%
2022/09/13	1	52.00	25	52.00	52.00	-24	4,338	-0.55%
2022/09/12	14	52.18	14	51.67	52.20	0	4,492	0.00%
2022/09/08	15	51.35	17	51.82	52.30	-2	4,634	-0.04%
2022/09/06	20	50.50	0	0.00	50.90	20	4,661	0.43%
2022/09/05	0	50.90	0	0.00	50.70	0	4,717	0.00%
2022/09/02	2	51.00	0	0.00	50.90	2	4,794	0.04%
2022/09/01	35	50.78	30	51.08	50.70	5	4,844	0.10%
2022/08/29	44	50.50	0	0.00	50.50	44	5,086	0.87%
2022/08/26	2	50.90	0	0.00	51.00	2	5,207	0.04%
2022/08/05	0	0.00	1	50.40	50.70	-1	6,713	-0.01%
2022/08/03	5	49.80	5	49.70	50.10	0	6,774	0.00%
2022/08/02	20	49.72	20	50.16	50.20	0	6,790	0.00%
2022/08/01	0	0.00	240	50.56	50.50	-240	6,749	-3.56%	大賣/鉅額交易
2022/07/20	2	49.13	500	49.13	49.10	-498	6,538	-7.62%	大賣/鉅額交易
2022/07/19	2	48.33	1	48.50	48.60	1	6,472	0.02%
2022/07/15	1	51.30	0	0.00	51.80	1	6,149	0.02%
2022/07/14	2	52.10	0	0.00	52.10	2	6,075	0.03%
2022/07/12	12	51.12	10	51.10	51.50	2	5,926	0.03%
2022/07/06	50	52.25	0	0.00	51.80	50	5,882	0.85%
2022/06/17	0	0.00	4	55.60	56.30	-4	5,758	-0.07%
2022/06/16	8	56.84	26	56.93	56.80	-18	5,607	-0.32%
2022/06/15	4	56.93	0	0.00	56.50	4	5,680	0.07%
2022/06/14	4	56.90	1	57.10	56.80	3	5,642	0.05%
2022/06/13	0	0.00	1	57.30	56.80	-1	5,604	-0.02%
2022/06/10	0	0.00	50	57.50	57.10	-50	5,572	-0.90%
2022/06/09	1	57.20	2	57.20	57.10	-1	5,509	-0.02%
2022/06/07	2	57.35	1	57.10	56.90	1	5,333	0.02%
2022/06/06	0	0.00	13	57.00	57.00	-13	5,224	-0.25%
2022/06/01	10	55.10	30	55.13	55.40	-20	5,120	-0.39%
2022/05/31	1	54.50	0	0.00	52.80	1	4,955	0.02%
2022/05/30	25	54.72	0	0.00	54.40	25	4,711	0.53%
2022/05/27	30	56.25	35	56.50	56.20	-5	4,554	-0.11%
2022/05/26	30	56.63	30	55.77	55.90	0	4,473	0.00%
2022/05/25	60	56.36	56	56.89	56.10	4	4,402	0.09%
2022/05/24	21	56.51	2	56.50	56.20	19	4,249	0.45%
2022/05/23	0	0.00	2	56.00	55.80	-2	4,110	-0.05%
2022/05/20	1	56.00	10.5	55.44	56.00	-9.5	4,080	-0.23%
2022/05/19	0	0.00	150	54.31	54.40	-150	3,976	-3.77%	大賣/鉅額交易
2022/05/18	1	54.40	5	54.50	54.60	-4	3,952	-0.10%
2022/05/13	0	0.00	76	53.17	53.50	-76	3,964	-1.92%
2022/05/11	1	53.00	0	53.00	52.80	1	4,020	0.02%
2022/04/25	9	54.92	0	0.00	54.70	9	4,310	0.21%
2022/04/22	1	55.50	0	0.00	56.10	1	4,303	0.02%
2022/04/15	0	0.00	1	56.30	56.20	-1	4,652	-0.02%
2022/04/13	2	56.20	0	0.00	56.50	2	4,681	0.04%
2022/04/11	1	56.70	0	0.00	56.00	1	4,751	0.02%
2022/04/08	1	55.70	0	0.00	56.00	1	4,779	0.02%
2022/04/07	3	55.70	0	0.00	55.50	3	4,784	0.06%
2022/04/06	22	55.80	0	0.00	56.50	22	4,751	0.46%
2022/04/01	0	0.00	2	55.90	56.20	-2	4,743	-0.04%
2022/03/31	2	56.10	160	56.01	56.00	-158	4,760	-3.32%	大賣/鉅額交易
2022/03/29	1	56.00	0	0.00	56.40	1	4,789	0.02%
2022/03/23	216.5	56.57	10	56.50	56.30	206.5	4,912	4.20%	大買/鉅額交易
2022/03/22	0	0.00	1	58.00	58.20	-1	4,765	-0.02%
2022/03/18	5	57.42	0	0.00	58.50	5	4,765	0.10%
2022/03/17	30	56.90	0	0.00	57.30	30	4,639	0.65%
2022/03/16	0	0.00	1	56.70	56.90	-1	4,641	-0.02%
2022/03/14	0	0.00	8	57.03	57.20	-8	4,597	-0.17%
2022/03/11	40	57.17	0	0.00	57.20	40	4,601	0.87%
2022/03/10	156	57.17	0	0.00	57.20	156	4,614	3.38%	大買/鉅額交易
2022/03/08	0	0.00	1	56.10	55.60	-1	4,550	-0.02%
2022/03/03	0	0.00	1	57.20	56.90	-1	4,648	-0.02%
2022/03/02	38	56.54	0	0.00	56.90	38	4,619	0.82%
2022/03/01	0	0.00	35	56.10	56.70	-35	4,574	-0.77%
2022/02/24	50	55.90	0	0.00	55.70	50	4,479	1.12%
2022/02/22	0	0.00	301.2	55.47	56.00	-301.2	4,427	-6.80%	大賣/鉅額交易
2022/02/21	50	55.88	0	0.00	55.90	50	4,442	1.13%
2022/02/18	0	0.00	1	55.60	55.90	-1	4,563	-0.02%
2022/02/17	5	55.50	0	0.00	55.90	5	4,577	0.11%
2022/02/15	50	55.50	90	56.40	55.50	-40	4,535	-0.88%
2022/02/11	0	0.00	1	55.50	56.10	-1	4,438	-0.02%
2022/02/09	0	0.00	1	55.10	55.20	-1	4,343	-0.02%
2022/02/07	30	54.70	0	0.00	55.10	30	4,275	0.70%
2022/01/25	0	0.00	2	54.30	54.50	-2	4,188	-0.05%
2022/01/24	0	0.00	22	53.70	54.40	-22	4,159	-0.53%
2022/01/20	1	54.70	50	54.80	54.70	-49	4,094	-1.20%
2022/01/18	59	54.52	1	54.70	54.50	58	4,028	1.44%
2022/01/12	283	53.59	0	0.00	53.60	283	3,977	7.11%	大買/鉅額交易
2022/01/11	10	52.58	0	0.00	53.20	10	3,898	0.26%
2022/01/04	2	51.90	0	0.00	51.90	2	3,756	0.05%
2022/01/03	0	0.00	10	52.00	52.30	-10	3,738	-0.27%
2021/12/30	2	52.90	2	53.00	52.60	0	3,721	0.00%
2021/12/29	0	0.00	1	52.20	52.50	-1	3,711	-0.03%
2021/12/27	0	0.00	2	51.60	51.90	-2	3,716	-0.05%
2021/12/24	11	51.39	2	51.15	51.20	9	3,706	0.24%
2021/12/23	0	50.80	0	0.00	50.90	0	3,712	0.00%
2021/12/17	0	0.00	2	50.90	50.80	-2	3,575	-0.06%
2021/12/15	0	50.50	0	0.00	50.50	0	3,506	0.00%
2021/12/10	0	0.00	5	50.50	50.40	-5	3,512	-0.14%
2021/12/09	5	50.20	0	0.00	50.20	5	3,500	0.14%
2021/12/08	0	0.00	16	50.23	50.20	-16	3,497	-0.46%
2021/12/03	0	0.00	8	50.20	50.10	-8	3,495	-0.23%
2021/12/02	1	50.00	0	0.00	50.10	1	3,493	0.03%
2021/11/30	1	50.00	0	0.00	50.30	1	3,492	0.03%
2021/11/26	2	50.10	0	0.00	50.00	2	3,292	0.06%
2021/11/19	2	50.50	101	50.48	50.50	-99	3,306	-2.99%	大賣/
2021/11/18	110	50.10	0	0.00	50.10	110	3,273	3.36%	大買/鉅額交易
2021/11/17	0	0.00	102	50.40	50.50	-102	3,221	-3.17%	大賣/鉅額交易
2021/11/16	0	0.00	10	51.90	51.80	-10	3,126	-0.32%
2021/11/15	1	51.80	0	0.00	52.00	1	3,180	0.03%
2021/11/08	0	0.00	6	52.50	52.10	-6	3,634	-0.17%
2021/11/05	1	52.10	1	51.90	52.10	0	4,046	0.00%
2021/11/04	0	0.00	12	52.08	51.80	-12	4,187	-0.29%
2021/11/02	0	0.00	2	52.60	52.00	-2	4,352	-0.05%
2021/10/29	0	0.00	5	52.10	51.90	-5	4,453	-0.11%
2021/10/28	1	51.90	0	0.00	52.00	1	4,509	0.02%
2021/10/27	1	51.90	0	0.00	51.90	1	4,517	0.02%
2021/10/26	0	0.00	1	52.10	51.80	-1	4,543	-0.02%
2021/10/22	0	0.00	2	51.60	51.80	-2	4,561	-0.04%
2021/10/20	4	50.63	0	0.00	50.50	4	4,446	0.09%
2021/10/19	0	0.00	1	50.30	50.60	-1	4,489	-0.02%
2021/10/08	1	49.00	0	0.00	49.00	1	4,683	0.02%
2021/09/29	0	0.00	20	48.25	48.20	-20	5,937	-0.34%
2021/09/28	0	0.00	0.9	48.90	48.90	-0.9	6,454	-0.01%
2021/09/22	2	48.10	1	48.10	48.15	1	6,709	0.01%
2021/09/17	0	0.00	1	48.85	48.90	-1	6,676	-0.01%
2021/09/08	0	0.00	10	47.20	47.50	-10	6,945	-0.14%
2021/09/06	50	47.80	0	0.00	47.80	50	6,956	0.72%
2021/08/27	1	47.35	2	47.55	47.65	-1	6,936	-0.01%
2021/08/26	2	47.90	0	0.00	47.50	2	6,929	0.03%
2021/08/25	1	47.70	50	47.56	47.85	-49	6,941	-0.71%
2021/08/24	50	47.37	0	0.00	47.65	50	6,947	0.72%
2021/08/19	0	0.00	50	47.65	47.10	-50	7,091	-0.71%
2021/08/18	100	47.25	50	47.55	47.60	50	7,026	0.71%
2021/08/17	0	0.00	3	47.70	47.60	-3	6,988	-0.04%
2021/08/16	3	46.82	0	0.00	47.40	3	6,916	0.04%
2021/08/12	158	48.09	0	0.00	48.35	158	6,804	2.32%	大買/鉅額交易
2021/08/11	7	49.41	500	50.00	48.85	-493	6,673	-7.39%	大賣/鉅額交易
2021/08/10	11	55.29	3	55.17	55.10	8	6,273	0.13%
2021/08/06	0	0.00	6	55.77	55.60	-6	6,101	-0.10%
2021/08/05	0	0.00	3	55.97	56.20	-3	6,078	-0.05%
2021/08/03	2	54.90	1	55.10	55.10	1	6,142	0.02%
2021/08/02	0	0.00	135	54.53	54.60	-135	6,079	-2.22%	大賣/鉅額交易
2021/07/28	1	54.30	412	54.25	54.60	-411	6,082	-6.76%	大賣/鉅額交易
2021/07/27	1	54.60	0	0.00	54.80	1	6,126	0.02%
2021/07/26	2	54.95	0	0.00	54.80	2	6,156	0.03%
2021/07/22	0.4	54.30	10	54.40	54.60	-9.6	6,164	-0.16%
2021/07/21	1	54.50	22	54.32	54.60	-21	6,136	-0.34%
2021/07/19	4	55.00	2	55.25	55.20	2	6,115	0.03%
2021/07/15	1	54.00	0	0.00	54.10	1	6,054	0.02%
2021/07/14	211	53.78	0	0.00	54.10	211	5,979	3.53%	大買/鉅額交易
2021/07/13	11	54.34	1	55.60	54.20	10	5,909	0.17%
2021/07/12	2	55.00	0	0.00	55.00	2	5,810	0.03%
2021/07/09	4	55.55	32	55.98	55.40	-28	5,715	-0.49%
2021/07/08	1	56.50	0	0.00	56.40	1	5,625	0.02%
2021/07/07	2	55.70	5	56.42	55.80	-3	5,586	-0.05%
2021/07/06	137	58.03	12	59.97	57.00	125	5,419	2.31%	大買/鉅額交易
2021/07/05	2	57.35	3	57.70	57.70	-1	4,804	-0.02%
2021/07/02	0	0.00	603	52.59	52.50	-603	4,266	-14.13%	大賣/鉅額交易
2021/07/01	16	51.66	16	51.05	51.10	0	4,058	0.00%
2021/06/24	5	50.20	4	50.70	50.40	1	4,122	0.02%
2021/06/23	0	0.00	1	50.60	50.40	-1	4,105	-0.02%
2021/06/22	0	0.00	1	50.90	50.50	-1	4,089	-0.02%
2021/06/21	151	49.89	15.2	50.31	50.20	135.8	4,041	3.36%	大買/鉅額交易
2021/06/18	141	50.37	0	0.00	50.00	141	3,990	3.53%	大買/鉅額交易
2021/06/17	11	50.57	0	0.00	51.10	11	3,881	0.28%
2021/06/16	4	50.30	0	0.00	50.90	4	3,960	0.10%
2021/06/07	150	50.68	0	0.00	51.00	150	4,101	3.66%	大買/鉅額交易
2021/06/04	82	50.98	0	0.00	51.30	82	4,082	2.01%
2021/06/03	170	51.14	0	0.00	51.30	170	4,097	4.15%	大買/鉅額交易
2021/06/02	350	51.54	0	0.00	51.80	350	4,113	8.51%	大買/鉅額交易
2021/06/01	305	51.98	22	51.94	51.90	283	4,110	6.88%	大買/鉅額交易
2021/05/31	0	0.00	0.7	51.50	51.90	-0.7	4,146	-0.02%
2021/05/27	200	50.65	1	51.90	51.90	199	4,198	4.74%	大買/鉅額交易
2021/05/26	0	0.00	2	50.50	50.70	-2	4,136	-0.05%
2021/05/25	0	0.00	1	49.95	50.00	-1	4,141	-0.02%
2021/05/24	0	0.00	1	49.15	49.30	-1	4,155	-0.02%
2021/05/20	6	49.54	0.6	49.45	49.40	5.4	4,210	0.13%
2021/05/19	156	50.06	2	50.13	50.00	154	4,196	3.67%	大買/鉅額交易
2021/05/13	0	0.00	20	46.95	47.35	-20	4,140	-0.48%
2021/05/12	20	48.90	2	46.10	47.50	18	4,096	0.44%
2021/05/11	0	0.00	215	50.06	49.20	-215	4,026	-5.34%	大賣/鉅額交易
2021/05/10	0	0.00	0.1	51.00	51.20	-0.1	3,950	0.00%
2021/05/07	0	0.00	1	50.60	50.90	-1	4,013	-0.02%
2021/05/06	21	49.85	0	0.00	50.00	21	4,029	0.52%
2021/05/03	31	50.66	0	0.00	50.30	31	4,201	0.74%
2021/04/29	0	0.00	2	51.95	51.50	-2	4,184	-0.05%
2021/04/28	2	51.15	16	51.32	51.60	-14	4,174	-0.34%
2021/04/27	10	49.90	1	50.20	50.20	9	4,191	0.21%
2021/04/26	0	0.00	8	50.20	49.95	-8	4,197	-0.19%
2021/04/23	15	49.27	4	49.33	49.50	11	4,191	0.26%
2021/04/22	249	49.62	2	49.80	49.50	247	4,235	5.83%	大買/鉅額交易
2021/04/21	50	48.89	2	49.08	49.00	48	4,213	1.14%
2021/04/20	0	0.00	2	48.05	48.55	-2	4,224	-0.05%
2021/04/19	1	47.85	0	0.00	48.25	1	4,271	0.02%
2021/04/16	50	47.51	1	47.65	47.80	49	4,303	1.14%
2021/04/15	2	47.30	0.4	47.35	47.55	1.6	4,347	0.04%
2021/04/14	80	47.35	0	0.00	47.35	80	4,401	1.82%
2021/04/13	0	0.00	10	47.50	47.35	-10	4,410	-0.23%
2021/04/12	1	47.05	8	46.65	47.05	-7	4,394	-0.16%
2021/04/09	5	47.65	200	47.59	46.95	-195	4,361	-4.47%	大賣/鉅額交易
2021/04/08	0.2	49.35	0	0.00	49.50	0.2	4,206	0.00%
2021/04/06	0	0.00	12.1	49.58	49.55	-12.1	4,215	-0.29%
2021/04/01	43.2	48.97	109	48.88	48.80	-65.8	4,201	-1.57%	大賣/
2021/03/31	0	0.00	1	49.10	48.80	-1	4,187	-0.02%
2021/03/29	0	0.00	1,400	48.27	48.25	-1,400	4,161	-33.64%	大賣/鉅額交易
2021/03/26	30	48.23	0	0.00	47.95	30	4,136	0.73%
2021/03/25	0	0.00	77	47.85	48.15	-77	4,134	-1.86%
2021/03/24	0	0.00	52	47.73	47.80	-52	4,144	-1.25%
2021/03/22	41	47.30	0	0.00	47.65	41	4,171	0.98%
2021/03/19	13	47.73	0	0.00	47.65	13	4,178	0.31%
2021/03/18	20	47.90	1	47.95	47.95	19	4,119	0.46%
2021/03/17	20	47.40	0	0.00	47.25	20	4,149	0.48%
2021/03/16	17	46.90	0	0.00	47.15	17	4,130	0.41%
2021/03/15	63	46.60	0	0.00	46.60	63	4,179	1.51%
2021/03/12	10	45.40	26	45.55	45.70	-16	4,183	-0.38%
2021/03/10	0	0.00	40	45.41	45.35	-40	4,328	-0.92%
2021/03/09	0	0.00	80	44.71	45.00	-80	4,402	-1.82%
2021/03/08	1	45.00	3	45.05	44.90	-2	4,530	-0.04%
2021/03/05	2	45.10	0	0.00	45.25	2	4,703	0.04%
2021/03/04	1	45.40	0	0.00	45.45	1	5,108	0.02%
2021/02/26	1	45.10	1	45.50	45.35	0	5,188	0.00%
2021/02/24	16	45.17	0	0.00	45.05	16	5,126	0.31%
2021/02/23	0	0.00	2	44.95	45.05	-2	5,111	-0.04%
2021/02/22	5	44.50	4	44.40	44.45	1	5,069	0.02%
2021/02/19	5	44.00	3	44.05	44.30	2	5,072	0.04%
2021/02/18	0	0.00	1.1	44.58	44.45	-1.1	5,068	-0.02%
2021/02/05	250	43.50	2	43.50	43.50	248	5,018	4.94%	大買/鉅額交易
2021/02/03	0	0.00	4	43.80	43.95	-4	5,048	-0.08%
2021/02/02	340	43.80	0	0.00	43.70	340	5,071	6.70%	大買/鉅額交易
2021/02/01	0	0.00	5	42.95	43.10	-5	5,056	-0.10%
2021/01/28	2	43.90	0	0.00	44.10	2	4,965	0.04%
2021/01/27	11	44.55	0	0.00	44.60	11	4,929	0.22%
2021/01/26	400	45.50	0	0.00	44.70	400	4,896	8.17%	大買/鉅額交易
2021/01/25	7	45.03	16	44.74	45.60	-9	4,766	-0.19%
2021/01/22	3	43.55	0	0.00	43.45	3	4,655	0.06%
2021/01/21	322	43.21	0	0.00	42.90	322	4,659	6.91%	大買/鉅額交易
2021/01/20	1,110.3	43.19	2	43.30	42.80	1,108.3	4,669	23.73%	大買/鉅額交易
2021/01/19	233	43.56	0	0.00	43.30	233	4,594	5.07%	大買/鉅額交易
2021/01/15	1,132	43.77	1.2	43.67	43.50	1,130.8	4,542	24.89%	大買/鉅額交易
2021/01/14	11	43.95	0.6	43.50	43.60	10.4	4,584	0.23%
2021/01/13	11	43.75	0	0.00	43.60	11	4,567	0.24%
2021/01/12	72	43.66	0	0.00	43.65	72	4,539	1.59%
2021/01/08	1	43.30	1,000	43.31	43.60	-999	4,424	-22.58%	大賣/鉅額交易
2021/01/07	0	0.00	1	43.00	43.30	-1	4,364	-0.02%
2021/01/06	30	42.70	0	0.00	42.75	30	4,307	0.70%
2020/12/31	2	42.78	0	0.00	42.90	2	4,239	0.05%
2020/12/29	0.1	42.65	30	42.64	42.85	-29.9	4,201	-0.71%
2020/12/28	5	42.85	0	0.00	42.75	5	4,203	0.12%
2020/12/25	2	42.40	10	42.50	42.55	-8	4,195	-0.19%
2020/12/24	10	42.25	0.6	42.05	42.30	9.4	4,177	0.22%
2020/12/23	0	0.00	12	41.75	42.25	-12	4,186	-0.29%
2020/12/22	0	0.00	1	42.35	42.00	-1	4,268	-0.02%
2020/12/21	70	42.15	4.3	42.18	42.45	65.7	4,374	1.50%
2020/12/18	0	0.00	1	42.50	42.15	-1	4,440	-0.02%
2020/12/17	0	42.35	0	0.00	42.30	0	4,440	0.00%
2020/12/16	0	0.00	9.8	42.51	42.80	-9.8	4,477	-0.22%
2020/12/15	20	42.15	0	0.00	42.05	20	4,452	0.45%
2020/12/14	1,078	42.50	3	42.50	42.45	1,075	4,436	24.23%	大買/鉅額交易
2020/12/11	114	42.33	0	0.00	42.40	114	4,415	2.58%	大買/鉅額交易
2020/12/10	6	42.05	0	0.00	42.20	6	4,401	0.14%
2020/12/09	12	42.10	0	0.00	42.15	12	4,362	0.28%
2020/12/08	626	41.98	0	0.00	42.05	626	4,289	14.59%	大買/鉅額交易
2020/12/07	311	41.68	0	0.00	41.90	311	4,231	7.35%	大買/鉅額交易
2020/12/04	12	41.38	3	41.50	41.75	9	4,172	0.22%
2020/12/03	12	41.42	0	0.00	41.30	12	4,112	0.29%
2020/12/02	12	41.83	2	41.55	41.60	10	4,056	0.25%
2020/12/01	17	42.09	0	0.00	41.80	17	3,975	0.43%
2020/11/30	23	41.71	0	0.00	42.65	23	3,794	0.61%
2020/11/27	12.3	40.50	0	0.00	40.65	12.3	3,365	0.37%
2020/11/26	20	40.40	0	40.15	40.35	20	3,292	0.61%
2020/11/23	0	0.00	3	40.30	40.15	-3	3,224	-0.09%
2020/11/19	0	0.00	3	40.55	40.30	-3	3,208	-0.09%
2020/11/18	0	0.00	2	40.35	40.50	-2	3,207	-0.06%
2020/11/09	0	0.00	5	39.70	39.80	-5	3,261	-0.15%
2020/10/29	3	39.15	0	0.00	39.00	3	3,453	0.09%
2020/10/27	12	39.70	0	0.00	39.50	12	3,669	0.33%
2020/10/23	2	39.15	0	0.00	39.20	2	3,879	0.05%
2020/10/22	1	39.10	0	0.00	39.45	1	4,000	0.02%
2020/10/20	6	39.15	0	0.00	39.15	6	4,120	0.15%
2020/10/19	1	39.40	0	0.00	39.05	1	4,211	0.02%
2020/10/16	0	0.00	4	39.55	39.45	-4	4,327	-0.09%
2020/10/14	0	0.00	9	39.76	39.35	-9	4,539	-0.20%
2020/10/07	0	0.00	1	39.35	39.30	-1	4,867	-0.02%
2020/10/06	0	0.00	5	39.00	39.35	-5	4,921	-0.10%
2020/09/25	9	38.01	0	0.00	37.95	9	5,089	0.18%
2020/09/24	3	37.88	1	37.85	37.75	2	5,022	0.04%
2020/09/21	11	39.00	0	0.00	39.15	11	4,844	0.23%
2020/09/14	1	40.10	0	0.00	39.95	1	4,906	0.02%
2020/09/11	0	0.00	0.7	40.00	40.00	-0.7	4,915	-0.01%
2020/09/08	2	40.05	0	0.00	40.00	2	4,956	0.04%
2020/09/07	2	40.10	20	40.15	40.10	-18	4,969	-0.36%
2020/09/02	0	0.00	93	40.58	40.80	-93	4,944	-1.88%
2020/08/28	12	41.40	1	41.30	41.45	11	4,933	0.22%
2020/08/25	31	41.50	0	0.00	41.50	31	4,974	0.62%
2020/08/24	1	40.50	160	40.55	41.00	-159	5,052	-3.15%	大賣/鉅額交易
2020/08/21	1	40.60	1	40.60	40.30	0	5,056	0.00%
2020/08/20	2	39.95	0	0.00	40.10	2	5,022	0.04%
2020/08/19	5	41.10	0	0.00	41.00	5	4,971	0.10%
2020/08/07	0	0.00	46	40.36	39.95	-46	4,815	-0.96%
2020/08/05	2	39.95	0	0.00	40.25	2	4,817	0.04%
2020/08/04	0	0.00	0	40.15	40.15	0	4,783	0.00%
2020/08/03	0	0.00	1,300	39.60	39.50	-1,300	4,718	-27.55%	大賣/鉅額交易
2020/07/30	0	0.00	1	43.10	43.50	-1	4,432	-0.02%
2020/07/28	2	43.50	0	0.00	43.60	2	4,249	0.05%
2020/07/27	1	43.65	1	44.25	44.25	0	4,148	0.00%
2020/07/24	1	44.10	20	44.40	44.50	-19	4,044	-0.47%
2020/07/23	0	0.00	1	44.50	44.50	-1	3,914	-0.03%
2020/07/22	50	44.19	566	44.25	44.50	-516	3,816	-13.52%	大賣/鉅額交易
2020/07/21	0	0.00	2	43.55	44.15	-2	3,705	-0.05%
2020/07/20	2	43.40	1	43.60	43.80	1	3,620	0.03%
2020/07/17	20	42.97	4	43.45	43.25	16	3,515	0.46%
2020/07/16	1,100	42.24	3	42.22	42.30	1,097	3,368	32.57%	大買/鉅額交易
2020/07/15	1,000	41.92	0	0.00	42.00	1,000	3,298	30.31%	大買/鉅額交易
2020/07/14	730	41.83	1	42.00	41.90	729	3,270	22.29%	大買/鉅額交易
2020/07/13	580	41.82	1	41.60	41.80	579	3,244	17.84%	大買/鉅額交易
2020/07/10	0	0.00	5	41.36	41.45	-5	3,202	-0.16%
2020/07/09	0	0.00	2	41.28	41.30	-2	3,184	-0.06%
2020/07/07	90	40.92	0	0.00	41.15	90	3,088	2.91%
2020/07/06	0	0.00	2	40.95	41.15	-2	3,055	-0.07%
2020/07/03	133	40.74	1	40.75	40.80	132	3,017	4.38%	大買/鉅額交易
2020/07/02	2	40.15	3	40.50	40.55	-1	2,996	-0.03%
2020/07/01	0	0.00	1	39.90	39.85	-1	2,986	-0.03%
2020/06/29	1	38.90	3	39.10	39.10	-2	2,968	-0.07%
2020/06/24	0	0.00	3.4	39.54	39.45	-3.4	2,928	-0.12%
2020/06/22	4	39.20	0	0.00	39.10	4	2,951	0.14%
2020/06/19	710	39.04	0	0.00	38.80	710	2,985	23.78%	大買/鉅額交易
2020/06/15	2	38.95	3.3	38.80	38.80	-1.3	3,126	-0.04%
2020/06/12	1	39.35	0	0.00	39.30	1	3,166	0.03%
2020/06/11	2	40.33	0	0.00	39.95	2	3,240	0.06%
2020/06/09	1	40.30	0	0.00	40.45	1	3,367	0.03%
2020/06/08	0	0.00	10	40.48	40.60	-10	3,462	-0.29%
2020/06/04	0	0.00	7	40.26	40.30	-7	3,454	-0.20%
2020/06/03	10	40.26	1	40.10	40.25	9	3,489	0.26%
2020/06/01	2	39.60	0	0.00	39.50	2	3,488	0.06%
2020/05/28	3	39.17	0	0.00	39.20	3	3,415	0.09%
2020/05/26	0	0.00	1	39.40	39.35	-1	3,518	-0.03%
2020/05/22	7	38.84	0	0.00	38.60	7	3,543	0.20%
2020/05/21	0	0.00	1	39.00	39.20	-1	3,551	-0.03%
2020/05/13	1	39.45	1	39.20	39.25	0	3,587	0.00%
2020/05/12	1	38.70	0	0.00	38.70	1	3,581	0.03%
2020/05/11	30	38.95	0	0.00	38.80	30	3,601	0.83%
2020/05/05	1	38.20	0	0.00	38.10	1	3,603	0.03%
2020/04/29	55	38.50	0	0.00	38.65	55	3,619	1.52%
2020/04/24	24	37.47	0	0.00	37.30	24	3,754	0.64%
2020/04/21	1	37.35	0	0.00	37.15	1	3,770	0.03%
2020/04/17	0	0.00	1	37.60	37.75	-1	3,729	-0.03%
2020/03/19	1	31.50	0	0.00	31.45	1	3,558	0.03%
2020/03/17	0	0.00	1	36.00	35.10	-1	3,354	-0.03%
2020/03/16	0	0.00	2	36.65	36.45	-2	3,232	-0.06%
2020/03/13	0	0.00	4	37.15	37.60	-4	3,164	-0.13%
2020/03/12	1	37.70	0	0.00	37.40	1	3,026	0.03%
2020/03/04	120	38.48	0	0.00	38.60	120	2,788	4.30%	大買/鉅額交易
2020/02/26	0	0.00	2	38.70	38.90	-2	2,915	-0.07%
2020/02/24	50	38.95	0	0.00	39.00	50	2,929	1.71%
2020/02/14	7	39.00	0	0.00	39.00	7	3,203	0.22%
2020/02/03	0	0.00	358	37.93	37.85	-358	3,350	-10.68%	大賣/鉅額交易
2020/01/31	0	0.00	0.4	38.05	38.00	-0.4	3,320	-0.01%
2020/01/30	0	0.00	4	38.10	37.95	-4	3,303	-0.12%
2020/01/20	0	0.00	100	38.96	39.00	-100	3,223	-3.10%
2020/01/17	0	0.00	800	38.86	39.05	-800	3,278	-24.40%	大賣/鉅額交易
2020/01/14	4	38.65	0	0.00	38.80	4	3,388	0.12%
2020/01/13	0	0.00	500	38.44	38.55	-500	3,448	-14.50%	大賣/鉅額交易
2020/01/07	0	0.00	13	38.70	38.45	-13	3,521	-0.37%
2019/12/31	0.1	39.00	0	0.00	39.10	0.1	3,689	0.00%
2019/12/30	6	39.18	0	0.00	39.15	6	3,707	0.16%
2019/12/26	0	0.00	1.3	39.02	39.00	-1.3	3,714	-0.03%
2019/12/20	1	38.90	0	0.00	39.10	1	3,783	0.03%
2019/12/18	0	0.00	1	38.85	39.05	-1	3,732	-0.03%
2019/12/11	13	38.45	0	0.00	38.45	13	3,633	0.36%
2019/11/20	1	38.35	3	38.45	38.60	-2	3,287	-0.06%
2019/11/13	1	39.70	0	0.00	39.00	1	3,496	0.03%
2019/11/06	0	0.00	2.3	38.29	38.45	-2.3	3,310	-0.07%
2019/10/28	0	0.00	124.1	38.01	38.10	-124.1	3,250	-3.82%	大賣/鉅額交易
2019/10/21	0.4	37.20	1,356	37.24	37.25	-1,355.6	3,045	-44.51%	大賣/鉅額交易
2019/10/14	10	36.95	10	37.05	37.00	0	2,843	0.00%
2019/10/09	0	0.00	1	37.25	36.75	-1	2,781	-0.04%
2019/10/08	0	0.00	17	37.33	37.50	-17	2,706	-0.63%
2019/10/04	4	38.13	0	0.00	38.30	4	2,580	0.16%
2019/10/02	1	38.45	0	0.00	38.30	1	2,545	0.04%
2019/09/27	1	38.20	0	0.00	38.20	1	2,540	0.04%
2019/09/17	0	0.00	7.6	39.70	40.00	-7.6	2,475	-0.31%
2019/09/11	0	0.00	3	39.50	39.60	-3	2,525	-0.12%
2019/09/09	136	39.28	0	0.00	39.60	136	2,533	5.37%	大買/鉅額交易
2019/09/06	0	0.00	0.3	39.30	39.30	-0.3	2,532	-0.01%
2019/08/28	0	0.00	2	38.55	38.70	-2	2,594	-0.08%
2019/08/26	1	37.90	0	0.00	37.90	1	2,587	0.04%
2019/08/21	2	38.15	0	0.00	38.20	2	2,698	0.07%
2019/08/20	0	0.00	310	37.60	38.30	-310	2,684	-11.55%	大賣/鉅額交易
2019/08/19	2	40.20	0	0.00	40.20	2	2,599	0.08%
2019/08/16	4	40.08	0	0.00	40.15	4	2,539	0.16%
2019/08/14	231	40.50	0	0.00	40.45	231	2,404	9.61%	大買/鉅額交易
2019/08/13	53	40.65	0	0.00	40.35	53	2,366	2.24%
2019/08/12	26.1	40.20	0	0.00	40.65	26.1	2,350	1.11%
2019/08/07	0	0.00	7	40.90	40.65	-7	2,334	-0.30%
2019/07/30	100	41.48	0	0.00	41.50	100	2,463	4.06%
2019/07/25	100	41.46	2	41.40	41.40	98	2,574	3.81%
2019/07/24	1	41.40	0	0.00	41.15	1	2,587	0.04%
2019/07/19	0	0.00	1	41.40	41.50	-1	2,555	-0.04%
2019/07/12	0	0.00	6	41.50	41.40	-6	2,547	-0.24%
2019/07/11	0	0.00	5	41.40	41.45	-5	2,544	-0.20%
2019/07/10	0	0.00	134	41.11	41.25	-134	2,547	-5.26%	大賣/鉅額交易
2019/07/09	0	0.00	139	41.01	40.85	-139	2,541	-5.47%	大賣/鉅額交易
2019/07/08	3	41.05	0	0.00	41.05	3	2,538	0.12%
2019/07/05	0	0.00	10	41.05	41.20	-10	2,542	-0.39%
2019/07/04	500	40.96	0	0.00	41.05	500	2,553	19.58%	大買/鉅額交易
2019/07/03	0	0.00	10	40.85	40.90	-10	2,576	-0.39%
2019/07/01	0	0.00	7	40.45	40.40	-7	2,604	-0.27%
2019/06/28	200	40.36	0	0.00	40.35	200	2,590	7.72%	大買/鉅額交易
2019/06/27	200	40.36	0	0.00	40.45	200	2,612	7.66%	大買/鉅額交易
2019/06/26	0	0.00	20	40.45	40.40	-20	2,588	-0.77%
2019/06/24	3	40.10	0	0.00	40.25	3	2,584	0.12%
2019/06/18	0	0.00	1	39.75	39.90	-1	2,507	-0.04%
2019/06/17	0	0.00	1	39.85	39.30	-1	2,504	-0.04%
2019/06/10	2	39.10	0	0.00	39.50	2	2,540	0.08%
2019/06/05	6	39.15	0	0.00	38.95	6	2,549	0.24%
2019/05/16	2	39.00	0	0.00	38.80	2	2,620	0.08%
2019/05/14	20	39.05	0	0.00	39.30	20	2,622	0.76%
2019/05/10	20	39.45	0	0.00	39.90	20	2,599	0.77%
2019/05/09	261	40.06	0	0.00	40.15	261	2,540	10.27%	大買/鉅額交易
2019/05/07	0	0.00	150	40.53	40.45	-150	2,441	-6.14%	大賣/鉅額交易
2019/05/03	0	0.00	10	41.49	41.55	-10	2,358	-0.42%
2019/04/29	1.2	40.70	0	0.00	40.90	1.2	2,293	0.05%
2019/04/26	1	40.35	0	0.00	40.45	1	2,297	0.04%
2019/04/12	0	0.00	0.8	40.30	40.50	-0.8	2,449	-0.03%
2019/04/11	2	40.05	0	0.00	40.05	2	2,472	0.08%
2019/04/08	0	0.00	4	40.35	40.60	-4	2,441	-0.16%
2019/03/29	200	40.24	0	0.00	40.20	200	2,368	8.45%	大買/鉅額交易
2019/03/14	0	0.00	105	39.03	39.20	-105	2,461	-4.27%	大賣/鉅額交易
2019/03/12	0	0.00	1	39.05	39.10	-1	2,522	-0.04%
2019/03/11	0	0.00	250	38.80	38.95	-250	2,564	-9.75%	大賣/鉅額交易
2019/03/07	1	38.80	825	38.81	38.70	-824	2,649	-31.10%	大賣/鉅額交易
2019/03/06	0	0.00	536	38.80	39.15	-536	2,605	-20.57%	大賣/鉅額交易
2019/03/05	2	38.80	0	0.00	38.80	2	2,607	0.08%
2019/03/04	300.1	39.11	0	0.00	39.20	300.1	2,580	11.63%	大買/鉅額交易
2019/02/26	257	39.69	0	0.00	39.65	257	2,455	10.47%	大買/鉅額交易
2019/02/15	0	0.00	1	39.00	38.80	-1	2,504	-0.04%
2019/02/14	1	38.90	0	0.00	38.80	1	2,511	0.04%
2019/02/13	1.2	38.47	0	0.00	38.80	1.2	2,521	0.05%
2019/01/30	1	38.90	0	0.00	38.95	1	2,554	0.04%
2019/01/23	1	38.00	0	0.00	38.65	1	2,673	0.04%
2019/01/17	0.1	37.95	0	0.00	37.95	0.1	2,750	0.00%
2018/12/27	2	36.88	0	0.00	36.70	2	3,306	0.06%
2018/12/26	1	36.65	0	0.00	36.75	1	3,367	0.03%
2018/12/25	1	36.50	0	0.00	36.75	1	3,449	0.03%
2018/12/05	698	36.94	0	0.00	36.85	698	3,847	18.14%	大買/鉅額交易
2018/11/20	844	36.88	0	0.00	36.55	844	4,037	20.90%	大買/鉅額交易
2018/11/19	0	0.00	10	37.33	37.30	-10	4,049	-0.25%
2018/11/12	1	35.80	0	0.00	35.70	1	4,136	0.02%
2018/11/02	0.4	37.70	0	0.00	37.70	0.4	4,218	0.01%
2018/11/01	0.2	37.45	0	0.00	37.45	0.2	4,308	0.01%
2018/10/26	0.8	36.20	1	36.10	36.15	-0.2	4,393	0.00%
2018/10/19	0	0.00	10	37.10	37.05	-10	4,559	-0.22%
2018/10/17	5	37.35	0	0.00	37.35	5	4,588	0.11%
2018/10/12	12	37.11	0	0.00	37.25	12	4,718	0.25%
2018/10/11	1.4	37.90	3	37.75	37.75	-1.6	4,671	-0.03%
2018/10/09	160	38.58	0	0.00	38.50	160	4,444	3.60%	大買/鉅額交易
2018/10/08	50	38.65	0	0.00	38.70	50	4,453	1.12%
2018/10/05	0.1	39.00	0	0.00	38.95	0.1	4,377	0.00%
2018/10/04	8	38.50	0	0.00	38.85	8	4,357	0.18%
2018/10/02	3	39.80	0	0.00	39.75	3	4,298	0.07%
2018/09/19	2	37.90	0	0.00	37.90	2	4,310	0.05%
2018/09/18	120	37.54	0	0.00	37.55	120	4,367	2.75%	大買/鉅額交易
2018/09/12	163	37.22	0	0.00	37.20	163	4,585	3.56%	大買/鉅額交易
2018/09/11	1	37.30	0	0.00	37.70	1	4,623	0.02%
2018/09/07	662	37.86	0	0.00	37.65	662	4,725	14.01%	大買/鉅額交易
2018/09/06	130	38.28	0	0.00	38.25	130	4,714	2.76%	大買/鉅額交易
2018/09/05	100	38.55	0	0.00	38.55	100	4,684	2.13%
2018/08/28	0	0.00	1	39.30	39.40	-1	4,775	-0.02%
2018/08/22	103	38.23	15	38.00	38.15	88	5,002	1.76%	大買/
2018/08/21	15	38.30	0	0.00	38.65	15	4,977	0.30%
2018/08/20	1	38.35	0	0.00	38.25	1	4,973	0.02%
2018/08/16	50	38.98	0	0.00	39.15	50	4,929	1.01%
2018/08/15	70	39.61	0	0.00	39.50	70	4,949	1.41%
2018/08/13	0	0.00	5	40.40	40.50	-5	4,957	-0.10%
2018/08/09	0	0.00	1.5	40.93	41.00	-1.5	5,013	-0.03%
2018/08/08	2	40.80	3	40.85	40.90	-1	5,104	-0.02%
2018/08/06	11	40.25	0	0.00	40.40	11	5,187	0.21%
2018/07/27	0	0.00	2	41.30	41.50	-2	5,392	-0.04%
2018/07/24	0	0.00	13	43.65	43.65	-13	5,344	-0.24%
2018/07/19	0	0.00	0.2	44.20	44.25	-0.2	5,297	0.00%
2018/07/18	0	0.00	340	44.25	44.25	-340	5,267	-6.45%	大賣/鉅額交易
2018/07/17	0	0.00	1	44.05	44.10	-1	5,219	-0.02%
2018/07/16	0	0.00	1	44.00	43.95	-1	5,170	-0.02%
2018/07/13	0	0.00	5	43.90	44.00	-5	5,227	-0.10%
2018/07/06	16	42.94	0	0.00	42.85	16	5,047	0.32%
2018/07/05	0	0.00	50	43.10	42.70	-50	5,004	-1.00%
2018/07/03	95	42.95	0	0.00	42.90	95	5,090	1.87%
2018/07/02	0	0.00	1	43.75	43.50	-1	5,073	-0.02%
2018/06/29	101	43.10	0	0.00	43.20	101	5,016	2.01%	大買/鉅額交易
2018/06/27	149	43.20	0	0.00	43.20	149	4,950	3.01%	大買/鉅額交易
2018/06/26	0	0.00	1	43.30	43.90	-1	4,874	-0.02%
2018/06/25	0	0.00	120	44.08	42.95	-120	4,740	-2.53%	大賣/鉅額交易
2018/06/22	0	0.00	2	43.90	43.85	-2	4,705	-0.04%
2018/06/21	0	0.00	0	43.25	43.40	0	4,629	0.00%
2018/06/19	0	0.00	3	43.80	43.90	-3	4,550	-0.07%
2018/06/15	2	43.08	35	43.53	43.00	-33	4,421	-0.75%
2018/06/12	1	43.60	0	0.00	43.80	1	4,366	0.02%
2018/06/08	6	43.99	0	0.00	43.55	6	4,333	0.14%
2018/06/06	0	0.00	1	43.75	44.30	-1	4,301	-0.02%
2018/06/04	5	43.40	5	43.45	43.85	0	4,222	0.00%
2018/06/01	5	42.92	0	0.00	43.00	5	4,115	0.12%
2018/05/31	0	0.00	443	43.16	43.50	-443	4,080	-10.86%	大賣/鉅額交易
2018/05/29	0	0.00	90	43.15	43.10	-90	3,976	-2.26%
2018/05/28	0	0.00	60	43.00	43.10	-60	4,010	-1.50%
2018/05/23	10	42.35	2	42.75	42.60	8	4,129	0.19%
2018/05/21	20	42.80	4	42.75	42.80	16	4,195	0.38%
2018/05/17	103	42.50	5	42.52	42.50	98	4,397	2.23%	大買/
2018/05/16	80	42.36	0	0.00	42.50	80	4,500	1.78%
2018/05/14	0	0.00	814	41.70	41.75	-814	4,591	-17.73%	大賣/鉅額交易
2018/05/11	1	41.50	10	41.45	41.50	-9	4,647	-0.19%
2018/05/10	0	0.00	619	41.41	41.45	-619	4,747	-13.04%	大賣/鉅額交易
2018/05/09	0	0.00	20	41.23	41.30	-20	4,706	-0.42%
2018/05/08	0	0.00	21	40.95	41.00	-21	4,704	-0.45%
2018/05/04	0	0.00	700.9	40.81	40.75	-700.9	4,581	-15.30%	大賣/鉅額交易
2018/04/27	0	0.00	2	39.35	39.70	-2	4,424	-0.05%
2018/04/26	0	0.00	257	38.88	38.80	-257	4,443	-5.78%	大賣/鉅額交易
2018/04/25	0	0.00	8	38.64	38.80	-8	4,458	-0.18%
2018/04/19	0	0.00	413	39.99	40.05	-413	4,409	-9.37%	大賣/鉅額交易
2018/04/18	1	39.40	0	0.00	39.50	1	4,335	0.02%
2018/04/13	0	0.00	1	39.40	39.40	-1	4,367	-0.02%
2018/04/12	0	0.00	2	39.20	39.35	-2	4,377	-0.05%
2018/03/27	0	0.00	200	37.76	37.70	-200	4,196	-4.77%	大賣/鉅額交易
2018/03/23	150	37.60	200	37.57	37.65	-50	4,201	-1.19%	大買/大賣/
2018/03/22	0	0.00	15	38.05	38.15	-15	4,191	-0.36%
2018/03/19	3	37.95	2	38.00	37.95	1	4,348	0.02%
2018/03/16	0	0.00	1	37.70	37.85	-1	4,343	-0.02%
2018/03/13	0	0.00	1	37.70	37.75	-1	4,280	-0.02%
2018/03/12	1	37.35	0	0.00	37.50	1	4,297	0.02%
2018/03/09	1	37.80	0	0.00	37.55	1	4,314	0.02%
2018/03/07	1	36.95	0	0.00	36.95	1	4,383	0.02%
2018/03/06	1	36.90	2	37.00	36.90	-1	4,406	-0.02%
2018/03/05	1	37.15	0	0.00	36.80	1	4,529	0.02%
2018/03/01	0	0.00	10	37.15	37.10	-10	4,486	-0.22%
2018/02/26	1	37.35	0	0.00	37.30	1	4,403	0.02%
2018/02/23	700	37.14	0	0.00	37.05	700	4,381	15.98%	大買/鉅額交易
2018/02/22	6	36.60	0	0.00	36.65	6	4,358	0.14%
2018/02/21	10	36.50	0	0.00	36.70	10	4,342	0.23%
2018/02/12	1	35.75	80	35.93	35.80	-79	4,233	-1.87%
2018/02/09	34	35.10	59	35.58	36.15	-25	4,138	-0.60%
2018/02/08	2	36.65	0	0.00	36.50	2	3,947	0.05%
2018/02/07	2	37.13	30	37.35	37.00	-28	3,802	-0.74%
2018/02/06	2,291	36.62	1	36.55	36.70	2,290	3,695	61.97%	大買/鉅額交易
2018/02/05	1,219	37.78	41	37.70	37.90	1,178	3,472	33.92%	大買/鉅額交易
2018/02/02	141	38.58	0	0.00	38.50	141	3,341	4.22%	大買/鉅額交易
2018/02/01	1	39.45	1	39.45	39.45	0	3,276	0.00%
2018/01/31	200	39.48	0	0.00	39.75	200	3,329	6.01%	大買/鉅額交易
2018/01/26	3	39.80	100	39.68	39.90	-97	3,230	-3.00%
2018/01/24	250	39.56	100	39.51	39.70	150	3,206	4.68%	大買/鉅額交易
2018/01/22	27	39.89	50	39.90	39.85	-23	3,171	-0.73%
2018/01/17	0	0.00	30	40.15	40.35	-30	3,099	-0.97%
2018/01/16	220	40.01	0	0.00	40.05	220	3,072	7.16%	大買/鉅額交易
2018/01/15	0	0.00	1	40.00	40.05	-1	3,056	-0.03%
2018/01/12	4	39.95	0	0.00	39.90	4	3,083	0.13%
2018/01/11	159	39.67	10	39.85	39.80	149	3,105	4.80%	大買/鉅額交易
2018/01/05	1	40.00	20	39.95	39.95	-19	3,167	-0.60%