日月光投控 (3711)-國票-敦北法人券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▼2.5
漲幅
-1.66%
成交量
8,395張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	307	149.00	5	148.60	148.00	302	16,132	1.87%	大買/鉅額交易
2024/05/08	1	148.50	0	0.00	150.50	1	16,125	0.01%
2024/05/07	4	151.00	312	150.23	151.00	-308	16,059	-1.92%	大賣/鉅額交易
2024/05/06	1	148.00	3	150.00	148.00	-2	15,944	-0.01%
2024/05/02	7.1	143.07	15	142.67	144.50	-7.9	15,863	-0.05%
2024/04/30	0.2	147.25	0	0.00	148.00	0.2	15,687	0.00%
2024/04/29	154	146.13	3	147.17	147.00	151	15,651	0.96%	大買/鉅額交易
2024/04/26	77.1	144.75	0	0.00	142.50	77.1	15,766	0.49%
2024/04/25	164	145.22	20	146.00	145.00	144	15,906	0.91%	大買/鉅額交易
2024/04/24	1	148.50	0	0.00	148.00	1	15,903	0.01%
2024/04/23	0	0.00	3	151.00	145.00	-3	15,923	-0.02%
2024/04/22	7	144.21	91	142.84	144.50	-84	15,893	-0.53%
2024/04/19	6.1	146.20	61	147.01	146.00	-54.9	15,731	-0.35%
2024/04/18	18.2	151.02	12	151.00	151.00	6.2	15,212	0.04%
2024/04/17	409.2	155.65	2	154.50	156.00	407.2	14,996	2.72%	大買/鉅額交易
2024/04/16	10.3	155.11	5	158.00	153.00	5.3	14,969	0.04%
2024/04/15	1	157.50	31	157.55	160.00	-30	14,828	-0.20%
2024/04/12	1	160.00	257.2	159.99	160.50	-256.2	14,705	-1.74%	大賣/鉅額交易
2024/04/11	5	156.00	5	158.00	159.00	0	14,657	0.00%
2024/04/10	0	0.00	9	157.89	158.50	-9	14,551	-0.06%
2024/04/09	0	0.00	7	154.50	156.00	-7	14,659	-0.05%
2024/04/08	1	152.50	0	0.00	153.00	1	14,652	0.01%
2024/04/03	1.2	153.13	0.6	154.00	154.50	0.6	14,578	0.00%
2024/04/02	1,030.1	153.11	13	153.00	153.50	1,017.1	14,453	7.04%	大買/鉅額交易
2024/04/01	9.3	150.55	2,104	151.78	150.00	-2,094.7	14,286	-14.66%	大賣/鉅額交易
2024/03/29	5	159.40	6.3	161.38	161.00	-1.3	13,941	-0.01%
2024/03/28	2	152.50	364.2	154.16	155.00	-362.2	13,494	-2.68%	大賣/鉅額交易
2024/03/27	7	153.00	0	0.00	154.00	7	13,384	0.05%
2024/03/26	0	0.00	56.1	158.10	157.00	-56.1	13,292	-0.42%
2024/03/25	1	156.00	1	156.50	157.50	0	13,340	0.00%
2024/03/21	0	0.00	3	157.83	160.00	-3	13,302	-0.02%
2024/03/20	400	160.50	11	158.50	156.50	389	13,282	2.93%	大買/鉅額交易
2024/03/19	16	156.53	5	157.70	160.00	11	13,259	0.08%
2024/03/18	0.1	157.00	3	155.67	158.00	-2.9	13,069	-0.02%
2024/03/15	102	153.56	32	152.09	153.00	70	12,944	0.54%	大買/
2024/03/14	5.1	153.51	51	152.16	154.00	-45.9	12,704	-0.36%
2024/03/13	0	0.00	106	157.17	158.50	-106	12,692	-0.84%	大賣/鉅額交易
2024/03/12	6	155.92	1	156.00	157.50	5	12,545	0.04%
2024/03/11	9	155.11	16	153.72	154.00	-7	12,451	-0.06%
2024/03/08	47.1	166.34	77	174.10	159.50	-29.8	12,209	-0.24%
2024/03/07	66	163.12	13.2	157.95	163.50	52.8	11,149	0.47%
2024/03/06	13.1	147.92	102.1	148.31	149.00	-88.9	10,595	-0.84%	大賣/
2024/03/05	20	144.63	3	144.00	144.50	17	10,633	0.16%
2024/03/04	2.3	142.32	311	141.69	141.50	-308.7	10,639	-2.90%	大賣/鉅額交易
2024/03/01	0	0.00	501	138.54	138.00	-501	10,599	-4.73%	大賣/鉅額交易
2024/02/29	86	137.56	0	0.00	139.00	86	10,590	0.81%
2024/02/27	1	138.50	0	0.00	138.00	1	10,500	0.01%
2024/02/26	0	141.00	0	0.00	141.50	0	10,443	0.00%
2024/02/23	0	0.00	0	141.00	141.50	0	10,443	0.00%
2024/02/22	1	139.50	2	138.50	138.50	-1	10,550	-0.01%
2024/02/20	1	135.50	48	136.99	137.00	-47	10,534	-0.45%
2024/02/19	3	136.50	502	136.09	136.00	-499	10,552	-4.73%	大賣/鉅額交易
2024/02/16	13	141.31	4	141.63	137.00	9	10,799	0.08%
2024/02/15	41	134.87	13	135.88	135.50	28	10,676	0.26%
2024/02/05	4	127.38	3	130.00	130.00	1	10,851	0.01%
2024/02/02	244	129.51	1	130.00	129.50	243	10,754	2.26%	大買/鉅額交易
2024/02/01	2	133.75	0	0.00	133.00	2	10,571	0.02%
2024/01/30	0	0.00	18	136.00	136.00	-18	10,412	-0.17%
2024/01/29	4	137.00	1	137.00	137.00	3	10,540	0.03%
2024/01/25	2	136.00	5.3	136.88	137.00	-3.3	10,680	-0.03%
2024/01/24	1	135.00	0	0.00	134.00	1	10,666	0.01%
2024/01/23	2	135.00	2	134.50	134.50	0	10,790	0.00%
2024/01/22	60	132.47	18.2	133.31	134.50	41.8	10,895	0.38%
2024/01/19	100	130.21	5	130.40	131.00	95	10,843	0.88%
2024/01/18	233	126.99	164	126.70	127.00	69	10,753	0.64%	大買/大賣/
2024/01/17	102	124.98	0	0.00	125.00	102	10,796	0.94%	大買/鉅額交易
2024/01/16	3	123.00	0	0.00	125.50	3	10,745	0.03%
2024/01/15	4	126.00	0	0.00	125.50	4	10,726	0.04%
2024/01/11	134	125.42	0	0.00	125.50	134	11,097	1.21%	大買/鉅額交易
2024/01/10	0	0.00	27	125.15	126.50	-27	11,322	-0.24%
2024/01/08	0	0.00	1,400	126.34	126.00	-1,400	11,319	-12.37%	大賣/鉅額交易
2024/01/05	0	0.00	65	126.50	126.50	-65	11,354	-0.57%
2024/01/04	1	127.00	41.2	127.01	127.00	-40.2	11,415	-0.35%
2024/01/03	1,011.2	126.70	520	126.86	126.50	491.2	11,651	4.22%	大買/大賣/鉅額交易
2024/01/02	0	0.00	123	133.07	133.50	-123	11,332	-1.09%	大賣/鉅額交易
2023/12/29	380	133.93	59	135.00	135.00	321	11,292	2.84%	大買/鉅額交易
2023/12/28	10	134.50	3	134.83	135.50	7	11,296	0.06%
2023/12/27	0	0.00	53	133.74	133.50	-53	11,260	-0.47%
2023/12/26	0	0.00	1	132.50	132.50	-1	11,230	-0.01%
2023/12/22	0	0.00	1	131.50	131.50	-1	11,380	-0.01%
2023/12/21	5	130.00	0	130.50	130.00	5	11,504	0.04%
2023/12/20	16	131.50	0	0.00	131.50	16	11,464	0.14%
2023/12/19	6	131.83	0	0.00	131.50	6	11,367	0.05%
2023/12/18	75	131.75	0	0.00	131.50	75	11,390	0.66%
2023/12/14	215	133.05	4	133.00	133.50	211	11,256	1.87%	大買/鉅額交易
2023/12/13	4	129.00	0	0.00	130.00	4	11,179	0.04%
2023/12/12	0	0.00	5	131.00	129.50	-5	11,294	-0.04%
2023/12/11	2	130.00	7	130.29	131.00	-5	11,329	-0.04%
2023/12/08	100	128.51	1	129.00	129.50	99	11,510	0.86%
2023/12/06	0	0.00	28	129.00	129.00	-28	11,598	-0.24%
2023/12/05	2	129.50	2	128.00	129.50	0	11,677	0.00%
2023/12/04	1	131.00	11	129.95	130.00	-10	11,632	-0.09%
2023/11/29	2	126.00	21	127.02	127.00	-19	11,473	-0.17%
2023/11/28	0	125.00	0	0.00	125.50	0	11,316	0.00%
2023/11/27	1	127.00	0.1	125.50	126.00	0.9	11,440	0.01%
2023/11/22	0	0.00	10.1	126.50	126.50	-10.1	12,330	-0.08%
2023/11/21	0	0.00	9.3	127.39	127.00	-9.3	12,850	-0.07%
2023/11/20	1	124.00	0	0.00	124.00	1	12,782	0.01%
2023/11/17	2	124.00	0	0.00	125.50	2	12,736	0.02%
2023/11/16	27	125.13	28	125.14	125.00	-1	12,730	-0.01%
2023/11/15	0	0.00	7	125.93	126.00	-7	12,641	-0.06%
2023/11/14	1	123.00	3.3	123.29	123.50	-2.3	12,410	-0.02%
2023/11/13	0	0.00	34	122.35	122.50	-34	12,429	-0.27%
2023/11/10	190	117.06	23	117.48	117.50	167	12,190	1.37%	大買/鉅額交易
2023/11/09	5	118.50	1	118.00	118.00	4	12,282	0.03%
2023/11/06	25	118.52	9	119.11	118.50	16	12,489	0.13%
2023/11/03	82	117.00	1	116.00	117.50	81	12,445	0.65%
2023/11/02	20	115.60	0	0.00	116.00	20	12,453	0.16%
2023/10/30	797	112.00	1	111.50	112.00	796	12,676	6.28%	大買/鉅額交易
2023/10/27	3	111.83	1	114.50	113.50	2	12,745	0.02%
2023/10/26	344	112.80	0	0.00	112.00	344	12,896	2.67%	大買/鉅額交易
2023/10/25	142	113.56	0	0.00	114.00	142	13,077	1.09%	大買/鉅額交易
2023/10/24	5	113.70	0	0.00	114.00	5	13,022	0.04%
2023/10/23	104	116.01	5	116.50	115.00	99	12,980	0.76%	大買/
2023/10/20	4	118.50	104	115.80	118.50	-100	13,087	-0.76%	大賣/
2023/10/19	0	0.00	300	114.80	116.00	-300	12,916	-2.32%	大賣/鉅額交易
2023/10/18	28	116.57	31	116.08	116.00	-3	13,025	-0.02%
2023/10/17	4	116.00	4	116.38	116.00	0	12,869	0.00%
2023/10/13	0	0.00	5	116.60	116.50	-5	13,162	-0.04%
2023/10/12	216	116.01	0	0.00	116.50	216	13,308	1.62%	大買/鉅額交易
2023/10/11	0	0.00	20	115.13	115.50	-20	13,384	-0.15%
2023/10/05	0	0.00	1	111.00	112.00	-1	13,451	-0.01%
2023/10/04	120	109.57	1	109.00	109.50	119	13,557	0.88%	大買/鉅額交易
2023/10/03	119	110.69	0	0.00	110.50	119	13,703	0.87%	大買/鉅額交易
2023/09/28	151	109.00	2	109.50	109.50	149	14,153	1.05%	大買/鉅額交易
2023/09/27	50	109.30	0	0.00	109.50	50	14,234	0.35%
2023/09/26	7	109.57	0	0.00	109.00	7	14,309	0.05%
2023/09/25	0	0.00	1	113.50	112.50	-1	14,371	-0.01%
2023/09/22	2	112.00	0	0.00	112.00	2	14,828	0.01%
2023/09/21	0	0.00	1	112.00	112.00	-1	15,060	-0.01%
2023/09/20	0	0.00	1	115.50	114.50	-1	15,250	-0.01%
2023/09/19	20	114.10	0	0.00	114.00	20	15,547	0.13%
2023/09/18	1	114.00	0	0.00	113.50	1	15,793	0.01%
2023/09/15	439	117.45	38	117.00	116.00	401	15,839	2.53%	大買/鉅額交易
2023/09/13	2	112.75	0	0.00	112.50	2	15,743	0.01%
2023/09/11	515	113.89	2	114.25	113.50	513	15,652	3.28%	大買/鉅額交易
2023/09/08	37	116.09	36	115.32	116.50	1	15,680	0.01%
2023/09/07	58	118.83	38	118.59	118.50	20	15,829	0.13%
2023/09/06	76	118.63	73	117.96	118.00	3	15,997	0.02%
2023/09/05	138	118.01	47	116.85	118.50	91	16,147	0.56%	大買/
2023/09/04	70	117.84	70	116.79	118.00	0	16,289	0.00%
2023/09/01	2	118.50	2	118.00	118.50	0	16,862	0.00%
2023/08/31	71	118.17	70	117.36	118.00	1	17,476	0.01%
2023/08/30	135	118.67	34	118.90	120.00	101	17,535	0.58%	大買/鉅額交易
2023/08/29	82	117.40	92	117.47	117.50	-10	17,833	-0.06%
2023/08/28	96	118.62	95	121.78	119.00	1	17,724	0.01%
2023/08/25	48	115.99	50	116.17	116.50	-2	17,796	-0.01%
2023/08/24	30	112.98	30	112.48	113.00	0	17,728	0.00%
2023/08/23	2	107.51	0	0.00	109.50	2	18,049	0.01%
2023/08/22	314	108.65	42	108.24	108.50	272	18,678	1.46%	大買/鉅額交易
2023/08/21	1	108.00	100	107.11	108.00	-99	19,229	-0.51%
2023/08/18	94	107.03	95	107.13	107.00	-1	19,427	-0.01%
2023/08/17	73.1	108.34	78	105.33	108.50	-5	19,519	-0.03%
2023/08/16	177	107.68	73	107.94	108.00	104	19,556	0.53%	大買/鉅額交易
2023/08/15	189	110.02	49	110.38	110.00	140	19,526	0.72%	大買/鉅額交易
2023/08/14	29	109.64	28	109.59	109.50	1	19,710	0.01%
2023/08/11	47	110.50	46	110.74	110.50	1	19,854	0.01%
2023/08/10	70	110.84	70	110.07	111.00	0	19,915	0.00%
2023/08/09	65	110.62	70	110.10	111.00	-5	19,811	-0.03%
2023/08/08	65	109.15	48	109.79	109.00	17	19,798	0.09%
2023/08/07	249	111.11	0	0.00	111.50	249	19,717	1.26%	大買/鉅額交易
2023/08/04	50	109.16	38	108.80	109.00	12	19,801	0.06%
2023/08/02	114.1	110.34	98	111.81	110.50	16.1	19,699	0.08%	大買/
2023/08/01	115	114.05	102	113.62	114.00	13	19,380	0.07%	大買/大賣/
2023/07/31	123	114.72	118	115.89	114.50	5	19,111	0.03%	大買/大賣/
2023/07/28	95	117.49	89	117.34	117.50	6	18,899	0.03%
2023/07/27	16	113.41	15	112.00	114.00	1	18,646	0.01%
2023/07/26	117	113.51	79	113.91	113.50	38	18,668	0.20%	大買/
2023/07/25	38	114.67	18	114.06	114.50	20	18,785	0.11%
2023/07/24	63	110.64	31	110.23	110.50	32	18,701	0.17%
2023/07/21	32	110.58	14	110.00	110.50	18	18,835	0.10%
2023/07/20	80	113.50	11.2	112.90	113.50	68.9	18,683	0.37%
2023/07/19	40	112.86	38	113.76	112.50	2	18,677	0.01%
2023/07/18	598	115.95	106	115.10	116.00	492	18,724	2.63%	大買/大賣/鉅額交易
2023/07/17	97.1	114.91	210.3	114.88	115.00	-113.2	18,515	-0.61%	大賣/鉅額交易
2023/07/14	42.8	115.00	4	114.75	115.00	38.8	18,381	0.21%
2023/07/13	47	110.72	46	111.35	110.00	1	18,144	0.01%
2023/07/12	42	109.52	33	107.85	110.00	9	18,019	0.05%
2023/07/11	94	109.40	94	109.69	109.50	0	17,959	0.00%
2023/07/10	109.1	108.00	110	109.11	108.00	-0.9	18,339	0.00%	大買/大賣/
2023/07/07	39	109.00	319	108.97	109.00	-280	18,312	-1.53%	大賣/鉅額交易
2023/07/06	128	108.51	80.3	109.53	108.50	47.7	18,145	0.26%	大買/
2023/07/05	1	112.00	0	0.00	111.50	1	18,079	0.01%
2023/07/04	563	110.66	63	110.00	111.00	500	18,034	2.77%	大買/鉅額交易
2023/07/03	1	111.00	22	109.89	111.00	-21	17,939	-0.12%
2023/06/30	508	110.57	0	0.00	110.50	508	17,928	2.83%	大買/鉅額交易
2023/06/29	1,516	122.53	0	0.00	122.50	1,516	17,541	8.64%	大買/鉅額交易
2023/06/28	3,020	124.00	3	122.17	124.00	3,017	17,438	17.30%	大買/鉅額交易
2023/06/27	356	123.40	10	122.50	124.00	346	17,249	2.01%	大買/鉅額交易
2023/06/26	43	126.19	640	125.22	126.00	-597	16,972	-3.52%	大賣/鉅額交易
2023/06/21	0	0.00	9	126.50	126.50	-9	16,836	-0.05%
2023/06/20	33	126.65	162	125.66	126.50	-129	16,846	-0.77%	大賣/鉅額交易
2023/06/19	1	126.50	17	126.53	126.50	-16	16,896	-0.09%
2023/06/16	16	125.50	16	124.50	125.50	0	16,919	0.00%
2023/06/15	60	126.09	94.7	126.02	126.50	-34.7	16,850	-0.21%
2023/06/14	113	124.65	114	125.66	124.50	-1	16,920	-0.01%	大買/大賣/
2023/06/13	22	127.66	44	127.43	128.00	-22	16,782	-0.13%
2023/06/12	101	125.35	102	125.79	125.50	-1	16,636	-0.01%	大買/大賣/
2023/06/09	27	124.98	27	123.96	126.00	0	16,594	0.00%
2023/06/08	68	122.63	62	123.19	122.50	6	16,428	0.04%
2023/06/07	110	125.01	107.2	124.79	125.00	2.8	16,287	0.02%	大買/大賣/
2023/06/06	84	120.60	93	118.97	121.50	-9	15,681	-0.06%
2023/06/05	179	116.32	65.5	116.68	116.50	113.5	15,127	0.75%	大買/鉅額交易
2023/06/02	200	116.54	58.1	115.36	116.50	141.9	15,003	0.95%	大買/鉅額交易
2023/06/01	1	112.00	104.3	112.00	112.00	-103.3	14,515	-0.71%	大賣/鉅額交易
2023/05/31	0	0.00	72	112.00	111.50	-72	14,423	-0.50%
2023/05/30	25	111.78	29.5	111.05	111.50	-4.5	13,966	-0.03%
2023/05/29	94.3	109.12	593	109.17	109.00	-498.7	13,542	-3.68%	大賣/鉅額交易
2023/05/26	181	110.91	30.1	110.98	110.50	150.9	13,374	1.13%	大買/鉅額交易
2023/05/25	65	109.21	65	109.89	108.50	0	12,872	0.00%
2023/05/24	110	108.48	14.2	108.36	108.50	95.8	12,352	0.78%	大買/
2023/05/23	43.1	110.37	53	109.08	110.00	-9.9	12,160	-0.08%
2023/05/22	0	0.00	3	110.17	110.00	-3	12,093	-0.02%
2023/05/19	26	109.00	86	109.01	109.00	-60	11,958	-0.50%
2023/05/18	0	0.00	15.1	109.02	109.00	-15.1	11,980	-0.13%
2023/05/17	166	105.08	17.7	105.23	105.50	148.3	11,829	1.25%	大買/鉅額交易
2023/05/16	71	103.50	2.1	104.00	104.00	68.9	11,782	0.58%
2023/05/15	100	103.32	0	0.00	103.00	100	11,766	0.85%
2023/05/12	1.2	102.96	1	103.00	103.00	0.2	11,987	0.00%
2023/05/11	11	103.50	11	103.00	103.50	0	12,115	0.00%
2023/05/10	163	102.63	63	102.94	102.50	100	12,208	0.82%	大買/
2023/05/09	15	104.50	16	103.09	104.50	-1	12,197	-0.01%
2023/05/08	28	104.45	0	0.00	104.00	28	12,266	0.23%
2023/05/05	18	103.00	7	103.00	103.00	11	12,641	0.09%
2023/05/04	0	0.00	8.4	103.00	103.00	-8.4	12,901	-0.07%
2023/05/03	312.1	100.74	56	100.51	101.50	256.1	12,983	1.97%	大買/鉅額交易
2023/05/02	5.1	100.60	0	0.00	100.50	5.1	13,109	0.04%
2023/04/28	50	100.83	253	100.57	101.00	-203	13,310	-1.53%	大賣/鉅額交易
2023/04/27	93.3	100.77	250	101.27	101.00	-156.8	13,209	-1.19%	大賣/鉅額交易
2023/04/26	26.2	100.03	250	100.00	100.50	-223.8	13,108	-1.71%	大賣/鉅額交易
2023/04/25	103.1	101.94	2	101.50	101.50	101.1	12,980	0.78%	大買/鉅額交易
2023/04/24	0	0.00	53	102.25	102.00	-53	12,955	-0.41%
2023/04/21	206	102.88	0	102.50	102.50	206	12,978	1.59%	大買/鉅額交易
2023/04/19	133	104.22	20	104.55	103.50	113	13,041	0.87%	大買/鉅額交易
2023/04/18	1	105.50	300	105.58	105.50	-299	13,118	-2.28%	大賣/鉅額交易
2023/04/17	0	0.00	125	105.70	106.00	-125	13,172	-0.95%	大賣/鉅額交易
2023/04/14	0	0.00	2	105.50	105.50	-2	13,143	-0.02%
2023/04/13	185.5	103.95	63	105.19	103.50	122.5	13,028	0.94%	大買/鉅額交易
2023/04/12	45	109.17	38	108.42	109.00	7	12,455	0.06%
2023/04/11	16	108.94	14	108.79	109.00	2	12,271	0.02%
2023/04/10	48	109.01	48	109.01	109.00	0	12,183	0.00%
2023/04/07	44	110.50	229	110.63	110.50	-185	12,032	-1.54%	大賣/鉅額交易
2023/04/06	25	112.50	24	112.50	112.50	1	11,935	0.01%
2023/03/31	55	112.48	256	113.02	112.50	-201	11,951	-1.68%	大賣/鉅額交易
2023/03/30	326	112.47	327	112.21	112.50	-1	12,012	-0.01%	大買/大賣/
2023/03/29	18	111.00	43	111.21	111.50	-25	12,149	-0.21%
2023/03/28	5	110.00	204	109.30	109.50	-199	12,285	-1.62%	大賣/鉅額交易
2023/03/27	90.1	109.54	125	110.00	109.00	-34.9	12,464	-0.28%	大賣/
2023/03/24	0	0.00	2	111.25	111.00	-2	12,707	-0.02%
2023/03/23	13	110.38	19.2	109.77	110.50	-6.2	12,687	-0.05%
2023/03/22	5	108.90	0	0.00	109.00	5	12,755	0.04%
2023/03/21	44.2	107.00	45	107.99	107.00	-0.9	12,828	-0.01%
2023/03/20	35	109.29	22	108.55	109.50	13	12,844	0.10%
2023/03/17	29	109.47	31	108.40	109.50	-2	12,898	-0.02%
2023/03/16	70	108.00	200	107.00	108.00	-130	12,787	-1.02%	大賣/鉅額交易
2023/03/15	91	108.28	40	108.48	108.50	51	12,898	0.40%
2023/03/14	12	107.17	8	108.13	107.00	4	12,825	0.03%
2023/03/13	12	108.50	214	108.10	108.50	-202	12,754	-1.58%	大賣/鉅額交易
2023/03/10	24	106.96	22	106.73	107.00	2	12,780	0.02%
2023/03/09	12	109.08	12	109.25	109.00	0	13,038	0.00%
2023/03/08	20	109.50	22	109.02	109.50	-2	13,156	-0.02%
2023/03/07	2	110.00	15.1	110.37	110.50	-13.1	13,128	-0.10%
2023/03/06	23	109.00	25	108.58	109.00	-2	12,988	-0.02%
2023/03/03	16	108.00	16	107.50	108.00	0	13,044	0.00%
2023/03/02	10	108.00	12	107.92	108.00	-2	13,038	-0.02%
2023/03/01	14	106.00	13	105.00	106.00	1	12,956	0.01%
2023/02/24	5	106.30	9	106.06	106.00	-4	12,931	-0.03%
2023/02/23	1	104.00	435	103.47	103.50	-434	12,638	-3.43%	大賣/鉅額交易
2023/02/22	2	102.00	3	101.83	102.50	-1	12,646	-0.01%
2023/02/21	500	102.50	0	0.00	102.50	500	12,659	3.95%	大買/鉅額交易
2023/02/20	23	102.96	26	102.29	103.00	-3	12,861	-0.02%
2023/02/17	11	102.05	10	102.50	102.00	1	13,032	0.01%
2023/02/16	32	104.00	31	104.60	104.00	1	13,163	0.01%
2023/02/15	23	104.89	23	103.93	104.50	0	13,391	0.00%
2023/02/14	35	104.41	34	103.37	104.50	1	13,304	0.01%
2023/02/13	154	103.79	46	103.54	104.00	108	13,322	0.81%	大買/鉅額交易
2023/02/10	54	106.00	56	106.26	106.00	-2	13,334	-0.01%
2023/02/09	6	106.00	92.2	106.15	106.00	-86.2	13,324	-0.65%
2023/02/08	3	105.67	243	105.06	106.00	-240	13,162	-1.82%	大賣/鉅額交易
2023/02/07	16	103.91	15	103.50	103.50	1	13,151	0.01%
2023/02/06	212	103.73	61	103.51	103.50	151	13,121	1.15%	大買/鉅額交易
2023/02/03	1,038	104.91	81	104.40	106.00	957	13,077	7.32%	大買/鉅額交易
2023/02/02	46	103.00	47	103.15	103.00	-1	12,842	-0.01%
2023/02/01	59	101.97	60	100.01	102.00	-1	12,813	-0.01%
2023/01/31	109	100.09	100	102.45	100.00	9	12,750	0.07%	大買/
2023/01/30	14	104.75	6	105.00	105.00	8	12,579	0.06%
2023/01/17	0	0.00	5	101.40	101.50	-5	12,401	-0.04%
2023/01/13	16	101.00	18	101.39	101.00	-2	12,517	-0.02%
2023/01/11	5	101.30	7	101.14	100.50	-2	12,718	-0.02%
2023/01/10	11	101.18	14	101.04	101.50	-3	12,901	-0.02%
2023/01/09	40	100.10	45	99.53	101.00	-5	12,888	-0.04%
2023/01/06	34	96.33	16	96.53	96.80	18	12,828	0.14%
2023/01/05	1	94.90	3	95.00	94.60	-2	12,850	-0.02%
2023/01/04	4	93.90	2	93.70	93.70	2	13,044	0.02%
2023/01/03	108	93.21	702	93.95	94.60	-594	13,466	-4.41%	大買/大賣/鉅額交易
2022/12/29	1	93.10	1	93.80	93.80	0	13,644	0.00%
2022/12/28	1	93.50	1	93.50	93.50	0	13,925	0.00%
2022/12/26	9	93.91	9	94.00	94.00	0	14,266	0.00%
2022/12/23	95	93.81	93	93.88	93.80	2	14,432	0.01%
2022/12/22	7	96.19	8	96.08	97.30	-1	14,432	-0.01%
2022/12/21	14	94.94	14	95.30	95.30	0	14,256	0.00%
2022/12/20	217	94.43	41	94.10	93.50	176	14,044	1.25%	大買/鉅額交易
2022/12/19	78	95.56	154	95.67	95.80	-76	13,884	-0.55%	大賣/
2022/12/16	9,469	96.50	60	96.51	96.20	9,409	13,615	69.10%	大買/鉅額交易
2022/12/15	257	98.02	30	96.91	98.20	227	13,317	1.70%	大買/鉅額交易
2022/12/14	89	97.26	56.1	97.59	98.00	33	13,257	0.25%
2022/12/13	51	96.46	42	97.24	96.30	9	13,147	0.07%
2022/12/12	64	98.03	28	97.73	98.10	36	13,109	0.27%
2022/12/09	18	99.44	458	98.86	99.50	-440	13,263	-3.32%	大賣/鉅額交易
2022/12/08	61	97.03	67	98.35	97.00	-6	13,244	-0.05%
2022/12/07	27	99.00	27	99.76	99.00	0	13,433	0.00%
2022/12/06	15	99.70	15	100.20	99.70	0	13,437	0.00%
2022/12/05	23	101.00	23	101.11	101.00	0	13,471	0.00%
2022/12/02	71	101.00	70	100.36	101.00	1	13,416	0.01%
2022/12/01	176	100.54	211.1	99.62	101.50	-35.1	13,374	-0.26%	大買/大賣/
2022/11/30	29	95.89	13	96.15	97.20	16	13,015	0.12%
2022/11/29	5	95.08	5	94.14	95.40	0	12,863	0.00%
2022/11/28	17	94.59	16	94.74	94.60	1	12,883	0.01%
2022/11/25	5	96.24	8	95.90	96.10	-3	12,960	-0.02%
2022/11/24	7	95.99	9.2	95.98	96.40	-2.2	13,003	-0.02%
2022/11/23	0	0.00	2	95.70	95.80	-2	13,018	-0.02%
2022/11/22	9	94.71	9	93.86	94.80	0	13,042	0.00%
2022/11/21	81	94.20	37	94.04	94.20	44	13,028	0.34%
2022/11/18	16	94.69	20	94.59	94.90	-4	12,980	-0.03%
2022/11/17	29	93.43	29	92.28	93.50	0	12,879	0.00%
2022/11/16	8	93.51	13	93.02	93.60	-5	12,883	-0.04%
2022/11/15	26	92.35	35	92.47	92.80	-9	12,673	-0.07%
2022/11/14	33	91.74	40	91.64	91.70	-7	12,462	-0.06%
2022/11/11	1	90.50	7	90.07	90.40	-6	12,306	-0.05%
2022/11/10	12	86.41	12	85.90	86.50	0	11,996	0.00%
2022/11/09	3	86.80	107	86.37	86.80	-104	11,953	-0.87%	大賣/鉅額交易
2022/11/08	68	84.41	76	84.30	84.40	-8	11,841	-0.07%
2022/11/07	27	83.87	31	82.45	84.50	-4	11,759	-0.03%
2022/11/04	24	80.35	26	80.47	80.50	-2	11,594	-0.02%
2022/11/03	6	79.35	5	79.10	79.50	1	11,611	0.01%
2022/11/02	8	80.00	8	80.00	80.00	0	11,553	0.00%
2022/11/01	11	79.97	5	79.70	80.00	6	11,502	0.05%
2022/10/31	71	79.97	31	79.17	80.40	40	11,489	0.35%
2022/10/28	8	79.83	10	80.21	80.70	-2	11,502	-0.02%
2022/10/27	25	78.25	29	78.58	78.70	-4	11,368	-0.04%
2022/10/26	9	77.10	9	77.28	76.90	0	11,325	0.00%
2022/10/25	6	76.95	6	76.15	77.30	0	11,279	0.00%
2022/10/24	5	77.76	6	78.05	77.70	-1	11,351	-0.01%
2022/10/21	21	76.68	15	76.30	76.30	6	11,514	0.05%
2022/10/20	32	75.15	32	75.38	76.00	0	11,462	0.00%
2022/10/19	24	74.90	24	75.10	74.90	0	11,252	0.00%
2022/10/18	39	76.10	52	75.81	76.10	-13	11,146	-0.12%
2022/10/17	10	76.20	10	75.04	76.20	0	10,953	0.00%
2022/10/14	5	76.00	9	75.61	75.80	-4	10,940	-0.04%
2022/10/13	90	72.36	82	72.58	72.40	8	10,874	0.07%
2022/10/12	108	73.20	104	73.05	73.20	4	10,751	0.04%	大買/大賣/
2022/10/11	5	75.22	0	0.00	74.60	5	10,625	0.05%
2022/10/07	43	82.02	42	81.86	82.00	1	10,314	0.01%
2022/10/06	2,012	82.63	18	82.57	82.80	1,994	10,368	19.23%	大買/鉅額交易
2022/10/05	41	81.90	1,568	82.11	81.90	-1,527	10,322	-14.79%	大賣/鉅額交易
2022/10/04	55	79.53	52	79.80	79.80	3	10,094	0.03%
2022/10/03	61.1	77.44	43	78.00	77.10	18.1	9,975	0.18%
2022/09/30	3	79.70	3	80.10	80.10	0	9,872	0.00%
2022/09/29	20	78.90	20	79.48	78.90	0	9,890	0.00%
2022/09/28	40	78.33	39.8	79.92	78.20	0.2	9,893	0.00%
2022/09/27	73	81.19	63	81.10	81.10	10	9,896	0.10%
2022/09/26	30	81.37	213	81.60	81.30	-183	10,077	-1.82%	大賣/鉅額交易
2022/09/23	15	84.33	10	84.46	84.00	5	10,147	0.05%
2022/09/22	25	84.60	24	84.03	84.60	1	10,734	0.01%
2022/09/21	12	84.90	12	84.95	84.90	0	11,653	0.00%
2022/09/20	27	85.00	28	84.64	85.40	-1	12,079	-0.01%
2022/09/19	77	84.53	35.1	84.25	84.30	41.9	12,196	0.34%
2022/09/16	182	83.74	46	83.38	83.60	136	12,597	1.08%	大買/鉅額交易
2022/09/15	39	83.51	39	82.74	83.20	0	12,424	0.00%
2022/09/14	82	82.63	45	82.65	82.70	37	12,447	0.30%
2022/09/13	6.3	86.10	9	85.86	85.90	-2.7	12,225	-0.02%
2022/09/12	27	83.03	27	83.06	83.00	0	12,106	0.00%
2022/09/08	14	82.33	15	82.03	82.10	-1	12,276	-0.01%
2022/09/07	10	80.25	8	80.24	80.20	2	12,305	0.02%
2022/09/06	1	82.40	1	82.40	82.40	0	12,391	0.00%
2022/09/05	15	82.29	14	82.36	82.30	1	12,515	0.01%
2022/09/02	1	83.10	0	0.00	82.70	1	12,669	0.01%
2022/09/01	1	83.60	0	0.00	83.90	1	12,719	0.01%
2022/08/31	0.1	84.60	0	0.00	85.40	0.1	12,727	0.00%
2022/08/29	1	84.60	1	84.30	84.40	0	12,770	0.00%
2022/08/26	0	0.00	0	87.66	87.50	0	12,778	0.00%
2022/08/25	0	0.00	2	86.55	86.40	-2	12,839	-0.02%
2022/08/24	2	86.75	0	0.00	86.20	2	12,916	0.02%
2022/08/23	4	86.80	0	0.00	86.60	4	13,324	0.03%
2022/08/22	1	88.50	0	0.00	88.70	1	13,371	0.01%
2022/08/19	0	0.00	51	89.63	90.00	-51	13,551	-0.38%
2022/08/17	1	90.20	0	0.00	90.60	1	13,673	0.01%
2022/08/16	0	0.00	1	90.70	90.70	-1	13,698	-0.01%
2022/08/15	0	0.00	1	90.60	90.50	-1	13,727	-0.01%
2022/08/12	2	89.60	100	89.51	89.50	-98	13,715	-0.71%
2022/08/11	0	0.00	2	89.35	89.50	-2	13,766	-0.01%
2022/08/10	1	86.20	0	0.00	87.00	1	13,914	0.01%
2022/08/05	1	87.80	0	0.00	88.20	1	14,041	0.01%
2022/08/04	0	0.00	4	87.30	87.40	-4	14,097	-0.03%
2022/08/03	1	83.80	0	85.34	86.00	1	13,964	0.01%
2022/08/02	2	84.60	0	0.00	84.50	2	13,932	0.01%
2022/08/01	0	0.00	25	85.72	86.30	-25	13,970	-0.18%
2022/07/29	28	86.22	0	0.00	86.40	28	14,016	0.20%
2022/07/28	0	0.00	4	87.25	87.80	-4	13,911	-0.03%
2022/07/27	0	83.10	0	84.56	85.10	0	13,666	0.00%
2022/07/26	0	0.00	1	83.90	83.70	-1	13,671	-0.01%
2022/07/25	0	84.80	0	0.00	84.60	0	14,005	0.00%
2022/07/22	0	0.00	9	85.20	85.20	-9	14,182	-0.06%
2022/07/21	0	0.00	1	83.72	85.70	-1	14,258	-0.01%
2022/07/20	7	83.80	4	83.83	83.40	3	14,176	0.02%
2022/07/19	3	82.43	5	82.14	82.60	-2	14,260	-0.01%
2022/07/18	12	79.61	12	80.18	81.10	0	14,201	0.00%
2022/07/15	2	78.40	1	79.40	79.20	1	14,075	0.01%
2022/07/14	120	78.41	4	77.53	78.40	116	14,036	0.83%	大買/鉅額交易
2022/07/13	50	75.81	1	76.40	76.20	49	13,926	0.35%
2022/07/12	244	73.82	8	73.60	73.80	236	13,843	1.70%	大買/鉅額交易
2022/07/11	0	0.00	2	76.80	75.80	-2	13,808	-0.01%
2022/07/08	7	76.03	3	75.97	76.10	4	13,829	0.03%
2022/07/07	18	74.44	17	72.35	74.60	1	13,807	0.01%
2022/07/06	3	73.50	0	0.00	73.10	3	13,831	0.02%
2022/07/05	0	73.70	0	0.00	74.80	0	13,870	0.00%
2022/07/04	0	0.00	1	74.40	74.00	-1	13,839	-0.01%
2022/07/01	3	75.57	1	74.90	74.50	2	13,771	0.01%
2022/06/30	119	77.05	0	0.00	76.40	119	13,699	0.87%	大買/鉅額交易
2022/06/29	281.2	80.23	517	81.68	79.10	-235.8	13,172	-1.79%	大買/大賣/鉅額交易
2022/06/28	925.6	91.00	12	91.04	91.00	913.6	12,232	7.47%	大買/鉅額交易
2022/06/27	324	94.29	1	94.11	94.30	323	11,853	2.72%	大買/鉅額交易
2022/06/24	20.1	92.65	1	93.50	92.00	19.1	11,676	0.16%
2022/06/22	4.1	97.66	2	99.55	96.40	2.1	11,263	0.02%
2022/06/21	250	99.23	1	97.91	99.40	249	11,265	2.21%	大買/鉅額交易
2022/06/20	1	97.50	0	0.00	96.20	1	11,277	0.01%
2022/06/17	6.1	98.04	0	0.00	97.50	6.1	11,262	0.05%
2022/06/16	7	101.00	8	102.94	101.00	-1	11,046	-0.01%
2022/06/15	11	100.50	0	0.00	100.00	11	11,149	0.10%
2022/06/14	0	0.00	53	101.45	102.00	-53	11,273	-0.47%
2022/06/13	2	102.00	2	101.50	102.00	0	11,265	0.00%
2022/06/10	1,308	105.28	0	0.00	105.00	1,308	11,236	11.64%	大買/鉅額交易
2022/06/09	1	104.00	24	104.13	105.00	-23	11,275	-0.20%
2022/06/08	1	103.50	3	104.50	104.00	-2	11,321	-0.02%
2022/06/07	1	103.00	0	0.00	102.50	1	11,290	0.01%
2022/06/06	2	104.25	0	0.00	104.50	2	11,303	0.02%
2022/06/02	2	104.00	14	104.29	104.00	-12	11,477	-0.10%
2022/06/01	2	103.50	2	103.50	103.00	0	11,869	0.00%
2022/05/31	0	0.00	4	103.00	104.50	-4	11,862	-0.03%
2022/05/30	0	0.00	1	102.49	103.00	-1	11,566	-0.01%
2022/05/27	1	99.20	29.2	100.21	101.00	-28.2	11,498	-0.25%
2022/05/26	1	98.60	1	98.90	98.60	0	11,509	0.00%
2022/05/25	1	96.50	1	98.00	98.20	0	11,666	0.00%
2022/05/23	1	97.60	2	98.10	97.50	-1	11,988	-0.01%
2022/05/20	110	97.13	0	0.00	97.50	110	12,136	0.91%	大買/鉅額交易
2022/05/19	3	95.60	0	0.00	95.70	3	12,182	0.02%
2022/05/18	1	97.10	0	97.80	96.90	1	12,207	0.01%
2022/05/17	1	96.90	2	97.25	97.30	-1	12,138	-0.01%
2022/05/16	0	0.00	2	95.89	94.70	-2	12,175	-0.02%
2022/05/13	5	93.60	43	94.03	94.30	-38	12,222	-0.31%
2022/05/12	2	93.45	0	0.00	93.00	2	12,346	0.02%
2022/05/11	0	0.00	4	95.40	96.20	-4	12,730	-0.03%
2022/05/10	0.5	95.60	0	0.00	95.40	0.5	12,921	0.00%
2022/05/09	1	94.00	200	94.00	94.10	-199	13,080	-1.52%	大賣/鉅額交易
2022/05/06	25	96.04	0	0.00	95.90	25	13,159	0.19%
2022/05/05	0	0.00	2	98.55	98.60	-2	13,331	-0.02%
2022/05/04	0.1	96.60	0	0.00	96.60	0.1	13,354	0.00%
2022/05/03	5.3	95.88	101	95.55	95.90	-95.7	13,662	-0.70%	大賣/
2022/04/29	1.4	97.39	1	97.80	95.60	0.4	13,727	0.00%
2022/04/28	6	93.32	6	92.70	93.00	0	13,695	0.00%
2022/04/27	8	91.60	0	0.00	91.80	8	13,571	0.06%
2022/04/26	0	0.00	400	95.13	95.00	-400	13,548	-2.95%	大賣/鉅額交易
2022/04/25	18.1	95.66	0	0.00	94.60	18.1	13,653	0.13%
2022/04/21	0	0.00	110	99.25	99.50	-110	13,720	-0.80%	大賣/鉅額交易
2022/04/20	1	98.30	0	0.00	99.20	1	13,788	0.01%
2022/04/19	6	98.58	145	98.54	98.10	-139	13,782	-1.01%	大賣/鉅額交易
2022/04/18	0	0.00	50	97.90	97.90	-50	13,882	-0.36%
2022/04/13	0	0.00	1	98.50	99.10	-1	14,270	-0.01%
2022/04/12	8.2	96.63	1,111	96.66	96.60	-1,102.8	14,668	-7.52%	大賣/鉅額交易
2022/04/11	5	98.02	189	99.82	97.90	-184	14,632	-1.26%	大賣/鉅額交易
2022/04/08	5	100.00	5	100.00	100.50	0	14,559	0.00%
2022/04/07	11	100.05	0	0.00	99.80	11	14,505	0.08%
2022/04/06	0	0.00	600	101.42	102.00	-600	14,349	-4.18%	大賣/鉅額交易
2022/04/01	2	103.00	0	0.00	103.50	2	14,227	0.01%
2022/03/30	8	104.31	5	104.00	104.50	3	14,225	0.02%
2022/03/28	300	102.50	0	0.00	103.50	300	14,175	2.12%	大買/鉅額交易
2022/03/25	5	104.50	6	104.50	104.50	-1	14,066	-0.01%
2022/03/24	5	104.00	5	104.50	105.00	0	14,034	0.00%
2022/03/23	10	105.25	10	104.75	105.50	0	14,096	0.00%
2022/03/22	0	104.00	1	105.00	104.50	-1	14,181	-0.01%
2022/03/21	0	0.00	5	105.50	105.00	-5	14,207	-0.04%
2022/03/18	5	105.00	7	105.00	104.50	-2	14,268	-0.01%
2022/03/17	0	0.00	3	103.00	103.50	-3	14,151	-0.02%
2022/03/16	32	99.89	220	99.95	99.80	-188	14,003	-1.34%	大賣/鉅額交易
2022/03/14	0	0.00	2	102.00	102.00	-2	14,255	-0.01%
2022/03/11	2	100.50	1	101.00	100.50	1	14,304	0.01%
2022/03/10	5.1	100.49	7	100.21	100.50	-1.9	14,319	-0.01%
2022/03/09	5	97.10	405	97.73	98.20	-400	14,509	-2.76%	大賣/鉅額交易
2022/03/08	7	96.93	5	96.10	96.10	2	14,624	0.01%
2022/03/07	116	97.61	0	0.00	97.60	116	14,485	0.80%	大買/鉅額交易
2022/03/04	10	102.50	2	102.00	102.00	8	14,210	0.06%
2022/03/03	1,200	103.33	0	0.00	103.50	1,200	14,243	8.42%	大買/鉅額交易
2022/03/01	0	0.00	51	103.01	103.00	-51	14,258	-0.36%
2022/02/25	16	100.09	15	99.60	99.30	1	14,182	0.01%
2022/02/24	205	99.93	0	0.00	99.70	205	14,038	1.46%	大買/鉅額交易
2022/02/23	2	102.00	1	102.00	102.00	1	13,833	0.01%
2022/02/22	0	0.00	40	102.50	103.00	-40	13,803	-0.29%
2022/02/21	0	0.00	14	104.50	105.00	-14	13,711	-0.10%
2022/02/18	0	0.00	12	104.50	104.00	-12	13,711	-0.09%
2022/02/17	21	103.76	5	104.00	104.00	16	13,713	0.12%
2022/02/16	0.1	102.00	4	102.88	102.50	-3.9	13,674	-0.03%
2022/02/15	7	100.00	400	100.00	100.00	-393	13,729	-2.86%	大賣/鉅額交易
2022/02/14	2	100.50	0	0.00	100.00	2	13,870	0.01%
2022/02/11	81	104.42	31	104.05	103.00	50	13,832	0.36%
2022/02/10	1	104.00	5	103.50	103.50	-4	13,727	-0.03%
2022/02/09	0	102.00	0	0.00	102.00	0	13,909	0.00%
2022/02/08	2	99.95	2	100.25	100.00	0	13,748	0.00%
2022/02/07	2	101.00	1	102.00	100.00	1	13,608	0.01%
2022/01/26	11	98.85	5	99.00	98.80	6	13,419	0.04%
2022/01/25	11.1	99.23	5	99.90	100.00	6.1	13,366	0.05%
2022/01/24	200	101.63	0	0.00	101.50	200	13,229	1.51%	大買/鉅額交易
2022/01/21	3	102.00	10	102.50	101.50	-7	13,561	-0.05%
2022/01/20	43	105.50	218	105.45	105.50	-175	13,452	-1.30%	大賣/鉅額交易
2022/01/19	860	105.47	25	105.00	105.00	835	13,454	6.21%	大買/鉅額交易
2022/01/18	1,211	108.74	0	0.00	107.50	1,211	13,380	9.05%	大買/鉅額交易
2022/01/17	6	108.25	0	0.00	108.00	6	13,341	0.04%
2022/01/14	0	0.00	250	105.50	105.50	-250	13,327	-1.88%	大賣/鉅額交易
2022/01/13	1	104.50	0	0.00	105.00	1	13,351	0.01%
2022/01/12	39	107.00	13	107.00	107.00	26	13,438	0.19%
2022/01/11	250	106.50	1	106.50	106.50	249	13,574	1.83%	大買/鉅額交易
2022/01/10	7	105.79	0	0.00	106.00	7	13,619	0.05%
2022/01/07	1	106.00	0	0.00	106.50	1	13,860	0.01%
2022/01/06	1	109.00	158	109.03	108.50	-157	13,910	-1.13%	大賣/鉅額交易
2022/01/05	9	111.17	6.1	109.76	111.00	2.9	13,981	0.02%
2022/01/03	1	107.50	501	105.83	105.50	-500	14,368	-3.48%	大賣/鉅額交易
2021/12/30	6	106.42	1	106.00	106.50	5	14,588	0.03%
2021/12/28	0	0.00	10	105.60	105.50	-10	15,223	-0.07%
2021/12/27	1.4	105.37	0	0.00	105.00	1.4	15,491	0.01%
2021/12/24	10	104.50	12	105.04	105.00	-2	15,556	-0.01%
2021/12/23	22	104.50	10	103.90	103.50	12	15,660	0.08%
2021/12/22	0	0.00	1	103.00	103.00	-1	15,928	-0.01%
2021/12/21	3.1	102.52	0	0.00	102.00	3.1	16,201	0.02%
2021/12/20	19	102.00	3	101.50	101.50	16	16,269	0.10%
2021/12/17	7	102.07	0	0.00	102.00	7	16,274	0.04%
2021/12/16	12	101.50	6	102.50	103.50	6	16,197	0.04%
2021/12/15	2	101.75	0.2	102.00	101.50	1.8	16,320	0.01%
2021/12/14	0	0.00	1	101.50	102.00	-1	16,569	-0.01%
2021/12/13	32	103.94	30	103.00	102.50	2	16,521	0.01%
2021/12/10	1	103.00	0	0.00	103.00	1	16,486	0.01%
2021/12/09	22	104.95	24	104.42	104.50	-2	16,356	-0.01%
2021/12/08	0	0.00	180	107.56	107.00	-180	16,131	-1.12%	大賣/鉅額交易
2021/12/07	34	103.91	2	105.00	104.00	32	16,069	0.20%
2021/12/06	112.1	106.80	1	106.50	106.00	111.1	15,944	0.70%	大買/鉅額交易
2021/12/03	5	108.20	5.1	107.52	109.00	-0.1	15,909	0.00%
2021/12/02	81	104.64	82	105.65	105.00	-1	15,758	-0.01%
2021/12/01	2	103.25	911	102.84	104.00	-909	15,689	-5.79%	大賣/鉅額交易
2021/11/30	1	102.00	3	102.83	102.00	-2	15,699	-0.01%
2021/11/29	3.1	100.58	33	101.50	101.00	-29.9	15,545	-0.19%
2021/11/26	4	102.25	0	0.00	101.50	4	15,503	0.03%
2021/11/25	2	103.50	1,000	102.49	104.00	-998	15,535	-6.42%	大賣/鉅額交易
2021/11/24	30	104.30	0	0.00	103.00	30	15,507	0.19%
2021/11/23	0	105.50	4	105.00	105.00	-4	15,478	-0.03%
2021/11/22	2	107.00	12.1	106.63	106.50	-10.1	15,421	-0.07%
2021/11/19	4	106.50	5	106.00	106.00	-1	15,327	-0.01%
2021/11/18	70	106.00	2	106.00	106.00	68	15,281	0.44%
2021/11/17	0	0.00	17	106.00	106.50	-17	15,311	-0.11%
2021/11/16	23	105.07	1	105.00	105.50	22	15,353	0.14%
2021/11/15	4	105.00	0	0.00	105.50	4	15,407	0.03%
2021/11/12	40	103.25	61	103.27	104.00	-21	15,418	-0.14%
2021/11/11	32	102.31	5	102.50	102.50	27	15,390	0.18%
2021/11/10	5	103.10	8	103.56	104.00	-3	15,331	-0.02%
2021/11/09	39	105.37	4	105.63	105.00	35	15,379	0.23%
2021/11/08	556	104.81	11	104.50	105.50	545	15,065	3.62%	大買/鉅額交易
2021/11/05	2	99.40	2	99.65	99.70	0	14,812	0.00%
2021/11/04	7	98.54	0	0.00	98.10	7	14,838	0.05%
2021/11/03	1	98.00	0	0.00	98.30	1	14,890	0.01%
2021/11/02	4.1	100.09	2	98.90	98.80	2.1	14,979	0.01%
2021/11/01	12	99.23	50	99.26	98.20	-38	15,058	-0.25%
2021/10/29	1,618	100.63	69	100.45	99.80	1,549	15,088	10.27%	大買/鉅額交易
2021/10/28	69	99.42	60	100.28	99.80	9	14,769	0.06%
2021/10/27	16	97.63	1.1	97.50	97.20	15	14,813	0.10%
2021/10/26	5	98.10	16	97.94	98.00	-11	15,457	-0.07%
2021/10/25	8	96.54	5	96.64	96.40	3	15,412	0.02%
2021/10/21	0.1	97.50	3	97.80	95.90	-2.9	15,286	-0.02%
2021/10/20	4	98.23	2	98.40	97.70	2	15,171	0.01%
2021/10/19	1	95.20	1	97.60	98.40	0	15,081	0.00%
2021/10/18	11	95.53	25	95.91	94.60	-14	15,030	-0.09%
2021/10/15	387	95.70	13	95.88	96.20	374	15,075	2.48%	大買/鉅額交易
2021/10/14	1.5	93.13	0	0.00	93.60	1.5	14,906	0.01%
2021/10/13	125	92.72	0.6	92.80	92.40	124.4	14,820	0.84%	大買/鉅額交易
2021/10/12	7	94.32	3	94.20	93.50	4	14,731	0.03%
2021/10/08	18	96.44	25	97.42	96.20	-7	14,563	-0.05%
2021/10/07	3	100.50	0	0.00	101.00	3	14,200	0.02%
2021/10/06	12	99.62	300	100.17	100.00	-288	14,086	-2.04%	大賣/鉅額交易
2021/10/05	7	100.14	0	0.00	100.50	7	13,924	0.05%
2021/10/04	0.4	103.55	1,778	103.16	103.50	-1,777.6	13,544	-13.12%	大賣/鉅額交易
2021/10/01	4	107.25	0	0.00	108.00	4	13,320	0.03%
2021/09/30	6	109.00	0.6	110.00	109.00	5.4	13,249	0.04%
2021/09/29	33	107.48	61	106.04	106.00	-28	13,056	-0.21%
2021/09/28	4	112.75	0	0.00	112.50	4	12,775	0.03%
2021/09/27	11	114.95	0	0.00	115.50	11	12,519	0.09%
2021/09/23	3	116.33	1	118.00	116.50	2	12,536	0.02%
2021/09/22	117	115.92	1	115.00	116.00	116	12,619	0.92%	大買/鉅額交易
2021/09/17	5.1	118.03	0	0.00	118.00	5.1	12,583	0.04%
2021/09/16	2	123.00	0	0.00	121.50	2	12,353	0.02%
2021/09/15	0	0.00	1	125.00	124.00	-1	12,299	-0.01%
2021/09/14	0	0.00	2	124.50	124.50	-2	12,349	-0.02%
2021/09/13	2	124.00	0	0.00	124.00	2	12,395	0.02%
2021/09/10	0	0.00	3.1	127.27	128.00	-3.1	12,477	-0.02%
2021/09/09	426	122.10	2	123.00	122.00	424	12,421	3.41%	大買/鉅額交易
2021/09/08	3	118.33	0	0.00	119.50	3	12,447	0.02%
2021/09/07	12	120.50	0	0.00	121.50	12	12,404	0.10%
2021/09/06	13	125.08	2	126.00	124.50	11	12,357	0.09%
2021/09/03	1	128.50	10	128.00	128.50	-9	12,569	-0.07%
2021/09/02	0	0.00	1	125.50	125.50	-1	12,521	-0.01%
2021/09/01	0	0.00	2	126.00	126.50	-2	12,503	-0.02%
2021/08/31	10	125.00	0	0.00	128.50	10	12,524	0.08%
2021/08/30	360	127.50	0	0.00	129.00	360	12,664	2.84%	大買/鉅額交易
2021/08/27	0	0.00	1	126.00	127.00	-1	12,574	-0.01%
2021/08/25	0	0.00	1	122.50	122.50	-1	12,618	-0.01%
2021/08/24	1	120.00	3	122.17	120.00	-2	12,670	-0.02%
2021/08/23	0	0.00	1	122.00	121.00	-1	12,772	-0.01%
2021/08/20	14	116.00	0	0.00	116.00	14	12,842	0.11%
2021/08/18	157	117.49	0	0.00	119.00	157	13,026	1.21%	大買/鉅額交易
2021/08/17	7.1	117.31	1	120.50	117.00	6.1	13,114	0.05%
2021/08/16	3	120.00	0	121.50	122.00	3	12,975	0.02%
2021/08/13	9	120.61	14	123.00	120.00	-5	13,105	-0.04%
2021/08/12	6	125.08	14.5	124.55	125.50	-8.5	13,011	-0.07%
2021/08/11	0	0.00	36	125.58	127.00	-36	13,044	-0.28%
2021/08/10	1	126.00	1	127.00	126.50	0	13,131	0.00%
2021/08/06	206	130.97	1	130.50	129.00	205	13,718	1.49%	大買/鉅額交易
2021/08/05	30	130.67	1	131.50	132.00	29	13,958	0.21%
2021/08/04	313	128.61	2.2	130.92	131.00	310.8	14,360	2.16%	大買/鉅額交易
2021/08/03	13	125.81	3	126.00	127.00	10	14,475	0.07%
2021/08/02	15	125.00	9	125.00	125.50	6	14,467	0.04%
2021/07/30	115	123.83	61.1	123.45	122.50	53.9	14,405	0.37%	大買/
2021/07/29	84	114.59	5	114.50	115.00	79	13,902	0.57%
2021/07/28	42	112.29	0	0.00	112.50	42	14,116	0.30%
2021/07/27	2	115.25	1	116.00	115.00	1	14,374	0.01%
2021/07/26	1	116.00	0	0.00	115.00	1	14,731	0.01%
2021/07/23	202	116.80	0	0.00	115.00	202	15,164	1.33%	大買/鉅額交易
2021/07/22	1	117.50	3.6	119.56	117.50	-2.6	15,636	-0.02%
2021/07/21	0	0.00	3	119.67	119.50	-3	15,887	-0.02%
2021/07/20	0	0.00	1	119.00	118.00	-1	16,329	-0.01%
2021/07/19	1	115.50	4.3	117.49	117.50	-3.3	16,317	-0.02%
2021/07/16	3.1	116.47	1.1	116.94	116.50	2	16,454	0.01%
2021/07/15	1	117.50	60	119.03	120.00	-59	16,379	-0.36%
2021/07/14	0.1	115.00	0	0.00	114.50	0.1	16,098	0.00%
2021/07/13	0	0.00	2	116.01	115.50	-2	16,076	-0.01%
2021/07/12	130.1	111.50	1	112.00	112.50	129.1	16,135	0.80%	大買/鉅額交易
2021/07/09	3	111.00	0	0.00	111.00	3	16,200	0.02%
2021/07/07	1	114.50	1	114.00	114.50	0	16,499	0.00%
2021/07/05	64	113.01	64	113.47	114.00	0	17,135	0.00%
2021/07/02	32	111.98	32	112.48	112.00	0	17,210	0.00%
2021/07/01	33	111.47	31	111.00	111.00	2	17,383	0.01%
2021/06/30	186	111.50	31	112.48	112.00	155	17,625	0.88%	大買/鉅額交易
2021/06/29	353	111.49	137	110.94	113.00	216	17,685	1.22%	大買/大賣/鉅額交易
2021/06/28	365	113.25	237	113.05	112.50	128	17,702	0.72%	大買/大賣/鉅額交易
2021/06/25	60	116.25	63	117.27	117.50	-3	17,800	-0.02%
2021/06/24	0	0.00	1	115.00	115.50	-1	17,906	-0.01%
2021/06/22	2	112.25	1,177	112.32	113.00	-1,175	18,176	-6.46%	大賣/鉅額交易
2021/06/21	4	113.38	1	113.00	113.00	3	18,272	0.02%
2021/06/17	1	115.00	2.1	115.00	118.00	-1.1	18,570	-0.01%
2021/06/16	2	117.50	1	116.00	115.50	1	18,872	0.01%
2021/06/15	137	117.91	0	0.00	118.00	137	19,182	0.71%	大買/鉅額交易
2021/06/11	149	118.98	220	118.11	118.50	-71	19,357	-0.37%	大買/大賣/
2021/06/10	20	116.50	240	115.56	116.50	-220	19,309	-1.14%	大賣/鉅額交易
2021/06/09	2	113.75	5	113.50	114.00	-3	19,532	-0.02%
2021/06/08	0	0.00	4	115.63	115.50	-4	19,798	-0.02%
2021/06/07	5	115.50	15.7	114.64	115.50	-10.7	19,994	-0.05%
2021/06/04	10	110.50	0	0.00	111.00	10	19,968	0.05%
2021/06/03	351	111.44	17	111.56	112.00	334	20,393	1.64%	大買/鉅額交易
2021/06/02	5	111.40	2.3	112.57	111.00	2.7	20,500	0.01%
2021/06/01	151	112.97	3	113.00	113.00	148	20,846	0.71%	大買/鉅額交易
2021/05/31	0	0.00	2	112.00	111.50	-2	21,169	-0.01%
2021/05/28	0	0.00	4	110.25	110.50	-4	21,319	-0.02%
2021/05/27	70	105.49	0	0.00	109.00	70	21,519	0.33%
2021/05/26	5	108.49	19	108.11	107.50	-14	21,733	-0.06%
2021/05/25	2	108.25	0	0.00	108.50	2	21,844	0.01%
2021/05/24	3	104.50	0.2	106.50	106.50	2.8	22,003	0.01%
2021/05/21	6	108.25	1.1	107.82	105.50	4.9	22,453	0.02%
2021/05/20	11	106.50	18	105.19	106.50	-7	22,841	-0.03%
2021/05/18	16	105.19	20	105.83	106.50	-4	24,781	-0.02%
2021/05/17	2	103.00	45	101.37	103.00	-43	24,950	-0.17%
2021/05/14	16	102.59	10	104.70	105.00	6	26,053	0.02%
2021/05/13	2	100.50	1	101.00	100.00	1	25,966	0.00%
2021/05/12	12	97.48	0	0.00	97.00	12	25,924	0.05%
2021/05/11	4	105.38	2	105.00	103.50	2	25,978	0.01%
2021/05/07	44	113.00	203	111.82	113.00	-159	26,508	-0.60%	大賣/鉅額交易
2021/05/05	56	108.97	96	109.44	106.50	-40	26,960	-0.15%
2021/05/04	9	109.06	4.2	111.10	111.50	4.8	27,386	0.02%
2021/05/03	9	112.67	60	113.03	112.50	-51	27,629	-0.18%
2021/04/29	4	118.63	25	121.00	118.00	-21	27,659	-0.08%
2021/04/28	144	121.95	147	122.93	123.00	-3	27,595	-0.01%	大買/大賣/
2021/04/27	1	116.00	718	118.02	118.00	-717	27,845	-2.57%	大賣/鉅額交易
2021/04/26	360	115.37	371	115.94	118.00	-11	28,423	-0.04%	大買/大賣/
2021/04/22	11.1	109.20	0	111.00	108.00	11.1	28,964	0.04%
2021/04/21	3	111.17	0	0.00	110.00	3	29,456	0.01%
2021/04/20	2	112.00	1.1	112.94	113.00	0.9	30,225	0.00%
2021/04/19	0	113.00	0	0.00	111.50	0	31,196	0.00%
2021/04/16	0	111.00	46	111.35	113.00	-46	31,585	-0.15%
2021/04/14	6	109.08	33	108.36	110.00	-27	32,258	-0.08%
2021/04/13	1	112.50	1	112.00	112.50	0	33,038	0.00%
2021/04/12	67	113.58	18.2	114.67	112.50	48.8	33,479	0.15%
2021/04/09	0	0.00	102	111.53	112.00	-102	33,577	-0.30%	大賣/鉅額交易
2021/04/08	505	110.79	0	0.00	111.50	505	33,482	1.51%	大買/鉅額交易
2021/04/07	2	110.75	13	111.88	111.50	-11	33,511	-0.03%
2021/04/06	438	111.40	2	111.00	111.50	436	33,630	1.30%	大買/鉅額交易
2021/04/01	0	107.50	1	107.00	107.50	-1	33,613	0.00%
2021/03/31	0	0.00	4	110.25	107.50	-4	33,924	-0.01%
2021/03/30	0	0.00	4	110.50	111.00	-4	34,424	-0.01%
2021/03/29	4	108.63	2	108.50	109.00	2	34,350	0.01%
2021/03/26	0	0.00	42	107.48	107.00	-42	34,367	-0.12%
2021/03/25	0	0.00	2	104.50	106.00	-2	34,338	-0.01%
2021/03/24	0	0.00	5	107.50	107.00	-5	34,381	-0.01%
2021/03/23	0	0.00	3	108.67	108.00	-3	34,536	-0.01%
2021/03/22	686	107.67	8	107.31	108.00	678	34,448	1.97%	大買/鉅額交易
2021/03/19	2	105.00	9	105.89	108.00	-7	34,461	-0.02%
2021/03/18	81	106.74	5	106.30	106.50	76	34,326	0.22%
2021/03/17	5	103.20	0	0.00	103.00	5	34,419	0.01%
2021/03/16	5	103.50	2	104.00	104.00	3	34,648	0.01%
2021/03/15	204	103.86	0	0.00	102.50	204	34,624	0.59%	大買/鉅額交易
2021/03/12	100	104.51	4	104.88	105.00	96	34,457	0.28%
2021/03/11	0	0.00	8	104.25	105.00	-8	34,635	-0.02%
2021/03/10	8	101.94	327	101.28	101.00	-319	34,705	-0.92%	大賣/鉅額交易
2021/03/09	6	99.33	9	100.63	101.00	-3	34,756	-0.01%
2021/03/08	5	103.40	2	102.75	102.50	3	34,625	0.01%
2021/03/05	29	100.62	160	103.41	102.00	-131	34,784	-0.38%	大賣/鉅額交易
2021/03/04	208	103.86	600	103.31	103.00	-392	35,437	-1.11%	大買/大賣/鉅額交易
2021/03/03	1	104.00	5.1	106.31	107.00	-4.1	35,207	-0.01%
2021/03/02	0	0.00	11.3	106.82	106.00	-11.3	35,039	-0.03%
2021/02/26	17.2	104.13	12	104.63	103.50	5.2	34,835	0.01%
2021/02/25	2	106.75	111.5	106.98	107.50	-109.5	34,544	-0.32%	大賣/鉅額交易
2021/02/24	14	107.43	8	106.63	106.00	6	34,504	0.02%
2021/02/23	9	107.72	8	108.12	110.00	1	34,280	0.00%
2021/02/22	31.3	111.44	252	112.78	112.00	-220.8	33,881	-0.65%	大賣/鉅額交易
2021/02/19	290	113.64	203	114.47	113.50	87	33,474	0.26%	大買/大賣/
2021/02/18	29.2	116.87	120	116.68	117.50	-90.8	32,992	-0.28%	大賣/
2021/02/17	0	0.00	20.2	116.00	116.00	-20.2	31,771	-0.06%
2021/02/05	1,413	105.01	77.4	103.80	105.50	1,335.6	31,522	4.24%	大買/鉅額交易
2021/02/04	0	0.00	8	98.12	97.70	-8	30,348	-0.03%
2021/02/03	6	98.18	12	97.81	98.10	-6	30,349	-0.02%
2021/02/02	2.6	98.76	155	98.58	98.60	-152.4	30,594	-0.50%	大賣/鉅額交易
2021/02/01	38	94.14	401	92.36	94.90	-363	30,391	-1.19%	大賣/鉅額交易
2021/01/29	2.5	94.46	9	92.00	92.00	-6.5	30,242	-0.02%
2021/01/28	324	94.36	12	94.43	94.50	312	29,989	1.04%	大買/鉅額交易
2021/01/27	14	98.72	1	99.90	98.30	13	29,853	0.04%
2021/01/26	119	99.39	34	98.99	98.40	85	29,922	0.28%	大買/
2021/01/25	33.2	104.27	410	102.08	102.00	-376.8	30,592	-1.23%	大賣/鉅額交易
2021/01/22	54	104.95	2	104.75	105.00	52	30,189	0.17%
2021/01/21	4	105.38	27	104.80	105.50	-23	29,972	-0.08%
2021/01/20	577	105.22	897	104.99	104.50	-320	29,786	-1.07%	大買/大賣/鉅額交易
2021/01/19	153.5	104.64	136	105.17	105.50	17.5	29,271	0.06%	大買/大賣/
2021/01/18	10	98.20	14.2	98.92	100.50	-4.2	28,867	-0.01%
2021/01/15	212	100.42	1	97.99	98.00	211	28,441	0.74%	大買/鉅額交易
2021/01/14	41	99.82	705	100.02	99.00	-664	28,182	-2.36%	大賣/鉅額交易
2021/01/13	3	96.07	130	95.81	99.60	-127	28,111	-0.45%	大賣/鉅額交易
2021/01/12	21	93.12	132	93.27	92.20	-111	27,419	-0.40%	大賣/鉅額交易
2021/01/11	10	89.67	70	89.32	90.40	-60	26,570	-0.23%
2021/01/08	793	88.37	266	88.82	88.00	527	26,340	2.00%	大買/大賣/鉅額交易
2021/01/07	1	90.00	270	89.52	89.40	-269	25,958	-1.04%	大賣/鉅額交易
2021/01/06	213	88.33	240	88.52	88.50	-27	25,686	-0.11%	大買/大賣/
2021/01/05	273	85.23	226	86.16	86.60	47	24,823	0.19%	大買/大賣/
2021/01/04	75	83.63	28	83.74	83.90	47	24,592	0.19%
2020/12/31	3	82.00	1	81.50	81.30	2	24,334	0.01%
2020/12/30	5	80.70	6	81.32	81.70	-1	24,220	0.00%
2020/12/29	12	80.17	8	81.89	80.70	4	24,250	0.02%
2020/12/28	356	82.03	314	81.68	81.70	42	24,227	0.17%	大買/大賣/
2020/12/25	21	80.88	15	82.15	80.90	6	24,055	0.02%
2020/12/24	3	80.43	24	80.78	80.50	-21	23,732	-0.09%
2020/12/23	9	78.00	1	78.00	77.20	8	23,165	0.03%
2020/12/22	0	0.00	3	80.00	78.20	-3	22,995	-0.01%
2020/12/21	48	79.09	5	79.36	79.50	43	22,931	0.19%
2020/12/18	0	0.00	506	79.42	78.90	-506	22,803	-2.22%	大賣/鉅額交易
2020/12/17	9	79.46	514	79.37	79.50	-505	22,680	-2.23%	大賣/鉅額交易
2020/12/16	2	78.60	32	78.72	78.70	-30	22,380	-0.13%
2020/12/15	36	77.26	17	77.34	77.60	19	22,256	0.09%
2020/12/14	19	77.39	1	77.80	77.00	18	22,036	0.08%
2020/12/11	1,054	80.87	1	80.60	78.80	1,053	21,894	4.81%	大買/鉅額交易
2020/12/10	9	79.97	50	80.26	80.60	-41	21,461	-0.19%
2020/12/09	3	79.93	1	80.00	79.50	2	20,991	0.01%
2020/12/08	220	78.84	32	79.43	79.50	188	20,695	0.91%	大買/鉅額交易
2020/12/07	26	78.86	112	80.14	78.80	-86	20,624	-0.42%	大賣/
2020/12/04	3	79.10	635	79.30	79.60	-632	20,184	-3.13%	大賣/鉅額交易
2020/12/03	5	76.84	5.1	77.87	77.90	-0.1	19,886	0.00%
2020/12/02	21	76.57	1	75.34	77.30	20	19,729	0.10%
2020/12/01	220	76.36	829	76.35	76.70	-609	19,595	-3.11%	大買/大賣/鉅額交易
2020/11/30	67	78.74	1,016	78.67	76.60	-949	19,415	-4.89%	大賣/鉅額交易
2020/11/27	2	73.95	4	74.95	74.40	-2	18,575	-0.01%
2020/11/26	1	73.60	0	0.00	73.50	1	18,466	0.01%
2020/11/25	10	73.70	33	72.64	72.50	-23	18,502	-0.12%
2020/11/24	1	73.90	200	73.87	73.40	-199	18,396	-1.08%	大賣/鉅額交易
2020/11/23	1	74.30	267	74.16	73.90	-266	18,267	-1.46%	大賣/鉅額交易
2020/11/20	7	72.49	47	73.32	72.90	-40	18,014	-0.22%
2020/11/19	0	0.00	10	72.69	72.90	-10	17,935	-0.06%
2020/11/18	47	72.91	209	72.86	73.00	-162	17,866	-0.91%	大賣/鉅額交易
2020/11/17	3	72.50	256	72.54	72.00	-253	17,771	-1.42%	大賣/鉅額交易
2020/11/16	6	71.78	6	71.45	71.90	0	17,998	0.00%
2020/11/13	110	70.39	40	70.25	70.50	70	18,176	0.39%	大買/
2020/11/12	60	71.88	23	71.95	72.00	37	18,262	0.20%
2020/11/11	0	0.00	326	71.53	71.50	-326	18,128	-1.80%	大賣/鉅額交易
2020/11/10	0	0.00	153	70.98	71.50	-153	17,981	-0.85%	大賣/鉅額交易
2020/11/09	11	70.01	19	69.80	70.20	-8	17,538	-0.05%
2020/11/06	2	68.60	1	68.50	68.70	1	17,342	0.01%
2020/11/05	110	67.99	20	68.20	68.20	90	17,146	0.52%	大買/
2020/11/04	30	67.15	11	67.11	68.00	19	16,930	0.11%
2020/11/03	163	66.80	313	66.91	66.80	-150	16,716	-0.90%	大買/大賣/鉅額交易
2020/11/02	41	66.77	81	66.83	66.80	-40	16,467	-0.24%
2020/10/30	0	0.00	2	63.20	63.20	-2	15,418	-0.01%
2020/10/29	17	61.96	0	0.00	62.50	17	15,695	0.11%
2020/10/28	32	63.91	1	63.90	63.10	31	16,235	0.19%
2020/10/27	23	64.69	1	65.50	64.40	22	16,273	0.14%
2020/10/26	26	66.24	3	66.27	66.30	23	16,341	0.14%
2020/10/23	0	0.00	8.4	64.95	65.20	-8.4	16,041	-0.05%
2020/10/22	120	64.24	11	64.10	64.40	109	16,502	0.66%	大買/鉅額交易
2020/10/21	421	63.73	147.5	64.07	64.10	273.5	16,708	1.64%	大買/大賣/鉅額交易
2020/10/20	3	62.13	720	62.12	61.90	-717	16,222	-4.42%	大賣/鉅額交易
2020/10/19	0	0.00	9	61.96	61.90	-9	16,103	-0.06%
2020/10/16	0	0.00	5	61.92	61.20	-5	16,002	-0.03%
2020/10/14	564	61.24	0	0.00	60.90	564	15,768	3.58%	大買/鉅額交易
2020/10/13	16	61.75	0	0.00	61.80	16	15,618	0.10%
2020/10/12	4	62.05	262	62.04	62.10	-258	15,523	-1.66%	大賣/鉅額交易
2020/10/08	8	60.70	17	61.35	61.50	-9	15,126	-0.06%
2020/10/07	1	60.00	1	59.80	60.10	0	14,997	0.00%
2020/10/06	9	61.09	6	61.30	60.20	3	15,039	0.02%
2020/10/05	43	61.04	765	60.52	60.50	-722	15,004	-4.81%	大賣/鉅額交易
2020/09/30	5	59.50	2	59.10	59.20	3	14,959	0.02%
2020/09/29	19	59.04	0	0.00	58.60	19	15,097	0.13%
2020/09/28	30	59.87	500	59.89	60.20	-470	15,071	-3.12%	大賣/鉅額交易
2020/09/24	19	58.52	0	0.00	58.20	19	15,193	0.13%
2020/09/23	3	60.10	401	59.82	59.90	-398	15,347	-2.59%	大賣/鉅額交易
2020/09/22	86	60.78	0	0.00	60.40	86	15,304	0.56%
2020/09/18	35	62.24	20	62.35	62.40	15	15,308	0.10%
2020/09/17	0	0.00	20	62.43	62.30	-20	15,266	-0.13%
2020/09/16	1	62.40	0	0.00	62.40	1	15,278	0.01%
2020/09/15	43	61.81	168	61.80	62.00	-125	15,188	-0.82%	大賣/鉅額交易
2020/09/11	1	61.30	0	0.00	61.30	1	15,249	0.01%
2020/09/10	17	61.95	392	61.51	61.20	-375	15,305	-2.45%	大賣/鉅額交易
2020/09/09	0	0.00	5	61.58	62.00	-5	15,289	-0.03%
2020/09/07	3	60.00	6	60.50	61.00	-3	15,274	-0.02%
2020/09/04	2	59.40	0	0.00	59.50	2	15,281	0.01%
2020/09/03	7	60.33	690	60.28	60.30	-683	15,251	-4.48%	大賣/鉅額交易
2020/09/02	25	60.49	3	60.33	60.20	22	15,232	0.14%
2020/09/01	1	61.30	1.5	61.23	61.30	-0.5	15,085	0.00%
2020/08/31	4	61.45	0	0.00	61.20	4	15,154	0.03%
2020/08/28	28	61.20	10	61.30	61.10	18	15,030	0.12%
2020/08/27	6.8	61.63	0	0.00	61.60	6.8	15,205	0.04%
2020/08/26	4	61.95	0	0.00	61.90	4	15,197	0.03%
2020/08/25	2	62.20	0	0.00	62.10	2	15,200	0.01%
2020/08/24	3	61.37	0	0.00	61.30	3	15,508	0.02%
2020/08/21	24.4	62.05	0	0.00	61.90	24.4	15,499	0.16%
2020/08/20	35	60.78	0	0.00	61.10	35	15,442	0.23%
2020/08/19	8	65.44	4	64.90	64.80	4	15,036	0.03%
2020/08/18	2	66.95	2,000	67.01	67.00	-1,998	14,760	-13.54%	大賣/鉅額交易
2020/08/17	13	68.02	204	67.22	68.40	-191	14,617	-1.31%	大賣/鉅額交易
2020/08/14	5	66.92	1	66.90	66.80	4	14,748	0.03%
2020/08/13	13	68.21	0	0.00	68.00	13	14,659	0.09%
2020/08/12	16	69.66	4	69.90	69.90	12	14,630	0.08%
2020/08/11	8	70.65	1	70.60	70.40	7	14,577	0.05%
2020/08/10	0	0.00	118	70.66	70.40	-118	14,476	-0.82%	大賣/鉅額交易
2020/08/07	16	70.37	10	71.30	70.30	6	14,458	0.04%
2020/08/06	10	70.60	10	71.10	70.90	0	14,345	0.00%
2020/08/05	66	70.41	69	70.31	70.30	-3	14,191	-0.02%
2020/08/04	41	71.21	9	70.70	70.60	32	13,930	0.23%
2020/08/03	74	72.29	29	71.84	71.60	45	13,492	0.33%
2020/07/31	39	75.29	512.8	75.71	75.60	-473.8	12,811	-3.70%	大賣/鉅額交易
2020/07/30	28	74.89	25	74.77	75.50	3	12,677	0.02%
2020/07/29	19	73.17	9	72.73	72.50	10	12,382	0.08%
2020/07/28	26	73.85	16	74.06	70.70	10	12,268	0.08%
2020/07/27	78	74.76	77	74.88	73.00	1	11,638	0.01%
2020/07/24	84	71.15	0	0.00	69.90	84	11,081	0.76%
2020/07/23	1	71.30	14	71.30	71.80	-13	10,898	-0.12%
2020/07/22	158	72.11	0.3	71.60	71.80	157.7	10,879	1.45%	大買/鉅額交易
2020/07/21	2	71.60	3.3	71.68	72.00	-1.3	10,752	-0.01%
2020/07/20	0	0.00	1	70.00	70.60	-1	10,653	-0.01%
2020/07/17	3	69.30	0	0.00	69.30	3	10,703	0.03%
2020/07/16	6	70.15	6	69.80	69.70	0	10,702	0.00%
2020/07/14	5	71.20	0	0.00	70.70	5	10,890	0.05%
2020/07/13	53	71.93	0	0.00	72.40	53	10,838	0.49%
2020/07/10	0	0.00	3	71.86	71.60	-3	10,829	-0.03%
2020/07/09	1	70.30	2	71.40	70.40	-1	10,785	-0.01%
2020/07/08	11	69.18	0.6	69.50	69.50	10.4	10,545	0.10%
2020/07/07	1	70.10	0.1	70.40	70.50	0.9	10,396	0.01%
2020/07/06	823	71.59	0	0.00	71.60	823	10,289	8.00%	大買/鉅額交易
2020/07/03	407	71.74	2	73.70	71.90	405	10,198	3.97%	大買/鉅額交易
2020/07/02	370	71.77	14	71.31	72.70	356	10,104	3.52%	大買/鉅額交易
2020/07/01	99	67.90	0	0.00	68.00	99	9,887	1.00%
2020/06/29	7	67.34	0	0.00	67.30	7	9,975	0.07%
2020/06/24	12	67.88	71	67.94	68.00	-59	10,071	-0.59%
2020/06/23	0	0.00	200	67.60	67.80	-200	10,170	-1.97%	大賣/鉅額交易
2020/06/22	3	67.80	1	67.90	68.20	2	10,310	0.02%
2020/06/19	1	68.00	5	68.00	68.20	-4	10,480	-0.04%
2020/06/18	2	66.80	0	0.00	67.50	2	10,454	0.02%
2020/06/17	0	0.00	5	67.76	68.00	-5	10,597	-0.05%
2020/06/16	0	0.00	1	67.90	67.30	-1	10,947	-0.01%
2020/06/15	4	66.10	0	0.00	65.60	4	11,239	0.04%
2020/06/12	1	66.10	1	65.70	66.30	0	11,406	0.00%
2020/06/11	2	67.45	0	66.60	66.50	2	11,576	0.02%
2020/06/10	1	67.00	13	67.73	68.00	-12	11,675	-0.10%
2020/06/09	1	67.20	0	0.00	66.20	1	11,883	0.01%
2020/06/08	1	67.90	6	67.98	68.00	-5	12,024	-0.04%
2020/06/05	3	66.73	8	68.06	68.20	-5	11,980	-0.04%
2020/06/04	450	66.70	53	66.89	66.80	397	11,922	3.33%	大買/鉅額交易
2020/06/03	674	66.23	6	66.62	66.50	668	12,037	5.55%	大買/鉅額交易
2020/06/02	1	63.20	1.2	63.50	63.50	-0.2	11,846	0.00%
2020/05/29	1	60.70	2	61.70	61.80	-1	11,822	-0.01%
2020/05/28	1	61.50	0	0.00	61.30	1	11,579	0.01%
2020/05/27	23	61.01	0	0.00	61.00	23	11,656	0.20%
2020/05/26	1	61.40	1	62.20	61.40	0	11,723	0.00%
2020/05/25	1	61.40	0	0.00	61.10	1	11,733	0.01%
2020/05/22	1	61.60	0	0.00	61.30	1	11,709	0.01%
2020/05/21	2	62.00	1	62.30	63.00	1	11,682	0.01%
2020/05/20	2	61.65	700	61.30	61.70	-698	11,415	-6.11%	大賣/鉅額交易
2020/05/19	3	61.91	76	62.68	62.20	-73	11,304	-0.65%
2020/05/18	12	63.35	0	0.00	62.60	12	11,249	0.11%
2020/05/15	5	66.70	0	0.00	66.40	5	11,217	0.04%
2020/05/13	30	67.54	3	67.90	68.00	27	11,150	0.24%
2020/05/11	5	68.78	5	68.86	68.90	0	11,207	0.00%
2020/05/08	0	0.00	4	67.70	67.60	-4	11,212	-0.04%
2020/05/06	150	64.93	0	0.00	64.40	150	11,311	1.33%	大買/鉅額交易
2020/05/05	5	64.70	1	64.60	65.00	4	11,260	0.04%
2020/05/04	504	64.49	0	0.00	64.40	504	11,292	4.46%	大買/鉅額交易
2020/04/30	590	66.46	10	66.00	67.10	580	11,242	5.16%	大買/鉅額交易
2020/04/29	10	65.25	10	65.30	65.30	0	11,365	0.00%
2020/04/28	0	0.00	1	64.50	64.80	-1	11,470	-0.01%
2020/04/27	3	64.70	4	64.98	65.30	-1	11,653	-0.01%
2020/04/23	1	62.70	1	63.90	63.30	0	11,663	0.00%
2020/04/22	6	61.93	0	0.00	62.60	6	11,688	0.05%
2020/04/17	159	66.69	7	66.97	66.80	152	11,566	1.31%	大買/鉅額交易
2020/04/16	0	0.00	2	65.00	64.70	-2	11,381	-0.02%
2020/04/15	5	65.70	0	0.00	65.50	5	11,416	0.04%
2020/04/14	204	65.40	5	64.16	65.00	199	11,362	1.75%	大買/鉅額交易
2020/04/10	1	61.80	0	0.00	61.50	1	11,466	0.01%
2020/04/09	750	62.79	2	62.70	62.20	748	11,485	6.51%	大買/鉅額交易
2020/04/08	205	62.41	1	62.40	62.00	204	11,471	1.78%	大買/鉅額交易
2020/04/07	1	61.50	10	60.70	61.70	-9	11,386	-0.08%
2020/04/06	7	57.00	1	58.20	58.80	6	11,236	0.05%
2020/04/01	4	57.20	0	0.00	57.20	4	11,185	0.04%
2020/03/31	1	58.20	1	59.50	58.60	0	11,129	0.00%
2020/03/30	1	59.00	0	0.00	59.20	1	10,968	0.01%
2020/03/27	0	0.00	4	61.09	59.80	-4	10,829	-0.04%
2020/03/26	0	0.00	0	59.80	59.80	0	10,723	0.00%
2020/03/25	1,182.1	59.38	21	58.72	58.90	1,161.1	10,656	10.90%	大買/鉅額交易
2020/03/24	2	54.30	5	54.96	54.30	-3	10,519	-0.03%
2020/03/23	320	51.49	0	0.00	51.00	320	10,435	3.07%	大買/鉅額交易
2020/03/20	1,004	52.48	0	0.00	54.20	1,004	10,359	9.69%	大買/鉅額交易
2020/03/19	2	50.20	0	0.00	50.20	2	10,011	0.02%
2020/03/18	1	56.39	0	0.00	55.50	1	10,048	0.01%
2020/03/17	0	58.00	0	0.00	57.70	0	10,224	0.00%
2020/03/16	0	0.00	5	59.98	59.30	-5	10,022	-0.05%
2020/03/13	3	59.53	0	0.00	61.00	3	9,798	0.03%
2020/03/12	32	62.96	24	65.26	62.70	8	9,516	0.08%
2020/03/11	0	67.80	2	68.50	67.30	-2	9,733	-0.02%
2020/03/10	2	67.95	0	0.00	68.00	2	9,658	0.02%
2020/03/09	359	69.63	1	69.80	68.90	358	9,586	3.73%	大買/鉅額交易
2020/03/06	2,078	71.37	0	0.00	71.50	2,078	9,420	22.06%	大買/鉅額交易
2020/03/05	251	73.45	2	73.60	73.60	249	9,344	2.66%	大買/鉅額交易
2020/03/04	72	72.34	0	0.00	72.50	72	9,349	0.77%
2020/03/03	1	71.30	3	72.33	72.50	-2	9,314	-0.02%
2020/03/02	3	70.70	0	0.00	70.10	3	9,187	0.03%
2020/02/27	7	71.80	4	72.10	71.30	3	9,246	0.03%
2020/02/26	2	72.75	0	0.00	72.80	2	9,077	0.02%
2020/02/24	3	73.77	0	0.00	73.90	3	9,016	0.03%
2020/02/20	1	75.50	0	0.00	75.60	1	9,036	0.01%
2020/02/19	0	0.00	6	76.70	76.40	-6	9,065	-0.07%
2020/02/18	4	75.28	1,011	75.07	75.60	-1,007	8,985	-11.21%	大賣/鉅額交易
2020/02/13	1	77.60	0	0.00	77.50	1	8,799	0.01%
2020/02/12	341	78.27	4	78.23	77.50	337	8,803	3.83%	大買/鉅額交易
2020/02/10	100	74.80	1	74.60	74.90	99	8,744	1.13%
2020/02/07	1	75.30	9	74.70	74.80	-8	8,701	-0.09%
2020/02/06	0	0.00	2	76.91	77.90	-2	8,646	-0.02%
2020/02/05	622	75.13	1,101	75.04	74.80	-479	8,659	-5.53%	大買/大賣/鉅額交易
2020/02/03	0.1	72.80	0	0.00	72.80	0.1	8,920	0.00%
2020/01/31	4	74.55	58	73.76	74.60	-54	8,719	-0.62%
2020/01/30	9	75.00	4	74.15	74.10	5	8,623	0.06%
2020/01/20	12	79.04	0	0.00	79.00	12	8,516	0.14%
2020/01/17	2	78.90	0	0.00	79.30	2	8,578	0.02%
2020/01/16	3	78.80	0.1	79.40	79.30	2.9	8,546	0.03%
2020/01/15	0	0.00	250	81.28	81.10	-250	8,523	-2.93%	大賣/鉅額交易
2020/01/13	0	0.00	1,690	79.65	80.70	-1,690	8,442	-20.02%	大賣/鉅額交易
2020/01/10	0	0.00	250	79.14	79.60	-250	8,495	-2.94%	大賣/鉅額交易
2020/01/09	0	0.00	1	80.20	79.80	-1	8,521	-0.01%
2020/01/08	505	77.92	420	77.92	77.40	85	8,510	1.00%	大買/大賣/
2020/01/06	5	78.50	460	78.59	78.70	-455	8,755	-5.20%	大賣/鉅額交易
2020/01/03	84	81.43	318	82.02	81.80	-234	8,582	-2.73%	大賣/鉅額交易
2020/01/02	402	82.95	136.5	82.89	82.80	265.5	8,527	3.11%	大買/大賣/鉅額交易
2019/12/31	3	83.27	1	83.40	83.20	2	8,480	0.02%
2019/12/30	1	84.80	0	0.00	84.40	1	8,544	0.01%
2019/12/27	0	0.00	15	84.85	85.20	-15	8,590	-0.17%
2019/12/25	0	0.00	1	84.20	83.90	-1	8,771	-0.01%
2019/12/24	0	0.00	3	85.40	84.80	-3	8,826	-0.03%
2019/12/23	0	0.00	140	85.11	85.40	-140	8,875	-1.58%	大賣/鉅額交易
2019/12/19	2	84.00	0	0.00	84.30	2	8,871	0.02%
2019/12/18	0	0.00	27	85.34	85.40	-27	8,868	-0.30%
2019/12/17	0	0.00	2	85.00	85.00	-2	8,897	-0.02%
2019/12/16	0	0.00	1	84.50	84.10	-1	8,840	-0.01%
2019/12/13	2	86.35	4.5	85.93	85.20	-2.5	8,802	-0.03%
2019/12/12	45	83.90	27.1	83.18	84.60	18	8,463	0.21%
2019/12/11	1	80.40	0	80.00	80.40	1	8,097	0.01%
2019/12/10	0	0.00	1	79.90	80.10	-1	8,112	-0.01%
2019/12/09	20	80.50	0	0.00	80.00	20	8,131	0.25%
2019/12/06	14	80.41	15	80.87	79.70	-1	8,083	-0.01%
2019/12/05	0	0.00	0	76.70	76.80	0	7,592	0.00%
2019/11/29	6	75.50	170	75.22	75.60	-164	7,862	-2.09%	大賣/鉅額交易
2019/11/26	0	0.00	0.1	77.30	77.30	-0.1	7,862	0.00%
2019/11/25	2	77.05	0	0.00	77.00	2	7,680	0.03%
2019/11/21	162	77.42	0	0.00	77.60	162	7,774	2.08%	大買/鉅額交易
2019/11/20	0	0.00	4	79.75	79.70	-4	7,740	-0.05%
2019/11/18	250	79.26	8	79.38	79.70	242	7,801	3.10%	大買/鉅額交易
2019/11/15	1	78.40	3	78.80	78.20	-2	7,873	-0.03%
2019/11/14	1	77.80	1	77.20	78.00	0	7,949	0.00%
2019/11/12	0	0.00	100	78.21	78.30	-100	8,045	-1.24%
2019/11/11	0	0.00	1	77.90	78.00	-1	8,151	-0.01%
2019/11/08	0	0.00	2	78.50	78.30	-2	8,226	-0.02%
2019/11/07	1	80.00	151	79.80	79.70	-150	8,241	-1.82%	大賣/鉅額交易
2019/11/05	0	0.00	53	80.00	80.00	-53	8,257	-0.64%
2019/11/04	0	0.00	13	80.84	80.50	-13	8,371	-0.16%
2019/11/01	1	80.10	0	0.00	80.00	1	8,352	0.01%
2019/10/31	0	0.00	31	80.10	79.50	-31	8,472	-0.37%
2019/10/30	1	77.60	5	78.00	77.60	-4	8,159	-0.05%
2019/10/29	5	78.36	0	78.10	78.30	5	8,188	0.06%
2019/10/28	1,042	78.09	1,000	78.13	78.10	42	8,187	0.51%	大買/大賣/
2019/10/25	0	0.00	435	79.25	79.40	-435	8,106	-5.37%	大賣/鉅額交易
2019/10/24	0	0.00	300	79.07	79.20	-300	8,088	-3.71%	大賣/鉅額交易
2019/10/23	82	78.49	3	78.86	78.60	79	8,067	0.98%
2019/10/18	10	77.60	100	77.70	78.00	-90	8,128	-1.11%
2019/10/17	0	0.00	0.2	77.00	77.40	-0.2	8,228	0.00%
2019/10/16	0	0.00	45	77.00	77.00	-45	8,205	-0.55%
2019/10/15	4	77.40	16	77.12	76.80	-12	8,254	-0.15%
2019/10/14	0	0.00	548	75.89	76.80	-548	8,264	-6.63%	大賣/鉅額交易
2019/10/09	1	72.40	1	73.60	72.40	0	8,101	0.00%
2019/10/08	31	74.20	7	74.16	74.00	24	8,099	0.30%
2019/10/07	385	73.38	47	73.32	73.40	338	8,278	4.08%	大買/鉅額交易
2019/10/04	0	0.00	1	73.30	72.80	-1	8,355	-0.01%
2019/10/03	226	72.64	0	0.00	72.30	226	8,300	2.72%	大買/鉅額交易
2019/10/02	0	0.00	3	73.00	73.30	-3	8,296	-0.04%
2019/10/01	1	71.00	6.5	72.72	73.50	-5.5	8,350	-0.07%
2019/09/26	0	0.00	370.1	71.12	71.40	-370.1	8,331	-4.44%	大賣/鉅額交易
2019/09/25	13	70.90	0	0.00	71.30	13	8,390	0.15%
2019/09/24	0	0.00	1	73.50	73.30	-1	8,450	-0.01%
2019/09/23	6	72.80	1	73.60	73.10	5	8,466	0.06%
2019/09/20	0	0.00	1	72.40	73.30	-1	8,498	-0.01%
2019/09/19	2	73.00	0	73.00	73.20	2	8,464	0.02%
2019/09/17	0	0.00	3	73.00	73.10	-3	8,568	-0.04%
2019/09/16	102	72.04	27	71.90	72.10	75	8,579	0.87%	大買/
2019/09/12	1	72.10	2	72.00	72.00	-1	8,641	-0.01%
2019/09/11	1	70.50	1	71.50	71.00	0	8,831	0.00%
2019/09/10	2	70.45	0	0.00	70.70	2	8,845	0.02%
2019/09/06	0	0.00	4	72.18	71.90	-4	8,940	-0.04%
2019/09/05	2.5	71.36	17	71.98	72.00	-14.5	8,908	-0.16%
2019/09/04	5	71.50	1	70.70	71.30	4	8,789	0.05%
2019/09/03	2	69.95	0	0.00	69.50	2	8,737	0.02%
2019/09/02	0	0.00	0	71.10	71.50	0	8,712	0.00%
2019/08/30	1	71.20	300	71.17	71.40	-299	8,733	-3.42%	大賣/鉅額交易
2019/08/28	1	69.00	50	68.97	69.00	-49	8,764	-0.56%
2019/08/27	0	0.00	1	68.60	69.00	-1	8,869	-0.01%
2019/08/26	1	68.60	17	68.40	68.40	-16	8,972	-0.18%
2019/08/23	0	0.00	2	70.90	70.70	-2	9,005	-0.02%
2019/08/22	1	70.60	2.6	70.41	70.70	-1.6	9,030	-0.02%
2019/08/21	1	69.60	11	69.65	69.30	-10	9,194	-0.11%
2019/08/20	3	68.77	0	0.00	69.30	3	9,215	0.03%
2019/08/19	1	67.60	1	68.00	68.70	0	9,189	0.00%
2019/08/16	2	66.85	0	0.00	67.10	2	9,386	0.02%
2019/08/15	3	66.77	0	0.00	67.00	3	9,413	0.03%
2019/08/14	610	68.38	12	68.60	68.30	598	9,544	6.27%	大買/鉅額交易
2019/08/12	1	68.90	1	69.00	68.90	0	9,513	0.00%
2019/08/08	150	68.94	0	0.00	68.90	150	9,494	1.58%	大買/鉅額交易
2019/08/07	400	68.86	0	68.70	68.80	400	9,495	4.21%	大買/鉅額交易
2019/08/06	602	67.63	2	67.20	68.30	600	9,502	6.31%	大買/鉅額交易
2019/08/05	322	68.96	0	0.00	68.80	322	9,329	3.45%	大買/鉅額交易
2019/08/02	34	68.59	79	68.21	68.80	-45	9,263	-0.49%
2019/07/31	380	69.50	0	0.00	69.90	380	9,127	4.16%	大買/鉅額交易
2019/07/30	587	69.62	5	70.30	69.70	582	9,073	6.41%	大買/鉅額交易
2019/07/26	9	69.41	129.7	69.38	69.60	-120.7	9,208	-1.31%	大賣/鉅額交易
2019/07/25	5	70.30	1	70.90	71.00	4	9,277	0.04%
2019/07/24	10	71.20	1.2	71.15	70.90	8.8	9,355	0.09%
2019/07/23	14	71.42	804	71.30	71.00	-790	9,462	-8.35%	大賣/鉅額交易
2019/07/22	0	0.00	11	70.37	70.50	-11	9,449	-0.12%
2019/07/19	93	70.09	1,564	70.20	70.40	-1,471	9,486	-15.51%	大賣/鉅額交易
2019/07/18	1	68.00	0	0.00	67.60	1	9,468	0.01%
2019/07/17	256	67.79	762	67.71	67.50	-506	9,487	-5.33%	大買/大賣/鉅額交易
2019/07/15	13	68.77	6	68.82	69.10	7	9,449	0.07%
2019/07/12	22	67.74	0	0.00	67.50	22	9,592	0.23%
2019/07/11	1,602	68.55	17.3	66.75	68.40	1,584.7	10,008	15.83%	大買/鉅額交易
2019/07/10	1	65.20	252	65.46	66.10	-251	9,776	-2.57%	大賣/鉅額交易
2019/07/09	2	64.40	986	64.18	64.10	-984	9,693	-10.15%	大賣/鉅額交易
2019/07/08	1	64.50	14	64.50	64.50	-13	9,752	-0.13%
2019/07/05	4	66.18	3	65.80	66.20	1	9,730	0.01%
2019/07/04	2	66.75	0	0.00	65.30	2	9,683	0.02%
2019/07/03	3	64.33	0	0.00	64.40	3	9,581	0.03%
2019/07/02	5	65.50	5	65.00	64.60	0	9,582	0.00%
2019/07/01	1	66.20	203	66.79	66.10	-202	9,615	-2.10%	大賣/鉅額交易
2019/06/28	6	61.78	0	0.00	61.50	6	9,809	0.06%
2019/06/26	2	60.70	0	0.00	60.50	2	9,960	0.02%
2019/06/25	0	0.00	50	61.67	61.30	-50	9,956	-0.50%
2019/06/20	5	61.90	0	0.00	62.50	5	10,219	0.05%
2019/06/19	161	61.98	247	61.92	62.30	-86	10,393	-0.83%	大買/大賣/
2019/06/17	0	0.00	0.5	58.90	58.40	-0.5	10,296	0.00%
2019/06/06	0.9	59.10	0	0.00	58.70	0.9	10,348	0.01%
2019/05/30	2	58.80	0	0.00	58.60	2	10,173	0.02%
2019/05/29	100	58.18	0	0.00	58.40	100	10,248	0.98%
2019/05/28	0	0.00	1	58.90	58.40	-1	10,391	-0.01%
2019/05/27	0.1	59.00	166	58.42	58.70	-165.9	10,310	-1.61%	大賣/鉅額交易
2019/05/24	0	0.00	1	58.40	58.60	-1	10,320	-0.01%
2019/05/23	202	59.11	0	0.00	58.30	202	10,236	1.97%	大買/鉅額交易
2019/05/22	1	63.40	0	0.00	62.90	1	9,971	0.01%
2019/05/21	15	62.02	12	62.60	62.60	3	9,963	0.03%
2019/05/16	0	0.00	6	69.40	68.50	-6	9,537	-0.06%
2019/05/14	197	67.28	0	0.00	66.80	197	9,451	2.08%	大買/鉅額交易
2019/05/13	5	69.30	5	69.00	68.00	0	9,360	0.00%
2019/05/09	2	69.10	25	69.20	69.40	-23	9,431	-0.24%
2019/05/08	202	70.20	11	69.50	70.00	191	9,355	2.04%	大買/鉅額交易
2019/05/07	12	71.09	0	0.00	71.00	12	9,252	0.13%
2019/05/06	8	70.05	5	70.30	71.40	3	9,312	0.03%
2019/05/03	0	0.00	59	72.06	72.00	-59	9,211	-0.64%
2019/05/02	9	71.69	0	0.00	70.70	9	9,077	0.10%
2019/04/30	0	0.00	0.6	71.50	71.70	-0.6	8,938	-0.01%
2019/04/29	368	72.46	0	0.00	71.60	368	8,846	4.16%	大買/鉅額交易
2019/04/26	0	0.00	1	73.10	73.10	-1	8,692	-0.01%
2019/04/25	1	72.30	1	73.50	73.60	0	8,641	0.00%
2019/04/24	10	73.09	0	0.00	73.10	10	8,561	0.12%
2019/04/23	1	74.80	30	74.90	74.30	-29	8,439	-0.34%
2019/04/22	207	75.01	0	0.00	75.00	207	8,378	2.47%	大買/鉅額交易
2019/04/19	15	74.10	312	74.50	75.50	-297	8,333	-3.56%	大賣/鉅額交易
2019/04/18	379	75.37	1	75.80	74.10	378	8,182	4.62%	大買/鉅額交易
2019/04/17	25	76.20	11	75.61	75.20	14	8,000	0.17%
2019/04/16	0	0.00	1	71.00	71.00	-1	7,571	-0.01%
2019/04/15	100	70.81	11	70.61	71.00	89	7,643	1.16%
2019/04/12	115	70.23	0	0.00	69.70	115	7,682	1.50%	大買/鉅額交易
2019/04/10	0	0.00	50	71.39	71.80	-50	7,888	-0.63%
2019/04/09	300	70.75	0	0.00	70.80	300	7,839	3.83%	大買/鉅額交易
2019/04/08	10	70.95	0	0.00	70.60	10	7,828	0.13%
2019/04/03	5	70.30	6	70.67	70.80	-1	7,723	-0.01%
2019/04/02	35	70.29	27	71.42	70.60	8	7,607	0.10%
2019/04/01	861	68.46	13	68.72	68.70	848	7,262	11.68%	大買/鉅額交易
2019/03/29	565	67.16	459	67.53	67.50	106	7,033	1.51%	大買/大賣/鉅額交易
2019/03/28	923	68.08	0	0.00	67.70	923	7,034	13.12%	大買/鉅額交易
2019/03/27	13	68.70	9	68.98	68.40	4	7,012	0.06%
2019/03/26	703	66.57	7	67.37	67.50	696	6,729	10.34%	大買/鉅額交易
2019/03/25	5	64.90	0	0.00	65.00	5	6,562	0.08%
2019/03/22	405	65.50	18	65.73	65.90	387	6,510	5.94%	大買/鉅額交易
2019/03/21	2	63.20	3	63.30	63.70	-1	6,275	-0.02%
2019/03/19	0	0.00	1	63.00	62.60	-1	6,138	-0.02%
2019/03/18	0	0.00	1	62.00	62.70	-1	6,069	-0.02%
2019/03/15	1	62.80	0	0.00	62.10	1	6,038	0.02%
2019/03/14	0	0.00	61	62.97	63.00	-61	5,904	-1.03%
2019/03/13	20	62.35	466	62.53	63.00	-446	6,077	-7.34%	大賣/鉅額交易
2019/03/11	341	62.75	0	0.00	62.20	341	6,135	5.56%	大買/鉅額交易
2019/03/08	1	62.70	1	63.90	63.50	0	6,254	0.00%
2019/03/07	0	0.00	372	64.12	63.10	-372	6,360	-5.85%	大賣/鉅額交易
2019/03/06	0	0.00	1	64.50	64.00	-1	6,505	-0.02%
2019/03/05	11	62.90	11	63.52	63.50	0	6,669	0.00%
2019/03/04	50	62.40	55	63.86	63.80	-5	6,652	-0.08%
2019/02/27	124	63.25	0	0.00	62.90	124	6,563	1.89%	大買/鉅額交易
2019/02/26	2	65.00	9	64.73	64.50	-7	6,364	-0.11%
2019/02/25	0	0.00	4	61.65	62.00	-4	6,185	-0.06%
2019/02/22	1	59.90	0	0.00	59.80	1	6,319	0.02%
2019/02/20	0	0.00	5	60.06	60.40	-5	6,453	-0.08%
2019/02/19	1	58.70	0	0.00	58.60	1	6,429	0.02%
2019/02/18	0	0.00	0.2	58.80	58.60	-0.2	6,490	0.00%
2019/02/14	350	59.10	0	0.00	58.80	350	6,611	5.29%	大買/鉅額交易
2019/02/12	250	59.62	0	0.00	60.30	250	6,620	3.78%	大買/鉅額交易
2019/02/11	1	58.90	1	60.10	58.80	0	6,641	0.00%
2019/01/29	3	59.50	0	0.00	59.90	3	6,593	0.05%
2019/01/25	0	0.00	0	60.20	60.50	0	6,638	0.00%
2019/01/22	20	58.60	0	0.00	58.50	20	6,784	0.29%
2019/01/17	101	58.18	0	0.00	58.10	101	6,967	1.45%	大買/鉅額交易
2019/01/16	2	58.60	2	58.90	58.60	0	7,031	0.00%
2019/01/15	0	0.00	1	58.60	58.60	-1	7,036	-0.01%
2019/01/14	100	57.46	0	0.00	57.30	100	7,001	1.43%
2019/01/11	0	0.00	1	57.50	57.60	-1	7,172	-0.01%
2019/01/07	1	55.00	0	0.00	55.00	1	7,232	0.01%
2019/01/04	14	54.86	1	55.00	55.20	13	7,246	0.18%
2019/01/03	10	54.10	11	56.04	56.00	-1	7,624	-0.01%
2019/01/02	20	56.69	0	0.00	56.50	20	7,538	0.27%
2018/12/27	31	58.19	0	0.00	57.90	31	7,546	0.41%
2018/12/25	6.3	57.44	0	0.00	57.30	6.3	7,673	0.08%
2018/12/24	40	58.30	0	0.00	58.10	40	7,704	0.52%
2018/12/21	1	58.80	0	0.00	58.70	1	7,891	0.01%
2018/12/19	1	60.30	1	60.00	60.30	0	7,768	0.00%
2018/12/18	1	59.90	0	0.00	59.80	1	7,823	0.01%
2018/12/17	0	0.00	5	60.80	60.30	-5	7,880	-0.06%
2018/12/14	2	60.05	0	0.00	60.30	2	7,907	0.03%
2018/12/13	1	60.50	2	60.55	60.50	-1	7,921	-0.01%
2018/12/07	0	0.00	12	59.90	60.20	-12	7,943	-0.15%
2018/12/06	5	60.38	0	0.00	59.70	5	7,958	0.06%
2018/12/05	213	62.99	0	0.00	62.80	213	7,815	2.73%	大買/鉅額交易
2018/12/04	2	64.20	2.5	64.68	64.60	-0.5	7,838	-0.01%
2018/12/03	0	0.00	1	65.00	64.50	-1	7,809	-0.01%
2018/11/30	32	61.71	0	0.00	62.40	32	7,672	0.42%
2018/11/29	5	63.70	0	0.00	62.00	5	7,506	0.07%
2018/11/28	1	60.10	0	0.00	62.50	1	7,288	0.01%
2018/11/27	0	0.00	50	57.74	58.00	-50	7,017	-0.71%
2018/11/26	180	57.45	10	57.36	57.40	170	7,023	2.42%	大買/鉅額交易
2018/11/23	1	56.60	0	0.00	56.40	1	6,968	0.01%
2018/11/22	1	56.40	0	0.00	56.50	1	6,958	0.01%
2018/11/21	1,978	56.46	8	56.50	56.60	1,970	6,904	28.53%	大買/鉅額交易
2018/11/20	0.5	58.00	20	57.70	57.60	-19.5	6,686	-0.29%
2018/11/19	57	59.90	0	0.00	59.70	57	6,557	0.87%
2018/11/16	85.5	60.15	10	60.20	60.30	75.5	6,541	1.15%
2018/11/15	10	59.40	0	0.00	59.50	10	6,510	0.15%
2018/11/14	1	59.60	1	59.50	59.50	0	6,473	0.00%
2018/11/13	21	59.60	0	0.00	59.50	21	6,465	0.32%
2018/11/12	2	61.30	0	0.00	61.00	2	6,376	0.03%
2018/11/07	11	61.07	8	61.13	61.20	3	6,456	0.05%
2018/11/01	289	62.44	0	0.00	62.60	289	6,624	4.36%	大買/鉅額交易
2018/10/31	2	61.35	0	0.00	62.40	2	6,676	0.03%
2018/10/29	100	61.66	0	0.00	61.20	100	6,524	1.53%
2018/10/25	1	60.70	0	0.00	60.60	1	6,565	0.02%
2018/10/24	10	61.50	16	61.86	62.20	-6	6,781	-0.09%
2018/10/23	4.5	61.92	95	61.70	61.90	-90.5	7,046	-1.28%
2018/10/19	25	61.50	0	0.00	62.40	25	7,181	0.35%
2018/10/18	1	63.60	0	0.00	63.20	1	7,076	0.01%
2018/10/16	1	63.30	0	0.00	64.00	1	7,190	0.01%
2018/10/12	0	0.00	4	62.50	63.70	-4	7,249	-0.06%
2018/10/11	41.3	61.99	5	64.40	61.80	36.3	7,236	0.50%
2018/10/09	201	69.24	0	0.00	68.60	201	6,846	2.94%	大買/鉅額交易
2018/10/08	159	70.01	0	0.00	69.70	159	6,754	2.35%	大買/鉅額交易
2018/10/05	3	70.70	3	71.30	70.70	0	6,736	0.00%
2018/10/04	1	73.60	0	0.00	73.10	1	6,728	0.01%
2018/10/03	0	0.00	1	75.80	75.40	-1	6,665	-0.02%
2018/09/28	0	0.00	501	74.85	74.50	-501	6,556	-7.64%	大賣/鉅額交易
2018/09/26	0	0.00	0.1	73.90	74.10	-0.1	6,459	0.00%
2018/09/25	0	0.00	10	74.55	74.30	-10	6,584	-0.15%
2018/09/13	1	70.20	0	0.00	71.40	1	6,778	0.01%
2018/09/06	0	0.00	200	73.13	72.50	-200	7,379	-2.71%	大賣/鉅額交易
2018/09/05	0	0.00	1	74.60	73.80	-1	7,421	-0.01%
2018/09/04	0	0.00	29.5	73.95	73.90	-29.5	7,585	-0.39%
2018/09/03	0	0.00	2	74.05	74.30	-2	7,728	-0.03%
2018/08/30	420	74.47	0	0.00	74.30	420	7,859	5.34%	大買/鉅額交易
2018/08/29	628	74.42	0	0.00	74.80	628	7,911	7.94%	大買/鉅額交易
2018/08/28	1	73.90	1	73.80	73.90	0	7,943	0.00%
2018/08/27	0	0.00	1	73.60	73.10	-1	8,023	-0.01%
2018/08/22	0	0.00	3	73.90	74.00	-3	8,440	-0.04%
2018/08/21	1	73.20	0	0.00	73.00	1	8,299	0.01%
2018/08/17	1	73.50	0	0.00	73.70	1	8,291	0.01%
2018/08/15	2	73.40	0	0.00	73.10	2	8,316	0.02%
2018/08/13	2	75.00	0	0.00	74.60	2	8,316	0.02%
2018/08/10	10	76.70	0	0.00	76.70	10	8,256	0.12%
2018/08/07	120	77.40	0	0.00	77.40	120	8,249	1.45%	大買/鉅額交易
2018/08/03	33	77.20	0	0.00	77.30	33	8,359	0.39%
2018/08/02	690	77.42	0	0.00	76.60	690	8,462	8.15%	大買/鉅額交易
2018/08/01	280	78.00	0	0.00	78.00	280	8,496	3.30%	大買/鉅額交易
2018/07/30	3	78.57	3	78.70	78.50	0	8,504	0.00%
2018/07/27	25	71.94	2	73.90	74.60	23	8,500	0.27%
2018/07/25	80	70.35	0	0.00	70.20	80	9,070	0.88%
2018/07/23	1	70.00	2.5	69.92	70.00	-1.5	9,653	-0.02%
2018/07/16	2	71.60	0	0.00	71.10	2	9,732	0.02%
2018/07/12	0	0.00	133	70.79	70.70	-133	9,900	-1.34%	大賣/鉅額交易
2018/07/09	0	0.00	1	70.60	70.00	-1	10,147	-0.01%
2018/07/06	0	0.00	85	68.78	68.80	-85	10,266	-0.83%
2018/07/05	200	69.67	0	0.00	69.60	200	10,359	1.93%	大買/鉅額交易
2018/07/04	2	69.95	42	70.09	70.00	-40	10,476	-0.38%
2018/07/03	102	69.42	401	69.83	69.50	-299	10,591	-2.82%	大買/大賣/鉅額交易
2018/07/02	0	0.00	1	70.90	70.90	-1	10,612	-0.01%
2018/06/29	50	70.90	0	0.00	71.60	50	10,718	0.47%
2018/06/28	208	71.49	0	0.00	70.90	208	10,750	1.93%	大買/鉅額交易
2018/06/27	0	0.00	450.2	71.83	70.80	-450.2	10,797	-4.17%	大賣/鉅額交易
2018/06/26	9	71.90	0	0.00	71.50	9	10,868	0.08%
2018/06/22	0	0.00	0.1	72.40	72.30	-0.1	11,107	0.00%
2018/06/21	1	72.60	0	0.00	72.60	1	11,187	0.01%
2018/06/20	1,268	71.56	0	0.00	72.10	1,268	11,268	11.25%	大買/鉅額交易
2018/06/19	2,552	72.62	0	0.00	72.10	2,552	11,166	22.85%	大買/鉅額交易
2018/06/15	4	73.83	0	0.00	74.40	4	11,055	0.04%
2018/06/14	8	75.00	0	0.00	74.50	8	10,832	0.07%
2018/06/13	0	0.00	1	75.70	75.60	-1	10,810	-0.01%
2018/06/12	4	75.10	150	75.25	75.60	-146	10,907	-1.34%	大賣/鉅額交易
2018/06/11	2	76.55	1	76.70	76.10	1	10,767	0.01%
2018/06/08	82	77.50	0	0.00	77.50	82	10,783	0.76%
2018/06/06	199	77.52	0	0.00	77.60	199	10,931	1.82%	大買/鉅額交易
2018/06/05	0	0.00	10	77.30	76.80	-10	11,093	-0.09%
2018/06/04	180	76.42	1	76.80	76.80	179	11,302	1.58%	大買/鉅額交易
2018/06/01	1,166	75.60	0	0.00	76.00	1,166	11,445	10.19%	大買/鉅額交易
2018/05/31	10	75.50	0	0.00	76.00	10	11,693	0.09%
2018/05/30	1	75.50	340	75.37	75.30	-339	11,569	-2.93%	大賣/鉅額交易
2018/05/29	0.3	78.10	0	0.00	78.10	0.3	11,440	0.00%
2018/05/28	1	78.20	0.5	78.20	78.20	0.5	11,864	0.00%
2018/05/25	40.5	78.30	1	79.20	79.00	39.5	12,266	0.32%
2018/05/24	121	78.36	0	0.00	78.10	121	12,755	0.95%	大買/鉅額交易
2018/05/23	30.5	78.90	0	0.00	78.50	30.5	13,228	0.23%
2018/05/21	360	80.00	0	0.00	79.80	360	14,317	2.51%	大買/鉅額交易
2018/05/18	1	78.20	0	0.00	78.70	1	14,837	0.01%
2018/05/17	52	78.85	0	0.00	77.80	52	15,587	0.33%
2018/05/16	80	79.55	100	80.02	79.50	-20	16,280	-0.12%
2018/05/14	200	80.00	825	80.12	79.80	-625	18,193	-3.44%	大買/大賣/鉅額交易
2018/05/10	2	78.50	1	78.30	78.50	1	20,801	0.00%
2018/05/08	5.3	77.76	4	77.98	77.70	1.3	24,370	0.01%
2018/05/07	4	81.13	0	0.00	79.00	4	27,009	0.01%
2018/05/04	4	80.52	496	77.10	80.20	-492	29,040	-1.69%	大賣/鉅額交易
2018/05/03	1	76.00	100.5	75.87	75.10	-99.5	30,842	-0.32%
2018/05/02	85	76.07	26	77.17	75.70	59	36,334	0.16%
2018/04/30	7	81.13	6	81.00	80.30	1	38,764	0.00%