信立 (4303)-國票-敦北法人券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.60
漲跌
▲0.70
漲幅
+1.46%
成交量
2,321張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	48.45	47.90	-5	9,237	-0.05%
2024/05/10	0	0.00	50	51.50	49.90	-50	9,240	-0.54%
2024/05/09	17	52.75	3	53.83	51.30	14	9,203	0.15%
2024/05/08	8	54.94	2	54.65	54.40	6	9,147	0.07%
2024/05/07	33	55.02	7	54.71	54.10	26	9,028	0.29%
2024/05/06	35	62.82	105	69.72	58.20	-70	8,723	-0.80%	大賣/
2024/05/03	2	64.60	0	0.00	64.60	2	8,080	0.02%
2024/05/02	1	58.80	2	58.80	58.80	-1	8,046	-0.01%
2024/04/30	7	52.90	7	52.11	53.50	0	8,006	0.00%
2024/04/29	1	49.70	3	51.40	52.60	-2	7,832	-0.03%
2024/04/26	37	50.42	39	50.18	50.00	-2	7,653	-0.03%
2024/04/25	4	50.71	8	50.38	50.20	-4	7,524	-0.05%
2024/04/24	0	0.00	40	46.92	48.95	-40	7,167	-0.56%
2024/04/22	0	0.00	40	44.81	42.00	-40	6,918	-0.58%
2024/04/19	0	0.00	2	41.93	42.50	-2	6,812	-0.03%
2024/04/18	52	43.76	0	0.00	44.00	52	6,715	0.77%
2024/04/17	7	49.24	7	49.20	48.30	0	6,594	0.00%
2024/04/12	11	51.55	10	51.50	50.60	1	6,362	0.02%
2024/04/11	13	49.67	13	49.85	51.10	0	6,279	0.00%
2024/04/10	0	0.00	3	50.48	51.00	-3	6,115	-0.05%
2024/04/09	16	54.32	16	54.11	50.10	0	6,000	0.00%
2024/04/08	2	55.80	4	55.00	55.40	-2	5,833	-0.03%
2024/04/03	4	55.38	3	54.07	55.50	1	5,588	0.02%
2024/04/02	5	54.48	6	53.63	54.60	-1	5,364	-0.02%
2024/04/01	8	54.38	9	54.68	54.10	-1	5,095	-0.02%
2024/03/29	20	51.09	18	51.55	53.00	2	4,740	0.04%
2024/03/28	11	50.83	17.3	50.33	49.45	-6.3	4,427	-0.14%
2024/03/27	13.3	47.53	2	46.65	48.15	11.3	4,059	0.28%
2024/03/26	0	0.00	1	44.25	43.80	-1	3,908	-0.03%
2024/03/22	1	45.50	0	0.00	43.60	1	3,728	0.03%
2024/03/14	0	0.00	2	41.55	42.50	-2	3,149	-0.06%
2024/03/12	4	46.20	4	43.99	43.65	0	3,032	0.00%
2024/03/11	0	0.00	20	48.00	48.50	-20	2,999	-0.67%
2024/03/08	0	0.00	4	49.50	49.50	-4	2,940	-0.14%
2024/03/07	0	0.00	12	56.30	55.00	-12	2,909	-0.41%
2024/03/06	13	61.00	31	58.60	61.10	-18	2,868	-0.63%
2024/03/05	1	54.20	29	53.33	55.60	-28	2,806	-1.00%
2024/03/04	94	49.42	1	46.80	50.60	93	2,752	3.38%
2024/03/01	13	46.51	10.3	47.13	46.00	2.7	2,640	0.10%
2024/02/29	7.3	45.86	101	44.98	46.25	-93.7	2,252	-4.16%	大賣/
2024/02/27	24	41.49	16.5	41.88	42.05	7.5	1,968	0.38%
2024/02/26	0	0.00	14	37.50	39.20	-14	1,585	-0.88%
2024/02/23	13.7	35.30	49	34.95	35.65	-35.3	1,508	-2.34%
2024/02/22	6.7	32.45	5	32.31	32.45	1.7	1,377	0.13%
2024/02/21	2	29.66	0	0.00	29.50	2	1,296	0.16%
2024/02/20	5	31.34	2.9	31.25	30.20	2.1	1,251	0.17%
2024/02/19	1.9	32.00	0	0.00	32.00	1.9	1,052	0.18%
2024/02/05	1	29.85	1	30.25	29.85	0	737	0.00%
2024/02/02	7	29.15	7	29.37	28.95	0	637	0.00%
2024/01/31	0	0.00	3.4	25.85	25.20	-3.4	454	-0.75%
2024/01/30	3.4	24.40	0	0.00	24.40	3.4	362	0.94%
2023/12/21	1	22.75	1	21.95	21.95	0	157	0.00%
2023/05/25	0	0.00	0.1	21.00	20.95	-0.1	238	-0.02%
2023/05/22	0	0.00	0.1	19.75	20.15	-0.1	227	-0.02%
2023/05/10	0	0.00	0.1	18.50	18.10	-0.1	140	-0.07%
2023/04/07	0.2	17.50	0	0.00	17.40	0.2	114	0.18%
2023/03/13	0	17.40	0	0.00	17.00	0	115	0.00%
2022/09/06	0	0.00	1	19.75	19.75	-1	423	-0.24%
2022/09/05	1	19.95	0	0.00	19.90	1	440	0.23%
2022/08/18	0	0.00	2	21.18	21.40	-2	781	-0.26%
2022/08/11	1	21.05	0	0.00	20.95	1	1,469	0.07%
2022/08/10	0	0.00	1	21.15	21.20	-1	1,561	-0.06%
2022/08/02	6	21.23	5	21.36	21.10	1	2,163	0.05%
2022/07/22	0	0.00	1	20.25	20.25	-1	2,162	-0.05%
2022/07/21	1	20.35	0	0.00	20.20	1	2,169	0.05%
2022/07/08	1	21.25	1	21.65	20.90	0	2,156	0.00%
2022/07/05	3	21.20	2	20.93	21.60	1	2,149	0.05%
2022/07/04	2	20.80	2	20.88	20.60	0	2,144	0.00%
2022/07/01	2	21.60	2	20.45	20.20	0	2,146	0.00%
2022/06/23	1	22.20	0	0.00	22.15	1	2,113	0.05%
2022/06/21	0	0.00	2	22.90	23.15	-2	2,101	-0.10%
2022/06/20	1	22.80	0	0.00	21.75	1	2,094	0.05%
2022/06/17	2	23.30	1	23.35	23.35	1	2,082	0.05%
2022/05/31	1	27.10	1	26.65	26.75	0	1,842	0.00%
2022/05/24	11	30.25	11	30.83	29.15	0	1,653	0.00%
2022/05/23	10	29.70	10	28.88	29.40	0	1,457	0.00%
2022/05/20	8	29.96	9	30.56	29.55	-1	1,373	-0.07%
2022/05/18	3	28.00	3	28.25	26.35	0	971	0.00%
2022/05/12	10	27.53	18	27.78	28.40	-8	484	-1.65%
2022/05/11	0	0.00	1	28.05	27.10	-1	408	-0.24%
2022/05/04	0	0.00	6	23.39	22.90	-6	237	-2.52%
2022/05/03	2	22.33	2	22.48	22.70	0	240	0.00%
2022/04/29	2	21.93	2	22.08	22.00	0	245	0.00%
2022/04/28	2	21.28	2	21.43	21.30	0	250	0.00%
2022/04/27	5	20.76	3	20.93	21.05	2	260	0.77%
2022/04/26	1	21.60	1	21.75	21.70	0	257	0.00%
2022/04/25	1	21.65	1	21.60	21.60	0	265	0.00%
2022/04/22	4	22.21	4	22.14	22.15	0	273	0.00%
2022/04/21	2	22.93	1	22.60	22.60	1	277	0.36%
2022/04/20	3	23.33	6	23.83	23.35	-3	279	-1.07%
2022/04/18	1	21.80	1	22.00	22.10	0	308	0.00%
2022/04/15	13	22.12	7	22.13	21.90	6	326	1.84%
2022/04/13	2	22.78	2	23.00	22.90	0	347	0.00%
2022/04/12	6	22.88	1	22.95	22.95	5	350	1.43%
2022/04/11	1	23.40	0	0.00	23.05	1	352	0.28%
2022/03/25	1	24.30	1	24.45	24.30	0	388	0.00%
2022/03/11	1	24.45	0	0.00	24.60	1	557	0.18%
2022/03/07	0	0.00	2	24.70	25.05	-2	706	-0.28%
2022/02/25	1	24.30	0	0.00	24.40	1	742	0.13%
2022/02/18	0	0.00	10	24.79	24.95	-10	914	-1.09%
2022/02/17	2	24.35	2	24.50	24.20	0	919	0.00%
2022/02/16	0	0.00	3	24.80	24.85	-3	925	-0.32%
2022/02/15	0	0.00	2	25.20	24.80	-2	941	-0.21%
2022/02/14	3	25.00	0	0.00	24.65	3	967	0.31%
2022/02/11	0	0.00	5	25.55	25.60	-5	980	-0.51%
2022/02/09	2	25.00	0	0.00	24.85	2	988	0.20%
2022/02/08	0	0.00	2	25.45	25.45	-2	987	-0.20%
2022/02/07	1	24.50	0	0.00	25.25	1	986	0.10%
2022/01/20	9	26.41	0	0.00	26.05	9	963	0.93%
2022/01/19	5	27.10	0	0.00	26.95	5	952	0.52%
2022/01/18	28	27.55	0	0.00	26.90	28	947	2.95%
2022/01/17	7	27.14	7	27.14	27.00	0	944	0.00%
2022/01/14	2	26.38	0	0.00	25.80	2	940	0.21%
2022/01/12	9	27.79	4	27.53	27.10	5	932	0.54%
2022/01/11	0	0.00	10	28.58	28.85	-10	921	-1.08%
2022/01/10	10	28.29	0	0.00	28.10	10	904	1.11%
2021/12/14	1	26.00	1	26.20	26.85	0	784	0.00%
2021/12/09	1	28.30	1	28.45	28.70	0	728	0.00%
2021/11/30	2	28.90	4	28.95	28.75	-2	461	-0.43%
2021/11/26	2	28.85	2	29.13	28.65	0	432	0.00%
2021/11/25	4	29.93	3	29.98	29.50	1	421	0.24%
2021/11/22	1	29.55	0	0.00	29.60	1	341	0.29%
2020/09/04	0	0.00	10	26.41	27.10	-10	103	-9.64%
2020/09/03	10	25.30	1	25.50	24.65	9	88	10.13%
2020/09/02	1	22.95	0	0.00	24.20	1	70	1.42%
2020/05/12	0	0.00	2	18.50	18.55	-2	47	-4.22%
2020/05/11	2	18.90	0	0.00	18.55	2	47	4.24%
2018/04/26	0	0.00	0	159.00	150.50	0	66	-0.01%
2018/03/01	0	0.00	0.3	145.00	146.00	-0.3	18	-1.62%