中美實 (4702)-國票-敦北法人券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.70
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	0	0.00	10	12.70	12.70	-10	51	-19.58%
2024/11/06	0	0.00	11	12.78	12.80	-11	49	-22.12%
2024/11/01	0	0.00	7	12.66	12.65	-7	50	-13.96%
2024/10/29	0	12.70	0	0.00	12.65	0	53	0.05%
2024/10/25	0	0.00	7	12.70	12.70	-7	53	-13.02%
2024/10/24	0	0.00	7	12.80	12.75	-7	54	-12.92%
2024/10/23	0	0.00	14	12.82	12.85	-14	54	-25.58%
2024/10/16	0	0.00	3	13.20	12.95	-3	58	-5.14%
2024/10/15	0	0.00	5	12.95	13.00	-5	58	-8.48%
2024/10/09	0	0.00	10	13.00	13.10	-10	61	-16.38%
2024/10/08	0	0.00	4	13.00	12.95	-4	60	-6.56%
2024/10/07	0	0.00	6	13.23	13.05	-6	60	-9.85%
2024/10/04	0	0.00	3	13.20	12.95	-3	59	-5.01%
2024/09/25	0	0.00	2	13.15	13.00	-2	67	-2.99%
2024/09/24	0	0.00	20	13.10	13.05	-20	66	-29.86%
2024/09/23	0	0.00	1	13.30	13.20	-1	66	-1.51%
2024/09/16	0	0.00	3	13.10	13.00	-3	69	-4.34%
2024/09/13	0	0.00	10	13.13	12.95	-10	69	-14.30%
2024/09/12	0	0.00	14	12.66	12.65	-14	67	-20.84%
2024/09/11	0	0.00	29	12.63	12.75	-29	68	-42.57%
2024/09/10	0	0.00	12	12.40	12.35	-12	67	-17.76%
2024/09/06	0	0.00	5	12.62	12.60	-5	68	-7.25%
2024/09/05	0	0.00	8	12.70	12.65	-8	69	-11.45%
2024/09/04	0	0.00	7	12.58	12.60	-7	70	-9.99%
2024/09/03	0	0.00	14	12.95	12.70	-14	70	-19.96%
2024/09/02	0	0.00	5	12.93	12.85	-5	69	-7.15%
2024/08/30	0	0.00	5	12.92	12.85	-5	72	-6.87%
2024/08/29	0	0.00	17	12.90	12.85	-17	73	-23.14%
2024/08/06	0	0.00	15	12.50	12.55	-15	111	-13.44%
2024/08/05	6	12.80	0	0.00	12.40	6	110	5.42%
2024/08/02	0	0.00	2	13.45	13.30	-2	110	-1.82%
2024/08/01	0	0.00	2	13.60	13.35	-2	109	-1.82%
2024/07/23	5	13.05	0	0.00	13.25	5	108	4.60%
2024/07/16	0	0.00	4	13.61	13.55	-4	113	-3.53%
2024/07/15	0	0.00	13	13.61	13.55	-13	114	-11.31%
2024/07/05	0	0.00	19	13.66	13.55	-19	117	-16.16%
2024/07/04	0	0.00	7	13.60	13.55	-7	116	-6.01%
2024/06/24	0	0.00	3	13.65	13.25	-3	116	-2.56%
2024/06/19	5	13.10	0	0.00	13.10	5	114	4.38%
2024/06/13	0	0.00	19	13.43	13.30	-19	115	-16.39%
2024/06/12	10	13.18	0	0.00	13.25	10	118	8.44%
2024/06/11	10	13.23	0	0.00	13.30	10	119	8.36%
2024/06/07	7	13.20	0	0.00	13.35	7	120	5.80%
2024/06/06	25	13.24	0	0.00	13.25	25	120	20.72%
2024/06/05	55	13.35	0	0.00	13.40	55	121	45.40%
2024/06/03	0	0.00	1	13.70	13.60	-1	125	-0.79%
2024/05/31	0	0.00	25	13.74	13.60	-25	131	-19.08%
2024/05/29	0	0.00	5	13.70	13.55	-5	144	-3.45%
2024/05/28	0	0.00	3	13.70	13.60	-3	145	-2.07%
2024/05/27	0	0.00	13	13.70	13.60	-13	145	-8.95%
2024/05/24	0	0.00	2	13.70	13.50	-2	148	-1.35%
2024/05/23	5	13.30	0	0.00	13.25	5	143	3.49%
2024/05/14	5	13.50	5	13.80	13.45	0	137	0.00%
2024/05/10	0	0.00	3	13.10	13.20	-3	131	-2.28%
2024/04/23	3	12.63	0	0.00	12.70	3	140	2.14%
2024/04/22	0	12.75	0	0.00	12.70	0	139	0.02%
2024/04/15	6	12.90	0	0.00	12.90	6	144	4.16%
2024/04/03	5	13.00	0	0.00	13.10	5	145	3.44%
2024/04/02	15	13.07	0	0.00	13.00	15	143	10.42%
2024/04/01	5	13.10	0	0.00	13.15	5	146	3.42%
2024/03/27	0	0.00	9	13.51	13.25	-9	149	-6.03%
2024/03/22	0	0.00	5	13.10	13.20	-5	151	-3.29%
2024/03/20	30	13.15	0	0.00	13.05	30	171	17.50%
2024/03/19	10	13.20	0	0.00	13.20	10	182	5.48%
2024/03/15	76	13.45	0	0.00	13.45	76	209	36.31%
2024/03/14	54	13.60	0	0.00	13.55	54	210	25.62%
2024/03/13	26	13.70	0	0.00	13.65	26	219	11.87%
2024/03/08	25	13.79	0	0.00	13.85	25	225	11.10%
2024/03/07	10	13.85	2	14.40	13.85	8	226	3.53%
2024/03/06	0	0.00	49	14.34	14.30	-49	227	-21.49%
2024/03/05	0	0.00	90	14.18	14.30	-90	222	-40.43%
2024/03/01	0	0.00	5	13.95	13.80	-5	211	-2.36%
2024/02/27	0	0.00	29	13.96	13.65	-29	220	-13.14%
2024/02/22	10	13.63	0	0.00	13.85	10	216	4.62%
2024/02/21	0	0.00	8	14.00	13.75	-8	215	-3.71%
2024/02/20	0	0.00	28	13.96	13.95	-28	213	-13.11%
2024/02/19	0	0.00	23	13.94	13.85	-23	210	-10.92%
2024/02/15	0	0.00	4	13.90	13.75	-4	212	-1.88%
2024/02/05	9	13.50	0	0.00	13.55	9	211	4.25%
2024/02/02	15	13.53	0	0.00	13.50	15	210	7.13%
2024/02/01	0	0.00	1	13.90	13.55	-1	209	-0.48%
2024/01/31	1	13.55	0	0.00	13.55	1	209	0.48%
2024/01/30	0	0.00	10	14.03	13.65	-10	212	-4.70%
2024/01/29	10	13.50	14	13.88	13.80	-4	211	-1.89%
2024/01/25	0	0.00	212	13.84	13.50	-212	210	-100.71%	大賣/鉅額交易
2024/01/24	4	13.25	0	0.00	13.35	4	196	2.03%
2024/01/23	5	13.25	0	0.00	13.30	5	194	2.56%
2024/01/22	11	13.25	0	0.00	13.25	11	195	5.64%
2024/01/19	5	13.20	3	13.65	13.25	2	194	1.03%
2024/01/18	3	13.15	0	0.00	13.15	3	193	1.55%
2024/01/17	93	13.23	0	0.00	13.15	93	193	47.96%
2024/01/16	5	13.40	0	0.00	13.40	5	193	2.58%
2024/01/15	0	0.00	25	13.75	13.40	-25	193	-12.90%
2024/01/12	25	13.33	0	0.00	13.40	25	190	13.16%
2024/01/11	5	13.35	0	0.00	13.40	5	188	2.66%
2024/01/09	8	13.33	51	13.73	13.50	-43	184	-23.30%
2024/01/08	5	13.35	0	0.00	13.35	5	180	2.77%
2024/01/05	3	13.35	5	13.65	13.45	-2	179	-1.11%
2024/01/04	39	13.30	0	0.00	13.30	39	178	21.86%
2024/01/03	19	13.35	0	0.00	13.40	19	177	10.71%
2024/01/02	19	13.38	0	0.00	13.40	19	176	10.79%
2023/12/27	2	13.60	59	13.76	13.55	-57	175	-32.57%
2023/12/26	0	0.00	1	13.65	13.60	-1	171	-0.58%
2023/12/25	0	0.00	20	13.56	13.50	-20	170	-11.73%
2023/12/22	20	13.28	0	0.00	13.30	20	168	11.85%
2023/12/21	7	13.28	0	0.00	13.40	7	168	4.17%
2023/12/20	4	13.25	0	0.00	13.30	4	167	2.39%
2023/12/19	0	0.00	3	13.40	13.25	-3	164	-1.82%
2023/12/18	83	13.35	0	0.00	13.25	83	162	51.06%
2023/12/13	0	0.00	141	13.93	13.95	-141	128	-109.66%	大賣/鉅額交易
2023/12/08	0.1	12.95	0	0.00	12.85	0.1	95	0.06%
2023/11/28	0.1	12.95	0	0.00	12.90	0.1	67	0.07%
2023/11/27	5	12.85	0	0.00	12.90	5	63	7.93%
2023/11/24	10	12.85	0	0.00	12.90	10	59	16.75%
2023/11/15	0	0.00	6	13.01	12.85	-6	52	-11.46%
2023/11/10	3	12.75	0	0.00	12.75	3	48	6.25%
2023/11/08	0	0.00	1.2	12.98	12.90	-1.2	50	-2.36%
2023/11/07	0	0.00	5	13.05	12.85	-5	49	-10.04%
2023/11/06	20	12.63	0	0.00	12.75	20	47	41.70%
2023/11/03	10	12.78	0	0.00	12.70	10	48	20.79%
2023/10/26	0.1	13.10	0	0.00	12.95	0.1	50	0.16%
2023/10/24	25	12.74	0	0.00	12.70	25	50	49.88%
2023/10/20	5	12.80	0	0.00	12.90	5	48	10.28%
2023/10/18	14	12.82	0	0.00	12.95	14	49	28.39%
2023/10/17	10	12.88	0	0.00	12.85	10	49	20.09%
2023/10/13	0	12.90	0	0.00	12.95	0	52	0.06%
2023/10/12	7	12.82	0	0.00	12.90	7	55	12.60%
2023/10/11	30	12.91	0	0.00	12.80	30	55	53.72%
2023/10/06	10	12.98	0	0.00	12.95	10	55	18.09%
2023/10/05	6	12.99	0	0.00	13.05	6	57	10.47%
2023/10/04	8	12.98	0	0.00	13.00	8	57	13.84%
2023/10/03	1	13.00	0	0.00	13.05	1	58	1.72%
2023/10/02	5	13.00	0	0.00	13.00	5	59	8.42%
2023/09/27	13	12.97	1	13.25	12.95	12	61	19.60%
2023/09/26	10	13.03	0	0.00	13.00	10	61	16.34%
2023/09/25	25	13.04	0	0.00	13.05	25	63	39.66%
2023/09/22	7	13.07	0	0.00	13.10	7	64	10.93%
2023/09/21	13	13.09	0	0.00	13.10	13	66	19.64%
2023/09/20	7	13.10	0	0.00	13.15	7	67	10.36%
2023/09/19	15	13.10	0	0.00	13.15	15	71	20.84%
2023/09/18	33	13.15	0	0.00	13.15	33	73	45.13%
2023/09/15	8	13.27	0	0.00	13.25	8	72	10.97%
2023/09/13	23	13.18	0	0.00	13.35	23	78	29.14%
2023/09/12	0	0.00	3	13.60	13.35	-3	82	-3.64%
2023/09/11	3	13.20	0	0.00	13.50	3	84	3.55%
2023/09/07	0	0.00	4	13.60	13.40	-4	93	-4.28%
2023/09/05	28	13.22	0	0.00	13.30	28	95	29.35%
2023/09/04	4	13.30	0	0.00	13.40	4	95	4.18%
2023/09/01	0	0.00	24	13.71	13.55	-24	97	-24.67%
2023/08/29	0	0.00	3	13.50	13.50	-3	102	-2.94%
2023/08/28	0	0.00	5	13.60	13.45	-5	107	-4.65%
2023/08/24	0	0.00	1	13.45	13.35	-1	112	-0.89%
2023/08/23	0	0.00	7	13.47	13.35	-7	119	-5.87%
2023/08/22	4	12.95	0	0.00	13.15	4	122	3.26%
2023/08/21	0	0.00	1	13.50	13.20	-1	123	-0.81%
2023/08/18	0	0.00	2	13.65	13.25	-2	124	-1.61%
2023/08/17	5	12.90	0	0.00	12.90	5	124	4.01%
2023/08/14	35	13.09	0	0.00	12.85	35	136	25.62%
2023/08/10	15	13.52	0	0.00	13.60	15	140	10.71%
2023/08/09	20	13.63	0	0.00	13.60	20	140	14.24%
2023/08/08	15	13.67	0	0.00	13.75	15	142	10.51%
2023/08/04	5	13.60	0	0.00	13.90	5	145	3.46%
2023/08/02	29	13.67	0	0.00	13.60	29	145	19.94%
2023/08/01	25	13.76	0	0.00	13.75	25	145	17.23%
2023/07/31	3	13.80	0	0.00	13.85	3	145	2.06%
2023/07/28	5	13.80	0	0.00	13.80	5	148	3.38%
2023/07/27	3	13.75	10	14.08	13.85	-7	149	-4.69%
2023/07/26	0	0.00	5	14.10	13.75	-5	150	-3.32%
2023/07/21	0	0.00	3	14.00	13.95	-3	178	-1.68%
2023/07/19	13	13.76	0	0.00	13.70	13	185	7.02%
2023/07/17	25	13.80	0	0.00	14.00	25	192	12.98%
2023/07/14	10	13.90	0	0.00	13.90	10	193	5.17%
2023/07/13	5	13.90	0	0.00	13.90	5	197	2.55%
2023/07/04	0	14.20	0	0.00	14.05	0	227	0.01%
2023/06/16	0	0.00	6	14.38	14.35	-6	373	-1.61%
2023/06/15	0	0.00	9	14.33	14.20	-9	370	-2.43%
2023/06/14	15	13.83	0	0.00	14.35	15	368	4.07%
2023/05/30	0	0.00	10	14.46	14.25	-10	379	-2.63%
2023/05/29	10	13.75	0	0.00	14.30	10	376	2.66%
2023/05/22	5	14.30	0	0.00	14.45	5	371	1.35%
2023/05/12	0	13.95	0	0.00	13.75	0	362	0.01%
2023/05/02	0	0.00	8	14.05	14.05	-8	363	-2.20%
2023/04/28	8	14.60	0	0.00	14.20	8	361	2.21%
2023/04/26	0	0.00	5	14.65	14.15	-5	342	-1.46%
2023/04/24	5	13.86	0	0.00	13.60	5	331	1.51%
2023/04/17	0	0.00	31	14.85	14.60	-31	311	-9.95%
2023/04/14	0	0.00	95	14.52	14.40	-95	300	-31.64%
2023/04/13	17	13.85	11	14.15	14.00	6	291	2.06%
2023/03/30	0	0.00	30	14.85	15.00	-30	269	-11.14%
2023/03/29	0	0.00	30	14.08	14.25	-30	239	-12.54%
2023/03/27	27	14.15	27	14.01	14.15	0	235	0.00%
2023/03/24	0	0.00	170	14.98	14.35	-170	226	-75.03%	大賣/鉅額交易
2023/03/23	0	0.00	175	14.40	14.40	-175	151	-115.40%	大賣/鉅額交易
2023/03/22	0	0.00	61	13.02	13.10	-61	137	-44.38%
2023/03/20	0	0.00	1	12.95	12.85	-1	140	-0.71%
2023/03/16	20	12.63	0	0.00	12.60	20	148	13.46%
2023/03/13	5	12.65	0	0.00	12.85	5	159	3.13%
2023/03/10	87	12.76	0	0.00	12.75	87	162	53.61%
2023/03/09	0	0.00	45	13.73	13.10	-45	165	-27.15%
2023/03/08	0	0.00	17	13.20	13.25	-17	169	-10.03%
2023/03/06	0	0.00	33	13.27	13.15	-33	192	-17.18%
2023/03/03	0	0.00	10	12.85	12.85	-10	189	-5.29%
2023/03/02	0	0.00	10	12.85	12.75	-10	188	-5.30%
2023/03/01	0	0.00	20	12.80	12.85	-20	188	-10.59%
2023/02/24	0	0.00	50	12.89	12.80	-50	189	-26.36%
2023/02/23	0.1	12.85	30	12.75	12.75	-30	187	-15.97%
2023/02/22	0	0.00	4	12.70	12.70	-4	187	-2.13%
2023/02/21	0	0.00	1	12.90	12.85	-1	191	-0.52%
2023/02/16	0	0.00	5	12.95	12.85	-5	212	-2.36%
2023/02/15	0.1	12.40	0	0.00	12.35	0.1	212	0.02%
2023/02/13	30	12.12	0	0.00	12.15	30	222	13.48%
2023/02/10	30	12.32	0	0.00	12.30	30	223	13.43%
2023/02/08	40	12.33	0	0.00	12.40	40	226	17.69%
2023/02/03	0	0.00	10	12.73	12.60	-10	224	-4.46%
2023/02/02	0	12.55	0	0.00	12.45	0	222	0.01%
2023/02/01	0.1	12.65	0	0.00	12.55	0.1	220	0.03%
2023/01/17	5	12.10	0	0.00	12.10	5	224	2.23%
2023/01/13	17	12.19	0	0.00	12.15	17	227	7.47%
2023/01/12	10	12.30	0	0.00	12.25	10	231	4.33%
2023/01/10	10	12.30	0	0.00	12.25	10	235	4.25%
2023/01/09	10	12.35	0	0.00	12.30	10	238	4.19%
2023/01/05	2	12.30	0	0.00	12.25	2	249	0.80%
2022/12/28	30	12.20	0	0.00	12.25	30	258	11.60%
2022/12/20	50	12.31	1	12.50	12.10	49	269	18.21%
2022/12/19	46	12.47	0	0.00	12.50	46	269	17.06%
2022/12/16	5	12.60	0	0.00	12.60	5	269	1.86%
2022/12/13	0	0.00	75	13.11	13.10	-75	263	-28.46%
2022/12/12	0	0.00	5	12.90	12.80	-5	256	-1.95%
2022/12/09	20	12.58	0	0.00	12.65	20	255	7.82%
2022/12/08	0	0.00	28	13.07	12.70	-28	254	-11.00%
2022/12/07	0	0.00	60	12.95	12.75	-60	248	-24.13%
2022/12/06	20	12.50	0	0.00	12.45	20	240	8.30%
2022/12/05	0	0.00	4	12.65	12.70	-4	238	-1.68%
2022/12/02	0	0.00	106	12.63	12.60	-106	238	-44.38%	大賣/鉅額交易
2022/12/01	0	0.00	24	12.77	12.60	-24	233	-10.26%
2022/11/30	7	12.66	24	12.62	12.40	-17	225	-7.54%
2022/11/29	0	0.00	114	12.14	12.05	-114	213	-53.49%	大賣/鉅額交易
2022/11/22	7	11.70	0	0.00	11.70	7	190	3.68%
2022/11/17	0	0.00	1	12.00	11.90	-1	198	-0.50%
2022/11/16	10	11.70	0	0.00	11.75	10	194	5.13%
2022/11/14	0	0.00	9	12.23	12.00	-9	191	-4.69%
2022/11/08	1	11.46	0	0.00	11.40	1	186	0.55%
2022/11/03	0	0.00	5	11.36	11.30	-5	206	-2.42%
2022/10/28	1	10.95	0	0.00	10.90	1	217	0.46%
2022/10/26	34	10.88	0	0.00	11.00	34	221	15.34%
2022/10/25	4	10.95	0	0.00	11.10	4	222	1.80%
2022/10/24	5	11.15	0	0.00	11.00	5	223	2.23%
2022/10/21	15	11.05	0	0.00	11.05	15	225	6.65%
2022/10/20	30	11.32	0	0.00	11.30	30	224	13.36%
2022/10/19	20	11.60	0	0.00	11.50	20	222	8.99%
2022/10/18	11	11.72	0	0.00	11.75	11	223	4.93%
2022/10/17	10	11.55	0	0.00	11.85	10	234	4.27%
2022/10/13	51	12.02	0	0.00	11.65	51	233	21.80%
2022/10/12	5	12.30	0	0.00	12.35	5	231	2.16%
2022/10/11	76	12.36	0	0.00	12.35	76	236	32.11%
2022/10/07	5	12.75	0	0.00	12.75	5	234	2.14%
2022/10/05	10	12.85	0	0.00	12.95	10	236	4.23%
2022/10/04	5	12.65	1	13.25	13.00	4	239	1.67%
2022/10/03	7	12.55	0	0.00	12.65	7	240	2.91%
2022/09/30	31	12.39	0	0.00	12.65	31	247	12.51%
2022/09/29	67	12.57	1	12.70	12.55	66	256	25.70%
2022/09/28	108	12.72	0	0.00	12.40	108	258	41.84%	大買/鉅額交易
2022/09/27	25	12.91	0	0.00	13.20	25	260	9.59%
2022/09/26	151	13.09	0	0.00	12.90	151	267	56.52%	大買/鉅額交易
2022/09/23	25	13.64	0	0.00	13.60	25	276	9.06%
2022/09/22	20	13.64	0	0.00	13.80	20	291	6.85%
2022/09/21	5	13.80	0	0.00	13.80	5	296	1.69%
2022/09/20	0	0.00	10	14.40	14.00	-10	303	-3.30%
2022/09/16	0	0.00	14	14.24	13.85	-14	421	-3.32%
2022/09/15	0	0.00	5	14.25	14.10	-5	439	-1.14%
2022/09/14	7	13.60	0	0.00	13.90	7	450	1.55%
2022/09/13	1	13.90	0	0.00	13.90	1	457	0.22%
2022/09/08	14	13.65	0	0.00	13.70	14	470	2.98%
2022/09/07	53	13.59	0	0.00	13.55	53	478	11.08%
2022/09/06	50	13.72	0	0.00	13.70	50	482	10.36%
2022/08/25	0	0.00	20	14.48	14.40	-20	581	-3.44%
2022/08/24	0	0.00	45	14.22	14.20	-45	583	-7.71%
2022/08/22	0.1	13.85	1	13.85	13.85	-1	608	-0.16%
2022/08/19	1	14.05	0	0.00	13.95	1	666	0.15%
2022/08/17	0	0.00	5	14.45	14.10	-5	700	-0.71%
2022/08/16	0	0.00	15	14.05	14.15	-15	729	-2.06%
2022/08/15	0	0.00	65	13.92	13.95	-65	736	-8.83%
2022/08/11	16	13.50	16	14.10	13.45	0	799	0.00%
2022/08/10	0	0.00	130	13.64	13.75	-130	805	-16.14%	大賣/鉅額交易
2022/08/05	0	0.00	1	13.25	13.20	-1	897	-0.11%
2022/08/04	80	12.82	0	0.00	12.90	80	908	8.80%
2022/08/03	81	13.11	0	0.00	12.95	81	917	8.83%
2022/08/02	10	13.25	0	0.00	13.35	10	929	1.08%
2022/07/27	30	13.18	0	0.00	13.30	30	1,112	2.70%
2022/07/26	20	13.25	0	0.00	13.25	20	1,157	1.73%
2022/07/22	0	0.00	20	13.93	13.55	-20	1,327	-1.51%
2022/07/20	0	0.00	10	13.95	13.20	-10	1,371	-0.73%
2022/07/19	0	0.00	46	13.36	13.35	-46	1,396	-3.29%
2022/07/18	0	0.00	49	13.40	13.35	-49	1,440	-3.40%
2022/07/12	55	12.64	0	0.00	12.45	55	1,732	3.17%
2022/07/11	10	13.00	0	0.00	13.05	10	1,768	0.57%
2022/07/08	0	0.00	5	13.40	13.55	-5	1,819	-0.27%
2022/07/07	15	12.65	10	13.38	13.20	5	1,863	0.27%
2022/07/04	10	12.68	0	0.00	13.10	10	2,151	0.46%
2022/07/01	60	13.35	0	0.00	12.50	60	2,225	2.70%
2022/06/30	50	13.88	0	0.00	13.55	50	2,284	2.19%
2022/06/24	0	0.00	30	14.67	14.70	-30	3,252	-0.92%
2022/06/23	30	13.95	4	14.55	14.00	26	3,221	0.81%
2022/06/22	4	14.10	0	0.00	14.25	4	3,296	0.12%
2022/06/14	0	15.60	0	0.00	15.60	0	3,685	0.00%
2022/05/31	0.1	16.25	0	0.00	16.00	0.1	4,067	0.00%
2022/05/30	0	0.00	1	16.15	16.20	-1	4,053	-0.02%
2022/05/27	1	16.30	1	15.90	15.75	0	4,035	0.00%
2022/05/06	0	0.00	1	17.35	16.75	-1	3,633	-0.03%
2022/05/04	0	0.00	1.3	16.60	16.45	-1.3	3,491	-0.04%
2022/04/25	1	16.20	0	0.00	15.95	1	3,194	0.03%
2022/04/18	0.2	16.80	0	0.00	16.30	0.2	2,943	0.01%
2022/04/11	3	18.80	0	0.00	18.10	3	2,676	0.11%
2022/04/08	0	0.00	1	19.10	19.85	-1	2,543	-0.04%
2022/04/01	2	21.25	2	21.73	20.50	0	2,292	0.00%
2022/03/31	0	0.00	1	21.50	20.95	-1	2,088	-0.05%
2022/03/30	0	0.00	0	21.65	20.70	0	1,900	0.00%
2022/03/29	1	20.65	0	0.00	21.15	1	1,596	0.06%
2022/03/25	0	0.00	0	17.83	17.50	0	1,218	0.00%
2022/03/24	1	18.91	15	18.98	18.65	-14	1,125	-1.24%
2022/03/23	0	0.00	20	18.45	18.50	-20	883	-2.26%
2022/03/22	20	15.23	41	15.67	16.85	-21	831	-2.53%
2022/03/21	1	15.25	0	0.00	15.35	1	773	0.13%
2022/03/18	0	0.00	20	15.68	15.60	-20	760	-2.63%
2022/03/15	15	16.07	91	15.83	16.10	-76	655	-11.60%
2022/03/14	0	0.00	150	15.52	16.35	-150	493	-30.43%	大賣/鉅額交易
2022/03/11	0	0.00	222	14.30	14.90	-222	309	-71.76%	大賣/鉅額交易
2022/03/10	12	13.55	145	14.22	13.55	-133	279	-47.64%	大賣/鉅額交易
2022/03/09	0	0.00	300	13.80	13.80	-300	260	-115.33%	大賣/鉅額交易
2022/03/08	10	12.58	0	0.00	12.55	10	246	4.06%
2022/03/07	40	12.96	0	0.00	12.85	40	248	16.13%
2022/02/25	15	13.30	0	0.00	13.30	15	276	5.43%
2022/02/24	36	13.37	0	0.00	13.25	36	295	12.18%
2022/02/22	40	13.57	0	0.00	13.60	40	311	12.85%
2022/02/21	15	13.66	0	0.00	13.75	15	324	4.63%
2022/02/17	0	0.00	10	14.33	14.15	-10	334	-2.99%
2022/02/16	0	0.00	41	14.38	14.15	-41	342	-11.97%
2022/02/15	0	14.00	0	0.00	13.90	0	351	0.01%
2022/02/10	15	13.65	0	0.00	13.70	15	429	3.49%
2022/02/09	13.1	13.70	0	0.00	13.75	13.1	472	2.76%
2022/02/07	12	13.30	0	0.00	13.50	12	581	2.06%
2022/01/26	15	13.05	0	0.00	13.05	15	588	2.55%
2022/01/25	70	13.18	0	0.00	13.05	70	597	11.72%
2022/01/24	70	13.35	0	0.00	13.30	70	609	11.48%
2022/01/21	65	13.72	0	0.00	13.65	65	623	10.43%
2022/01/20	48	13.85	0	0.00	13.90	48	633	7.58%
2022/01/19	2	13.90	0	0.00	13.95	2	657	0.30%
2022/01/18	8	13.90	0	0.00	13.95	8	960	0.83%
2022/01/17	22	13.90	0	0.00	13.90	22	1,023	2.15%
2022/01/14	60	14.00	0	0.00	14.00	60	1,040	5.77%
2022/01/13	20	14.03	0	0.00	14.40	20	1,042	1.92%
2022/01/12	20	14.20	0	0.00	14.20	20	1,021	1.96%
2022/01/07	14	14.20	0	0.00	14.25	14	1,156	1.21%
2022/01/05	10	14.20	0	0.00	14.30	10	1,579	0.63%
2022/01/03	10	14.20	0	0.00	14.50	10	1,612	0.62%
2021/12/30	33	14.17	0	0.00	14.30	33	1,613	2.05%
2021/12/29	40	14.10	0	0.00	14.20	40	1,620	2.47%
2021/12/28	29	14.05	0	0.00	14.10	29	1,623	1.79%
2021/12/27	3	13.95	0	0.00	14.20	3	1,633	0.18%
2021/12/24	53	13.95	0	0.00	13.95	53	1,648	3.22%
2021/12/23	61	14.00	0	0.00	13.95	61	1,655	3.68%
2021/12/22	0	0.00	10	14.23	14.00	-10	1,667	-0.60%
2021/12/21	0	0.00	3	14.10	13.95	-3	1,682	-0.18%
2021/12/20	15	13.72	0	0.00	13.70	15	1,710	0.88%
2021/12/15	5	13.60	0	0.00	13.65	5	1,873	0.27%
2021/12/14	130	13.65	0	0.00	13.60	130	2,004	6.49%	大買/鉅額交易
2021/11/29	20	13.68	0	0.00	14.00	20	3,526	0.57%
2021/11/05	30	15.46	30	15.78	15.45	0	3,661	0.00%
2021/10/25	0	0.00	20	14.63	14.95	-20	3,327	-0.60%
2021/10/22	20	14.10	0	0.00	14.20	20	3,300	0.61%
2021/10/21	0	0.00	1	14.85	14.65	-1	3,285	-0.03%
2021/10/19	5	15.00	5	15.30	15.25	0	3,285	0.00%
2021/10/18	5	15.20	9	15.49	15.00	-4	3,284	-0.12%
2021/10/15	5	14.60	0	0.00	14.65	5	3,229	0.15%
2021/10/14	1	15.30	1	16.00	14.60	0	3,193	0.00%
2021/10/13	0	0.00	121	14.40	14.60	-121	2,914	-4.15%	大賣/鉅額交易
2021/10/12	35	13.16	30	13.82	13.30	5	2,771	0.18%
2021/10/08	5	13.65	0	0.00	13.50	5	2,776	0.18%
2021/10/06	10	13.25	44	13.75	13.25	-34	2,813	-1.21%
2021/10/05	25	12.86	0	0.00	13.45	25	2,880	0.87%
2021/10/04	120	13.25	0	0.00	13.20	120	2,878	4.17%	大買/鉅額交易
2021/09/28	0	0.00	15	15.02	15.15	-15	2,859	-0.52%
2021/09/27	15	14.90	0	0.00	14.95	15	2,869	0.52%
2021/09/16	25	18.16	24	18.16	16.95	1	2,587	0.04%
2021/09/15	12	16.53	12	16.51	16.70	0	2,025	0.00%
2021/09/14	10	14.65	10	14.98	15.20	0	1,625	0.00%
2021/09/09	0	0.00	1	14.15	14.15	-1	1,461	-0.07%
2021/09/08	1	14.20	134.1	13.95	14.30	-133.1	1,385	-9.61%	大賣/鉅額交易
2021/09/07	76	13.21	0	0.00	13.20	76	1,205	6.30%
2021/09/06	10	13.50	0	0.00	13.30	10	1,199	0.83%
2021/09/01	20	14.90	161	14.32	13.70	-141	1,108	-12.72%	大賣/鉅額交易
2021/08/30	1	13.70	290	13.68	13.65	-289	927	-31.17%	大賣/鉅額交易
2021/08/25	25	12.88	0	0.00	12.95	25	876	2.85%
2021/08/23	3	12.65	0	0.00	12.85	3	877	0.34%
2021/08/20	0	0.00	0.1	12.70	12.60	-0.1	916	-0.02%
2021/08/16	40	12.47	0	0.00	12.35	40	975	4.10%
2021/08/13	30	12.75	0	0.00	12.70	30	1,049	2.86%
2021/08/12	10	12.75	0	0.00	12.90	10	1,094	0.91%
2021/08/11	70	13.33	0	0.00	12.75	70	1,113	6.29%
2021/08/10	200	14.06	0	0.00	13.65	200	1,111	17.99%	大買/鉅額交易
2021/08/09	10	14.50	6	15.25	14.50	4	1,103	0.36%
2021/08/06	0	0.00	89	15.08	14.95	-89	1,093	-8.14%
2021/08/05	0	0.00	65	15.06	14.75	-65	1,095	-5.93%
2021/07/28	116	14.21	0	0.00	14.15	116	1,048	11.06%	大買/鉅額交易
2021/07/27	34	14.51	0	0.00	14.55	34	1,041	3.26%
2021/07/23	0	0.00	7	15.20	14.65	-7	1,062	-0.66%
2021/07/22	6	14.20	208	15.09	15.05	-202	1,041	-19.39%	大賣/鉅額交易
2021/07/21	95	14.19	0	0.00	14.00	95	1,010	9.40%
2021/07/15	20	14.55	19	15.27	14.60	1	1,062	0.09%
2021/07/13	120	14.58	0	0.00	14.45	120	1,053	11.39%	大買/鉅額交易
2021/07/12	0	0.00	55	15.91	15.20	-55	1,019	-5.40%
2021/07/06	0	0.00	1	14.90	14.80	-1	1,058	-0.09%
2021/07/05	0	0.00	1	14.90	14.55	-1	1,092	-0.09%
2021/07/01	0	0.00	215	14.97	15.05	-215	1,138	-18.89%	大賣/鉅額交易
2021/06/29	60	13.67	0	0.00	13.50	60	1,176	5.10%
2021/06/25	10	13.75	0	0.00	13.75	10	1,193	0.84%
2021/06/24	1	13.80	0	0.00	13.80	1	1,198	0.08%
2021/06/23	60	13.79	0	0.00	13.70	60	1,201	4.99%
2021/06/22	8	13.91	3	14.25	13.85	5	1,215	0.41%
2021/06/21	10	13.80	0	0.00	13.80	10	1,235	0.81%
2021/06/17	0	0.00	30	14.13	14.25	-30	1,299	-2.31%
2021/06/16	19	13.83	0	0.00	13.80	19	1,351	1.41%
2021/06/15	10	13.85	10	14.10	13.95	0	1,359	0.00%
2021/06/11	20	13.85	0	0.00	13.80	20	1,361	1.47%
2021/06/10	0	0.00	21	14.19	14.15	-21	1,360	-1.54%
2021/06/09	10	13.85	0	0.00	13.85	10	1,334	0.75%
2021/05/20	0	0.00	11	13.85	13.35	-11	1,133	-0.97%
2021/05/19	0	0.00	9	13.33	13.20	-9	1,090	-0.83%
2021/05/18	0	0.00	110	13.25	13.25	-110	1,072	-10.26%	大賣/鉅額交易
2021/05/17	110	12.25	0	0.00	12.05	110	1,064	10.34%	大買/鉅額交易
2021/05/14	20	13.40	0	0.00	13.35	20	1,053	1.90%
2021/05/07	10	15.05	0	0.00	15.50	10	999	1.00%
2021/05/06	10	15.40	0	0.00	15.10	10	991	1.01%
2021/05/04	4	14.85	0	0.00	14.75	4	980	0.41%
2021/05/03	60	16.68	70	17.02	15.90	-10	956	-1.05%
2021/04/28	36	17.03	0	0.00	17.80	36	1,021	3.52%
2021/04/27	3	17.25	0	0.00	17.25	3	1,011	0.30%
2021/04/20	10	17.25	0	0.00	17.40	10	963	1.04%
2021/04/16	27	17.34	0	0.00	17.70	27	955	2.83%
2021/04/15	0	0.00	10	17.90	17.75	-10	946	-1.06%
2021/04/14	60	17.05	50	17.68	17.50	10	934	1.07%
2021/04/08	0	0.00	10	17.98	17.90	-10	779	-1.28%
2021/04/07	20	17.50	20	18.75	17.65	0	761	0.00%
2021/04/06	0	18.15	80	17.85	18.15	-80	720	-11.10%
2021/04/01	0	0.00	150	16.48	16.50	-150	706	-21.22%	大賣/鉅額交易
2021/03/22	0	0.00	200	15.75	15.75	-200	534	-37.43%	大賣/鉅額交易
2021/03/19	0	0.00	433	14.25	14.35	-433	521	-83.07%	大賣/鉅額交易
2021/03/16	0	0.00	10	13.45	13.30	-10	441	-2.27%
2021/03/12	13	12.20	0	0.00	12.30	13	430	3.02%
2021/03/11	0	0.00	22	13.40	12.45	-22	425	-5.17%
2021/02/24	0	0.00	20	12.40	12.00	-20	388	-5.15%
2021/02/18	2	11.20	0	0.00	11.35	2	369	0.54%
2021/02/05	30	11.00	0	0.00	11.10	30	366	8.18%
2021/02/04	25	11.02	0	0.00	11.00	25	370	6.75%
2021/02/03	36	11.20	0	0.00	11.20	36	376	9.55%
2021/02/01	1	10.85	0	0.00	11.30	1	404	0.25%
2021/01/29	68	11.01	0	0.00	10.80	68	415	16.38%
2021/01/28	40	11.16	0	0.00	11.15	40	477	8.37%
2021/01/26	70	11.36	0	0.00	11.30	70	479	14.59%
2021/01/25	0	0.00	1	12.15	11.80	-1	475	-0.21%
2021/01/22	1	11.65	0	0.00	12.45	1	473	0.21%
2021/01/21	0	0.00	205	11.91	11.95	-205	454	-45.12%	大賣/鉅額交易
2021/01/20	47	11.10	0	0.00	10.90	47	380	12.34%
2021/01/19	50	11.31	0	0.00	11.25	50	378	13.20%
2021/01/13	8	11.40	0	0.00	11.50	8	352	2.27%
2021/01/11	50	12.10	65	12.10	12.10	-15	342	-4.38%
2021/01/08	6	10.79	0	0.00	11.00	6	321	1.87%
2021/01/07	11	10.75	0	0.00	10.85	11	320	3.44%
2021/01/06	70	11.12	0	0.00	10.80	70	318	22.01%
2021/01/05	5	11.35	0	0.00	11.50	5	315	1.59%
2021/01/04	15	11.32	0	0.00	11.35	15	312	4.80%
2020/12/31	55	11.47	0	0.00	11.55	55	310	17.72%
2020/12/29	3	11.35	0	0.00	12.40	3	295	1.01%
2020/12/28	0	0.00	48	11.90	11.90	-48	282	-17.01%
2020/12/25	20	10.85	0	0.00	10.85	20	254	7.85%
2020/12/21	5	10.90	0	0.00	10.95	5	249	2.00%
2020/12/17	3	10.90	0	0.00	11.00	3	249	1.20%
2020/12/15	10	10.90	0	0.00	11.00	10	247	4.03%
2020/12/14	10	11.00	0	0.00	11.10	10	246	4.05%
2020/12/11	20	10.98	0	0.00	11.05	20	245	8.14%
2020/12/10	20	11.00	0	0.00	11.00	20	244	8.20%
2020/12/08	80	11.47	0	0.00	11.20	80	239	33.41%
2020/11/30	40	11.31	0	0.00	11.40	40	194	20.54%
2020/11/27	49	11.54	0	0.00	11.60	49	192	25.44%
2020/11/25	23	11.35	0	0.00	11.35	23	191	12.02%
2020/11/24	31	11.64	0	0.00	11.60	31	191	16.20%
2020/11/23	20	10.70	0	0.00	12.10	20	187	10.66%
2020/11/20	10	10.50	0	0.00	11.15	10	181	5.50%
2020/11/19	10	11.20	0	0.00	11.30	10	179	5.58%
2020/10/30	0	0.00	6	9.63	10.05	-6	44	-13.39%
2020/10/29	0	0.00	3	9.18	9.18	-3	40	-7.41%
2020/10/28	0	0.00	2	9.37	9.29	-2	40	-4.98%
2020/09/14	0	0.00	12	9.41	9.52	-12	107	-11.13%
2020/09/01	2	8.88	0	0.00	9.00	2	109	1.83%
2020/08/18	6	10.00	0	0.00	10.00	6	101	5.89%
2020/08/11	20	9.80	0	0.00	9.99	20	104	19.23%
2020/08/07	20	9.81	0	0.00	10.05	20	104	19.19%
2020/08/05	13	9.99	0	0.00	9.96	13	106	12.19%
2020/07/31	3	10.00	0	0.00	10.00	3	110	2.70%
2020/07/29	12	9.63	0	0.00	9.95	12	111	10.76%
2020/07/28	10	9.85	0	0.00	9.95	10	111	8.94%
2020/07/27	15	9.92	0	0.00	10.05	15	111	13.40%
2020/07/24	19	10.25	0	0.00	10.20	19	111	16.99%
2020/07/21	10	10.20	0	0.00	10.45	10	110	9.09%
2020/07/15	10	10.20	0	0.00	10.10	10	112	8.87%
2020/07/14	40	10.51	0	0.00	10.30	40	112	35.71%
2020/07/10	0	0.00	70	11.68	12.00	-70	93	-75.08%
2020/06/24	10	9.80	0	0.00	9.87	10	70	14.09%
2020/06/23	5	9.80	0	0.00	9.92	5	69	7.17%
2020/06/19	5	9.85	0	0.00	9.92	5	70	7.14%
2020/06/11	10	9.85	0	0.00	9.96	10	76	13.05%
2020/06/08	10	9.96	0	0.00	10.10	10	83	11.93%
2020/06/04	2	9.85	0	0.00	9.93	2	83	2.38%
2020/06/03	7	9.85	0	0.00	9.93	7	83	8.36%
2020/06/01	2	9.87	0	0.00	9.95	2	83	2.40%
2020/05/29	5	9.85	0	0.00	9.98	5	82	6.04%
2020/05/28	5	9.85	0	0.00	9.95	5	82	6.04%
2020/05/27	7	9.99	0	0.00	9.97	7	82	8.49%
2020/05/22	5	9.92	0	0.00	9.96	5	81	6.10%
2020/05/21	5	10.00	0	0.00	9.99	5	82	6.09%
2020/05/20	7	9.96	0	0.00	9.98	7	82	8.52%
2020/05/19	5	10.00	0	0.00	10.05	5	81	6.17%
2020/05/18	5	10.00	0	0.00	10.20	5	80	6.19%
2020/05/13	3	10.25	0	0.00	10.35	3	80	3.74%
2020/05/12	10	10.53	0	0.00	10.55	10	78	12.72%
2020/05/08	2	10.65	0	0.00	10.65	2	77	2.58%
2020/05/05	1	10.60	0	0.00	10.70	1	71	1.40%
2020/05/04	15	10.53	0	0.00	10.85	15	71	20.96%
2020/04/29	13	10.81	0	0.00	10.75	13	71	18.21%
2020/04/21	5	9.60	0	0.00	9.80	5	70	7.13%
2020/04/20	1	9.60	0	0.00	9.92	1	73	1.36%
2020/04/17	5	9.68	0	0.00	9.83	5	72	6.90%
2020/04/16	26	9.61	0	0.00	9.68	26	71	36.28%
2020/04/15	5	9.73	0	0.00	9.73	5	71	6.95%
2020/04/14	11	9.68	0	0.00	9.74	11	71	15.46%
2019/12/18	0	0.00	2.5	11.77	12.00	-2.5	157	-1.61%
2019/11/26	0	0.00	50	3.47	3.38	-50	133	-37.57%
2019/11/22	0	0.00	40	3.30	3.20	-40	124	-32.16%
2019/11/15	0	0.00	79	3.28	3.30	-79	94	-84.04%
2019/10/14	0	0.00	1	3.11	3.10	-1	71	-1.39%
2019/10/09	0	0.00	15	3.11	3.08	-15	71	-21.00%
2019/10/07	0	0.00	10	3.07	3.08	-10	71	-14.03%
2019/10/04	0	0.00	16	3.11	3.07	-16	71	-22.35%
2019/10/03	0	0.00	15	3.11	3.08	-15	70	-21.14%
2019/10/02	0	0.00	8	3.11	3.08	-8	68	-11.60%
2019/10/01	0	0.00	5	3.11	3.10	-5	69	-7.17%
2019/09/26	0	0.00	7	3.06	3.10	-7	70	-9.98%
2019/09/19	0	0.00	5	3.11	3.10	-5	71	-7.00%
2019/09/18	0	0.00	7	3.11	3.11	-7	71	-9.79%
2019/09/17	0	0.00	10	3.10	3.10	-10	71	-13.95%
2019/09/04	2	2.93	0	0.00	2.96	2	69	2.89%
2019/08/26	10	2.90	0	0.00	2.94	10	66	15.14%
2019/07/10	10	2.86	0	0.00	2.88	10	91	10.90%
2019/07/05	4	2.77	0	0.00	2.89	4	101	3.93%
2019/06/14	25	2.91	0	0.00	2.97	25	240	10.41%
2019/06/10	16	3.00	0	0.00	3.00	16	262	6.09%
2019/06/06	10	3.02	0	0.00	2.94	10	268	3.72%
2019/06/03	1	2.94	0	0.00	3.00	1	339	0.29%
2019/05/08	30	3.01	0	0.00	2.80	30	408	7.35%
2019/05/07	10	2.86	0	0.00	2.76	10	409	2.44%
2019/05/06	10	2.92	0	0.00	2.75	10	411	2.43%
2019/04/24	0	0.00	15	2.75	2.79	-15	426	-3.52%
2019/04/03	120	2.93	0	0.00	2.90	120	406	29.56%	大買/鉅額交易
2019/04/02	40	3.19	0	0.00	3.17	40	355	11.24%
2019/03/11	0	0.00	2	4.13	4.06	-2	281	-0.71%
2019/03/08	4	4.15	3	4.18	4.12	1	268	0.37%
2019/01/29	10	2.98	0	0.00	3.00	10	284	3.52%
2019/01/25	13	2.98	0	0.00	3.00	13	283	4.59%
2019/01/24	10	2.98	0	0.00	2.98	10	282	3.55%
2019/01/23	20	2.98	0	0.00	3.00	20	280	7.12%
2019/01/17	10	2.98	0	0.00	2.99	10	289	3.45%
2019/01/16	40	2.99	0	0.00	3.00	40	292	13.69%
2019/01/15	20	3.00	0	0.00	3.00	20	291	6.86%
2018/12/22	17	3.03	0	0.00	3.03	17	317	5.35%
2018/11/29	3	3.30	0	0.00	3.32	3	325	0.92%
2018/10/17	3	3.70	0	0.00	3.77	3	199	1.51%
2018/10/11	5	3.61	0	0.00	3.61	5	204	2.45%
2018/10/04	7	4.24	0	0.00	4.19	7	187	3.73%
2018/09/26	6	4.35	0	0.00	4.38	6	201	2.98%
2018/09/12	0	0.00	15	4.52	4.45	-15	205	-7.32%
2018/09/06	5	4.68	0	0.00	4.69	5	200	2.49%
2018/07/30	15	5.14	0	0.00	5.02	15	371	4.04%
2018/06/22	2	5.48	0	0.00	5.45	2	462	0.43%
2018/06/21	15	5.55	0	0.00	5.48	15	459	3.26%
2018/06/20	10	5.55	0	0.00	5.59	10	459	2.18%
2018/06/15	13	5.56	0	0.00	5.58	13	468	2.77%
2018/06/14	7	5.60	0	0.00	5.60	7	472	1.48%
2018/06/13	5	5.60	0	0.00	5.62	5	470	1.06%
2018/06/06	50	5.99	0	0.00	5.99	50	474	10.54%
2018/05/31	0	0.00	4	5.56	6.00	-4	449	-0.89%
2018/05/30	0	0.00	1	5.49	5.50	-1	430	-0.23%
2018/05/28	1	5.49	0	0.00	5.52	1	433	0.23%
2018/05/25	2	5.49	0	0.00	5.49	2	439	0.46%
2018/05/24	2	5.49	4	5.50	5.52	-2	440	-0.45%
2018/05/10	2	5.30	0	0.00	5.44	2	462	0.43%
2018/04/26	2	5.40	0	0.00	5.50	2	511	0.39%