鳳凰 (5706)-國票-敦北法人券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	82.71	7.1	82.92	77.10	-0.1	2,019	0.00%
2024/05/16	1.1	81.22	3	81.50	81.70	-1.9	1,783	-0.11%
2024/05/15	2	79.00	3	79.43	79.80	-1	1,656	-0.06%
2024/05/14	4	78.25	4	79.83	78.80	0	1,642	0.00%
2024/05/10	1	77.90	0	0.00	78.10	1	1,534	0.07%
2024/05/02	8	80.21	8	79.48	80.00	0	1,463	0.00%
2024/04/30	0.1	77.20	0	0.00	77.70	0.1	1,405	0.01%
2024/04/29	0	0.00	885	79.86	79.00	-885	1,375	-64.33%	大賣/鉅額交易
2024/04/26	80	79.70	0	0.00	79.70	80	1,233	6.48%
2024/04/25	17	79.52	16	79.07	78.50	1	1,139	0.09%
2024/04/23	11	76.65	15	75.15	73.10	-4	828	-0.48%
2024/04/22	1	72.00	3	71.10	71.30	-2	732	-0.27%
2024/04/12	3	73.83	1	73.50	73.10	2	754	0.27%
2024/04/11	809	75.84	6	75.53	74.10	803	727	110.34%	大買/鉅額交易
2024/03/15	8	69.25	8	68.00	67.60	0	677	0.00%
2024/03/13	0	0.00	1	68.00	67.20	-1	648	-0.15%
2024/03/12	1	67.20	0	0.00	68.00	1	653	0.15%
2024/02/27	0	0.00	5	61.80	61.40	-5	840	-0.60%
2024/02/26	0	0.00	5	61.80	61.80	-5	961	-0.52%
2024/02/22	0	0.00	5	62.16	62.00	-5	1,215	-0.41%
2024/02/20	4	62.50	0	0.00	62.80	4	1,698	0.24%
2024/02/16	0	0.00	1	63.40	63.70	-1	1,910	-0.05%
2024/02/15	0	0.00	1	63.90	64.50	-1	1,919	-0.05%
2024/01/29	1	69.20	1	69.40	68.90	0	2,134	0.00%
2024/01/23	0	0.00	1	67.70	67.50	-1	2,302	-0.04%
2024/01/22	0	0.00	8	68.15	67.90	-8	2,313	-0.35%
2024/01/19	0	0.00	5	67.86	67.80	-5	2,328	-0.21%
2024/01/18	0	0.00	9	67.60	67.50	-9	2,361	-0.38%
2024/01/16	0	0.00	0.5	68.50	67.40	-0.5	2,417	-0.02%
2024/01/15	4	70.15	3	70.20	70.40	1	2,411	0.04%
2024/01/11	1	71.90	0	0.00	72.20	1	2,377	0.04%
2023/12/29	0	0.00	4	73.90	73.50	-4	2,407	-0.17%
2023/12/28	0	0.00	3	71.90	71.30	-3	2,358	-0.13%
2023/12/20	0	0.00	1	71.50	71.80	-1	2,375	-0.04%
2023/12/18	0	0.00	6	70.98	70.80	-6	2,373	-0.25%
2023/12/12	4	72.95	0	0.00	72.10	4	2,379	0.17%
2023/12/08	1	75.40	0	0.00	74.40	1	2,411	0.04%
2023/12/06	1	76.10	0	0.00	75.40	1	2,414	0.04%
2023/12/01	0	0.00	0	75.30	74.30	0	2,389	0.00%
2023/11/29	0	74.80	0	0.00	73.90	0	2,376	0.00%
2023/11/28	0	0.00	0	74.00	74.80	0	2,371	0.00%
2023/11/27	6	73.50	3	73.80	73.00	3	2,368	0.13%
2023/11/24	10	75.82	9	75.89	75.10	1	2,338	0.04%
2023/11/22	7	79.49	6	79.58	78.50	1	2,199	0.05%
2023/11/21	8	76.94	27	76.19	78.50	-19	2,154	-0.88%
2023/11/20	10	77.57	30.2	78.18	76.50	-20.2	2,078	-0.97%
2023/11/17	49	80.64	12	80.83	82.60	37	1,878	1.97%
2023/11/16	25	73.92	22	72.62	75.10	3	1,634	0.18%
2023/11/15	0	0.00	5	68.64	69.10	-5	1,434	-0.35%
2023/11/14	4	68.00	0	0.00	67.90	4	1,440	0.28%
2023/11/13	1	68.80	0	0.00	69.50	1	1,458	0.07%
2023/11/07	3	69.33	1	69.00	69.10	2	1,529	0.13%
2023/11/06	7	69.40	16	68.72	69.50	-9	1,509	-0.60%
2023/11/03	9	67.48	0	0.00	67.80	9	1,443	0.62%
2023/11/02	0	0.00	1	68.10	68.90	-1	1,472	-0.07%
2023/11/01	25	68.98	0	0.00	68.80	25	1,456	1.72%
2023/10/31	0	0.00	2	67.25	66.60	-2	1,380	-0.14%
2023/10/13	3	64.10	3	65.00	63.60	0	2,203	0.00%
2023/10/11	2	63.50	0	0.00	63.00	2	2,265	0.09%
2023/10/03	1	65.00	0	0.00	64.60	1	2,443	0.04%
2023/09/13	5	69.12	0	0.00	69.00	5	4,095	0.12%
2023/09/08	1	68.50	1	68.90	68.50	0	4,651	0.00%
2023/09/07	1	68.80	0	0.00	68.80	1	5,014	0.02%
2023/09/05	1	70.70	1	70.80	70.70	0	5,585	0.00%
2023/08/31	7	72.11	7	72.03	72.10	0	7,232	0.00%
2023/08/28	19	71.78	20	73.85	71.50	-1	8,316	-0.01%
2023/08/25	16	77.13	16	77.08	76.90	0	8,681	0.00%
2023/08/23	0	0.00	1	76.00	74.30	-1	8,955	-0.01%
2023/08/22	1	74.00	0	0.00	73.40	1	9,491	0.01%
2023/08/18	1	75.60	2	76.35	75.60	-1	10,722	-0.01%
2023/08/16	0	0.00	0.1	76.00	75.80	-0.1	11,027	0.00%
2023/08/11	0	0.00	1	76.90	79.40	-1	11,597	-0.01%
2023/08/10	5	78.10	5	77.48	78.50	0	11,751	0.00%
2023/08/09	6	78.75	3	78.90	78.70	3	11,868	0.03%
2023/08/08	13	79.72	14	80.54	79.40	-1	11,911	-0.01%
2023/08/07	1	81.00	1	80.00	81.10	0	11,903	0.00%
2023/07/31	18	79.83	18	80.24	80.00	0	11,825	0.00%
2023/07/28	46	82.30	43	83.76	82.30	3	11,760	0.03%
2023/07/26	0	0.00	1	82.50	81.00	-1	11,542	-0.01%
2023/07/25	6	79.78	6	79.40	79.70	0	11,456	0.00%
2023/07/24	22	79.56	22	78.53	79.80	0	11,409	0.00%
2023/07/21	62	81.42	60	83.72	81.00	2	11,333	0.02%
2023/07/20	11	85.12	3	84.20	84.70	8	11,152	0.07%
2023/07/19	0	0.00	1	81.00	80.50	-1	11,014	-0.01%
2023/07/18	8	81.04	9	82.06	80.60	-1	10,979	-0.01%
2023/07/17	0	0.00	0.5	87.10	84.80	-0.5	10,933	0.00%
2023/07/13	1	91.40	2	90.35	89.50	-1	10,872	-0.01%
2023/07/12	0	0.00	5	95.10	91.60	-5	10,871	-0.05%
2023/07/11	1	97.00	0	0.00	95.80	1	10,890	0.01%
2023/07/10	0	0.00	1	97.00	96.90	-1	10,951	-0.01%
2023/07/07	39	98.25	40	99.80	98.00	-1	10,905	-0.01%
2023/07/06	16	100.83	18	101.94	101.00	-2	10,761	-0.02%
2023/07/04	7	108.93	57	108.77	109.00	-50	10,551	-0.47%
2023/07/03	1	113.50	1	114.00	112.00	0	10,500	0.00%
2023/06/30	2	111.50	2	111.00	111.50	0	10,439	0.00%
2023/06/29	14	112.29	13	111.35	113.00	1	10,417	0.01%
2023/06/28	6	112.00	2	111.50	111.50	4	10,357	0.04%
2023/06/27	29	110.43	34	111.10	108.50	-5	10,253	-0.05%
2023/06/26	27	111.70	21	110.38	112.00	6	10,121	0.06%
2023/06/21	10	115.65	10	114.05	112.00	0	10,035	0.00%
2023/06/20	7	116.14	7	115.64	114.00	0	9,827	0.00%
2023/06/19	6	114.50	7	113.79	113.00	-1	9,597	-0.01%
2023/06/16	14	110.25	15	112.13	110.00	-1	9,395	-0.01%
2023/06/15	9	113.72	257	111.57	114.50	-248	9,281	-2.67%	大賣/鉅額交易
2023/06/14	91	112.73	90	112.19	113.00	1	9,177	0.01%
2023/06/13	31	113.55	27	111.07	111.50	4	8,851	0.05%
2023/06/12	31.1	110.36	29.3	112.23	110.00	1.8	8,499	0.02%
2023/06/09	110.3	115.25	111	115.13	116.50	-0.7	8,329	-0.01%	大買/大賣/
2023/06/08	79	121.30	76	122.32	119.50	3	7,981	0.04%
2023/06/07	104	122.81	137.5	122.70	123.00	-33.5	7,613	-0.44%	大買/大賣/
2023/06/06	35.2	117.82	15	108.77	118.00	20.2	6,856	0.29%
2023/06/05	77	107.64	63	108.46	107.50	14	6,603	0.21%
2023/06/02	28.1	106.61	28	103.98	109.50	0.1	6,400	0.00%
2023/06/01	102.2	107.26	140	102.88	102.00	-37.8	6,089	-0.62%	大買/大賣/
2023/05/31	43.7	99.05	4	96.90	99.10	39.7	5,541	0.72%
2023/05/30	76	89.75	76	90.20	90.10	0	5,158	0.00%
2023/05/29	30	89.94	22	89.65	90.00	8	4,980	0.16%
2023/05/26	84.1	92.61	90	92.63	87.90	-5.9	4,826	-0.12%
2023/05/25	119	88.61	151.5	88.12	95.30	-32.5	4,388	-0.74%	大買/大賣/
2023/05/24	41	86.32	38.2	82.62	86.70	2.7	3,504	0.08%
2023/05/23	74	78.04	39.2	72.50	78.90	34.8	3,272	1.06%
2023/05/22	29.3	71.71	57	71.06	71.80	-27.7	3,207	-0.86%
2023/05/19	52	71.55	31	67.51	70.20	21	3,211	0.65%
2023/05/18	28	67.66	54	67.57	67.90	-26	3,290	-0.79%
2023/05/17	34	67.70	35	67.59	67.90	-1	3,536	-0.03%
2023/05/16	91	67.32	20	66.37	66.80	71	3,334	2.13%
2023/05/15	27	64.92	27	65.57	63.50	0	3,127	0.00%
2023/05/12	10	63.00	10	61.78	62.90	0	2,993	0.00%
2023/05/11	1	61.90	15	62.10	61.70	-14	2,946	-0.48%
2023/05/10	3	61.47	3	59.67	61.60	0	2,904	0.00%
2023/04/26	0	0.00	0.5	60.90	61.90	-0.5	3,005	-0.02%
2023/04/25	0.1	62.00	0.2	61.60	61.00	-0.2	3,013	0.00%
2023/04/21	1	62.80	0	0.00	62.50	1	3,013	0.03%
2023/04/20	0.1	64.60	0	0.00	64.00	0.1	3,006	0.00%
2023/04/17	1	68.90	1	66.30	65.90	0	2,948	0.00%
2023/04/14	0	0.00	2.3	67.15	66.40	-2.3	2,918	-0.08%
2023/04/13	4.3	66.75	3	66.00	66.00	1.3	2,847	0.04%
2023/04/07	1	62.70	0	0.00	62.80	1	2,973	0.03%
2023/03/31	0	0.00	0.1	64.00	64.30	-0.1	2,995	0.00%
2023/03/29	3	64.73	4	64.08	65.00	-1	3,034	-0.03%
2023/03/28	1	64.40	1	64.70	63.40	0	3,025	0.00%
2023/03/22	0	64.60	0	0.00	64.30	0	3,607	0.00%
2023/03/17	1	61.20	3	59.50	61.20	-2	3,601	-0.06%
2023/03/14	0	0.00	1	63.20	62.50	-1	3,552	-0.03%
2023/03/13	9	63.90	9	63.11	63.90	0	3,539	0.00%
2023/03/10	20	69.21	12	68.85	65.40	8	3,509	0.23%
2023/03/08	5	67.90	0	0.00	67.60	5	3,307	0.15%
2023/03/07	2	68.50	0	0.00	68.30	2	3,320	0.06%
2023/03/06	1	67.80	1	67.80	67.80	0	3,319	0.00%
2023/03/03	4.1	67.91	49	67.80	67.90	-44.9	3,306	-1.36%
2023/03/02	0	70.70	0	0.00	69.00	0	3,257	0.00%
2023/03/01	6.2	70.57	1	70.00	70.00	5.2	3,216	0.16%
2023/02/24	6	71.12	6	69.90	71.20	0	3,199	0.00%
2023/02/23	3	70.93	3	70.90	70.90	0	3,153	0.00%
2023/02/22	2.1	70.33	19	69.86	68.80	-16.9	3,097	-0.55%
2023/02/21	41	68.74	35	67.36	68.80	6	3,029	0.20%
2023/02/20	45	69.11	51	71.62	68.60	-6	2,971	-0.20%
2023/02/17	120	71.85	105	71.28	71.90	15	2,839	0.53%	大買/大賣/
2023/02/16	178	70.32	190	70.71	71.80	-12	2,687	-0.45%	大買/大賣/
2023/02/15	65	68.82	62	68.37	68.80	3	2,351	0.13%
2023/02/14	4	64.00	4	63.20	64.40	0	1,982	0.00%
2023/02/10	6	61.63	6	62.33	61.30	0	1,921	0.00%
2023/02/09	0	0.00	1	64.00	62.20	-1	1,923	-0.05%
2023/02/08	0	62.80	0	0.00	62.40	0	1,914	0.00%
2023/02/07	3	62.50	3.3	62.83	63.00	-0.3	1,912	-0.02%
2023/02/06	10	62.77	10	62.16	62.60	0	1,910	0.00%
2023/02/03	7	62.21	7	62.21	61.20	0	1,885	0.00%
2023/02/02	0.1	61.76	0	0.00	61.40	0.1	1,844	0.01%
2023/02/01	0	0.00	1	61.50	61.90	-1	1,847	-0.05%
2023/01/31	1	59.70	1	60.70	60.30	0	1,844	0.00%
2023/01/17	3	60.07	3	60.60	59.70	0	1,864	0.00%
2023/01/16	2	59.80	2	59.70	60.00	0	1,887	0.00%
2023/01/12	2	60.90	2	61.00	60.90	0	1,931	0.00%
2023/01/11	1	61.60	0	0.00	60.90	1	1,946	0.05%
2023/01/10	0	0.00	1	61.60	61.60	-1	1,968	-0.05%
2023/01/09	1	61.60	1	61.60	61.60	0	2,018	0.00%
2023/01/06	1	61.10	1	61.50	61.30	0	2,120	0.00%
2023/01/04	2	61.90	3	62.40	61.90	-1	2,163	-0.05%
2023/01/03	3	61.80	3	61.00	61.90	0	2,167	0.00%
2022/12/30	1	61.60	1	62.30	61.40	0	2,230	0.00%
2022/12/29	2	61.80	2	59.50	61.80	0	2,205	0.00%
2022/12/28	1	61.60	0	0.00	61.00	1	2,187	0.05%
2022/12/27	2	63.80	23	62.91	60.70	-21	2,143	-0.98%
2022/12/26	12	62.28	9	62.36	60.30	3	2,064	0.15%
2022/12/23	1	60.90	1	61.50	61.10	0	2,124	0.00%
2022/12/22	0	0.00	1	61.10	61.40	-1	2,150	-0.05%
2022/12/21	0	0.00	30	59.47	60.50	-30	2,168	-1.38%
2022/12/20	4	57.95	4	58.33	57.90	0	2,218	0.00%
2022/12/19	109	58.53	108	58.64	58.50	1	2,292	0.04%	大買/大賣/
2022/12/16	53	65.35	64	64.96	60.10	-11	2,435	-0.45%
2022/12/15	32	64.30	5	64.30	64.70	27	2,212	1.22%
2022/12/14	0	0.00	2	58.70	58.90	-2	2,182	-0.09%
2022/12/13	0	0.00	2	58.35	58.20	-2	2,273	-0.09%
2022/12/09	1	58.70	0	0.00	57.50	1	2,504	0.04%
2022/12/08	1	57.10	1	58.30	58.00	0	2,546	0.00%
2022/12/06	1	57.70	1	58.40	57.20	0	2,599	0.00%
2022/12/05	0	0.00	1	58.10	58.20	-1	2,603	-0.04%
2022/12/02	1	57.70	1	58.40	57.30	0	2,608	0.00%
2022/11/30	0	0.00	1	56.50	57.50	-1	2,647	-0.04%
2022/11/29	10	54.60	0	0.00	56.30	10	2,628	0.38%
2022/11/21	10	52.50	10	52.98	52.50	0	3,049	0.00%
2022/11/11	20	52.36	0	0.00	51.40	20	2,998	0.67%
2022/11/08	0	0.00	0.3	52.00	51.50	-0.3	3,006	-0.01%
2022/11/07	0.1	50.70	0	0.00	50.80	0.1	2,995	0.00%
2022/11/04	0.1	49.22	0	0.00	49.55	0.1	2,991	0.00%
2022/11/01	0.1	47.00	0	0.00	47.60	0.1	2,996	0.00%
2022/10/21	1	47.45	0	0.00	44.70	1	3,012	0.03%
2022/10/19	0.1	48.75	0	0.00	47.60	0.1	3,103	0.00%
2022/10/18	2	48.80	3	48.38	48.80	-1	3,113	-0.03%
2022/10/14	1	51.30	0	0.00	50.40	1	3,130	0.03%
2022/10/13	2	54.45	1	58.00	52.20	1	3,209	0.03%
2022/10/12	0	0.00	0	57.70	58.00	0	3,541	0.00%
2022/10/11	1	57.20	1	57.30	57.20	0	3,609	0.00%
2022/10/06	0	0.00	0	57.91	57.90	0	3,550	0.00%
2022/10/05	1	58.20	0	0.00	57.30	1	3,565	0.03%
2022/10/03	2	57.90	3	58.27	57.90	-1	3,583	-0.03%
2022/09/30	2	57.55	1	57.20	58.00	1	3,573	0.03%
2022/09/29	1	56.40	1	56.30	56.40	0	3,521	0.00%
2022/09/28	5.1	55.02	7	57.30	55.00	-2	3,508	-0.06%
2022/09/27	13	59.64	36	60.01	59.60	-23	3,500	-0.66%
2022/09/26	21	62.02	99	63.43	62.00	-78	3,503	-2.23%
2022/09/23	60	65.54	57	68.88	65.40	3	3,468	0.09%
2022/09/22	10.1	71.16	10	69.19	67.90	0.1	3,298	0.00%
2022/09/21	11	67.46	11	66.53	67.50	0	3,046	0.00%
2022/09/20	7	66.69	11	66.52	67.00	-4	2,982	-0.13%
2022/09/19	41	65.02	37	65.02	65.00	4	2,916	0.14%
2022/09/16	27	67.02	30	66.46	66.60	-3	2,865	-0.10%
2022/09/15	1	64.80	0.1	65.90	64.00	0.9	2,746	0.03%
2022/09/14	1	65.60	2.2	65.36	65.40	-1.2	2,752	-0.04%
2022/09/13	0	0.00	2.6	63.70	64.80	-2.6	2,774	-0.09%
2022/09/12	0	0.00	1	63.30	63.50	-1	2,797	-0.04%
2022/09/08	0	0.00	1	62.00	62.00	-1	2,866	-0.03%
2022/09/07	4.5	61.02	3	61.00	60.90	1.5	2,898	0.05%
2022/09/06	1	62.80	1.2	63.42	61.40	-0.2	2,930	-0.01%
2022/09/05	1	61.60	0	0.00	61.30	1	2,946	0.03%
2022/09/02	1	63.20	0	0.00	62.80	1	3,159	0.03%
2022/08/31	3	65.90	5	65.56	64.60	-2	3,315	-0.06%
2022/08/30	1	63.80	0	0.00	64.00	1	3,468	0.03%
2022/08/29	3	67.50	8	66.65	63.80	-5	3,661	-0.14%
2022/08/26	12	64.25	17.1	64.63	66.30	-5.1	3,950	-0.13%
2022/08/22	5	62.30	5	61.30	61.30	0	5,294	0.00%
2022/08/19	1	60.60	1	59.70	60.90	0	5,370	0.00%
2022/08/16	1.1	60.38	0	0.00	60.20	1.1	5,449	0.02%
2022/08/15	2	59.80	0	0.00	59.70	2	5,480	0.04%
2022/08/11	0	0.00	1	59.30	59.00	-1	5,588	-0.02%
2022/08/04	1	58.40	0	0.00	58.70	1	5,940	0.02%
2022/08/03	1	59.20	0	0.00	59.50	1	5,966	0.02%
2022/08/02	1	61.60	0	0.00	61.40	1	6,019	0.02%
2022/07/29	52	62.81	0	0.00	64.00	52	6,289	0.83%
2022/07/27	1	69.30	0	0.00	68.80	1	6,352	0.02%
2022/07/26	8	71.46	5	71.28	67.80	3	6,463	0.05%
2022/07/25	2	69.30	2	69.55	69.30	0	6,565	0.00%
2022/07/21	1	68.10	1	69.30	69.30	0	6,560	0.00%
2022/07/20	8	69.51	10	70.02	70.10	-2	6,591	-0.03%
2022/07/19	53	71.16	5	69.90	68.50	48	6,508	0.74%
2022/07/11	1	62.60	1	61.00	61.00	0	6,753	0.00%
2022/07/04	0	0.00	0.9	60.12	59.60	-0.9	7,473	-0.01%
2022/07/01	5	57.50	0	0.00	57.30	5	7,472	0.07%
2022/06/23	0	0.00	1	63.00	62.20	-1	8,142	-0.01%
2022/06/22	4	64.33	0	0.00	63.50	4	8,307	0.05%
2022/06/17	1	67.50	0	0.00	69.10	1	8,636	0.01%
2022/06/15	1	69.60	1	69.60	69.40	0	8,658	0.00%
2022/06/14	2	69.65	1	70.30	70.30	1	8,852	0.01%
2022/06/10	1	72.70	0	0.00	72.50	1	8,719	0.01%
2022/06/09	21	73.31	0	0.00	72.90	21	8,760	0.24%
2022/06/08	32.3	73.96	19	72.00	72.90	13.3	8,742	0.15%
2022/06/07	5	71.44	108	73.06	72.90	-103	8,753	-1.18%	大賣/鉅額交易
2022/06/06	16.7	75.36	10	76.82	73.70	6.7	8,664	0.08%
2022/06/02	20.3	76.12	20	76.59	75.00	0.3	8,360	0.00%
2022/06/01	13.3	74.45	12	73.49	72.00	1.3	7,901	0.02%
2022/05/31	16.3	72.41	16	73.19	72.80	0.3	8,076	0.00%
2022/05/30	2	68.00	2	71.20	72.00	0	7,905	0.00%
2022/05/27	2	65.00	0	0.00	65.50	2	7,907	0.03%
2022/05/20	5	61.50	1	61.50	61.30	4	9,496	0.04%
2022/05/19	3	61.70	4	60.45	61.70	-1	9,784	-0.01%
2022/05/18	0	0.00	1	63.30	63.70	-1	10,320	-0.01%
2022/05/16	4	61.60	4	62.00	64.40	0	10,384	0.00%
2022/05/13	5	61.90	1	61.00	64.00	4	10,384	0.04%
2022/05/12	2	66.40	7	64.37	63.00	-5	10,243	-0.05%
2022/05/10	1	69.10	0	0.00	69.80	1	10,105	0.01%
2022/05/09	3	72.60	2	72.35	70.50	1	10,033	0.01%
2022/05/03	5	71.18	6.4	70.84	71.40	-1.4	9,662	-0.01%
2022/04/29	16	71.28	16	71.28	69.80	0	9,511	0.00%
2022/04/26	1	67.40	3	67.73	68.10	-2	9,233	-0.02%
2022/04/25	5	69.02	9	69.34	68.70	-4	9,134	-0.04%
2022/04/22	0	0.00	2	68.80	67.90	-2	9,033	-0.02%
2022/04/21	8	68.81	0	0.00	69.10	8	8,993	0.09%
2022/04/19	0	0.00	1	69.00	68.40	-1	8,856	-0.01%
2022/04/18	1	68.40	0	0.00	68.10	1	8,743	0.01%
2022/04/15	22	78.32	17	78.83	71.90	5	8,542	0.06%
2022/04/14	5	76.70	56	79.02	77.20	-51	8,248	-0.62%
2022/04/13	2	70.35	26	73.59	73.70	-24	7,877	-0.30%
2022/04/12	0	0.00	1	66.90	67.00	-1	7,686	-0.01%
2022/04/11	0	0.00	5	65.40	65.30	-5	7,645	-0.07%
2022/04/08	3	69.27	24	69.24	69.10	-21	7,542	-0.28%
2022/04/07	3	64.77	1	64.80	65.00	2	7,353	0.03%
2022/04/06	0	0.00	1	67.00	66.70	-1	7,274	-0.01%
2022/04/01	23	67.05	2	67.35	67.50	21	7,200	0.29%
2022/03/31	13	68.65	10	67.87	66.70	3	7,105	0.04%
2022/03/30	2	67.70	2	66.30	67.00	0	6,869	0.00%
2022/03/29	4	66.85	1	67.40	65.50	3	6,733	0.04%
2022/03/28	40	63.19	3	62.97	64.50	37	6,486	0.57%
2022/03/25	7	67.36	0	0.00	66.70	7	6,387	0.11%
2022/03/23	2	66.60	12	68.83	66.30	-10	6,104	-0.16%
2022/03/22	12	61.93	11	62.83	64.80	1	5,766	0.02%
2022/03/21	1	63.00	0	0.00	63.10	1	5,648	0.02%
2022/03/17	20	65.64	11	66.49	64.60	9	5,490	0.16%
2022/03/16	16	62.06	17	62.08	62.70	-1	5,248	-0.02%
2022/03/15	10	61.20	0	0.00	62.30	10	5,170	0.19%
2022/03/14	11	62.71	10	62.40	63.10	1	5,069	0.02%
2022/03/10	10	62.35	10	62.79	61.90	0	4,862	0.00%
2022/03/09	0	0.00	3	60.83	62.00	-3	4,621	-0.06%
2022/03/08	22	61.92	62	61.43	61.10	-40	4,484	-0.89%
2022/03/07	18	63.42	3	62.70	61.10	15	4,248	0.35%
2022/03/04	48	66.64	49	66.70	67.00	-1	4,126	-0.02%
2022/03/03	0	0.00	1	65.50	68.50	-1	3,744	-0.03%
2022/03/02	1	62.80	0	0.00	62.30	1	3,418	0.03%
2022/03/01	24	60.58	21	60.70	62.50	3	3,265	0.09%
2022/02/25	54	64.41	44.1	64.75	61.80	9.9	3,030	0.33%
2022/02/24	9	60.71	18	62.53	66.00	-9	2,306	-0.39%
2022/02/23	16	58.18	8	58.40	60.00	8	1,825	0.44%
2022/02/22	0	0.00	1	58.90	58.90	-1	1,607	-0.06%
2022/02/21	19	58.27	6	60.27	57.60	13	1,440	0.90%
2022/02/18	74	56.34	44	55.95	59.10	30	1,125	2.66%
2022/02/17	40	53.41	0	0.00	54.50	40	524	7.63%
2022/02/15	8	49.49	8	48.08	48.05	0	410	0.00%
2022/02/14	0	0.00	2	47.20	47.55	-2	359	-0.56%
2022/02/09	6	44.83	0	0.00	44.70	6	347	1.73%
2022/01/26	1	43.65	1	43.50	43.50	0	339	0.00%
2022/01/24	1	39.90	0	0.00	40.60	1	323	0.31%
2022/01/06	0	0.00	10	41.90	42.10	-10	315	-3.17%
2021/12/23	0	0.00	1	42.75	43.05	-1	368	-0.27%
2021/11/26	0	0.00	1	44.20	44.20	-1	374	-0.27%
2021/11/19	10	45.70	0	0.00	45.70	10	360	2.78%
2021/11/16	0	0.00	1	48.50	47.80	-1	347	-0.29%
2021/11/12	30	45.55	0	0.00	45.85	30	327	9.16%
2021/11/08	22	44.81	0	0.00	45.10	22	272	8.07%
2021/11/03	8	44.63	0	0.00	44.90	8	265	3.01%
2021/10/08	0	0.00	12	43.30	43.25	-12	409	-2.93%
2021/10/05	0	0.00	5	43.35	43.10	-5	447	-1.12%
2021/10/04	0	0.00	5	43.90	42.70	-5	479	-1.04%
2021/07/28	5	44.00	0	0.00	44.15	5	1,025	0.49%
2021/07/27	0	0.00	3	45.00	44.35	-3	1,029	-0.29%
2021/07/26	1	45.95	0	0.00	45.70	1	1,025	0.10%
2021/07/23	12	47.95	10	48.33	47.05	2	1,016	0.20%
2021/07/19	0	0.00	3	46.55	47.10	-3	965	-0.31%
2021/07/15	3	45.90	0	0.00	46.30	3	947	0.32%
2021/07/09	6	47.75	0	0.00	46.75	6	896	0.67%
2021/07/08	6	47.65	0	0.00	47.45	6	860	0.70%
2021/07/07	0	0.00	1	47.00	49.85	-1	768	-0.13%
2021/07/01	0	0.00	3	44.30	44.15	-3	618	-0.49%
2021/06/29	3	40.80	0	0.00	40.50	3	615	0.49%
2021/06/22	0	0.00	1	44.05	43.10	-1	626	-0.16%
2021/06/21	0	0.00	3	43.42	43.70	-3	617	-0.49%
2021/06/10	3	40.40	0	0.00	40.50	3	713	0.42%
2021/06/04	6	42.53	3	43.42	41.95	3	868	0.35%
2021/06/03	0	0.00	2	42.70	41.85	-2	891	-0.22%
2021/06/02	0	0.00	6	39.65	40.25	-6	875	-0.69%
2021/05/31	4	38.38	0	0.00	37.50	4	858	0.47%
2021/05/28	0	0.00	4	38.40	38.60	-4	867	-0.46%
2021/05/26	0	0.00	1	35.70	36.90	-1	912	-0.11%
2021/05/25	2	35.25	0	0.00	35.20	2	960	0.21%
2021/05/18	4	32.50	0	0.00	33.10	4	1,103	0.36%
2021/05/12	0	0.00	0.7	33.80	33.00	-0.7	1,071	-0.07%
2021/04/09	3	40.80	0	0.00	40.80	3	935	0.32%
2021/04/06	3	40.30	0	0.00	40.20	3	917	0.33%
2021/04/01	0	0.00	4	41.00	40.85	-4	902	-0.44%
2021/03/31	0	0.00	3	41.72	41.70	-3	887	-0.34%
2021/03/30	1	43.40	3	43.20	43.30	-2	871	-0.23%
2021/03/26	0	0.00	4	43.05	43.30	-4	862	-0.46%
2021/03/23	0	0.00	7	44.52	44.35	-7	837	-0.84%
2021/03/22	0	0.00	28	46.09	46.05	-28	817	-3.43%
2021/03/18	1	45.30	25	45.62	45.55	-24	775	-3.09%
2021/03/17	0	0.00	11	45.36	44.65	-11	747	-1.47%
2021/03/16	35	45.61	5	45.75	44.80	30	731	4.10%
2021/03/15	45	44.58	26.8	44.65	44.30	18.2	692	2.63%
2021/03/12	0	0.00	10	41.94	41.85	-10	646	-1.55%
2021/03/10	0	0.00	13	41.43	42.00	-13	625	-2.08%
2021/03/09	9	42.34	1	42.30	42.40	8	523	1.53%
2021/03/04	5	38.35	0	0.00	38.20	5	447	1.12%
2021/03/03	0	0.00	0.1	37.85	38.10	-0.1	441	-0.02%
2021/02/26	11	41.50	0	0.00	40.95	11	421	2.61%
2021/02/25	2	40.80	1	41.05	41.10	1	404	0.25%
2021/02/24	0	0.00	3	41.00	41.55	-3	359	-0.83%
2021/02/23	0	0.00	3	38.65	38.20	-3	283	-1.06%
2020/12/02	5	32.10	0	0.00	32.55	5	232	2.15%
2020/11/25	0	0.00	6	33.05	32.20	-6	213	-2.81%
2020/11/24	4	31.13	2	31.00	31.00	2	192	1.04%
2020/11/20	4	31.25	0	0.00	31.10	4	176	2.26%
2020/11/16	2	29.50	0	0.00	29.65	2	126	1.58%
2020/11/11	1	29.15	0	0.00	29.60	1	117	0.85%
2020/09/16	6	28.98	0	0.00	28.75	6	90	6.66%
2020/09/11	6	28.58	0	0.00	28.55	6	94	6.36%
2020/06/04	0	0.00	1	36.35	35.60	-1	312	-0.32%
2020/05/27	2.8	38.65	0	0.00	36.75	2.8	272	1.04%
2020/03/19	1	20.90	0	0.00	21.30	1	227	0.44%
2020/03/13	0	0.00	1	29.35	29.80	-1	204	-0.49%
2020/03/10	0	0.00	3.2	32.54	33.25	-3.2	196	-1.60%
2020/03/04	1	34.00	0	0.00	34.10	1	189	0.53%
2020/01/20	0	0.00	17	40.43	40.00	-17	119	-14.28%
2020/01/17	0	0.00	5	39.80	39.75	-5	115	-4.35%
2020/01/10	22	43.55	0	0.00	43.95	22	84	25.95%
2019/10/30	0	0.00	0.2	37.30	37.30	-0.2	38	-0.53%
2019/10/28	0	0.00	2	37.05	36.90	-2	37	-5.28%
2019/09/06	0	0.00	0.1	36.00	36.00	-0.1	53	-0.19%
2019/09/05	0	0.00	2	35.90	36.00	-2	53	-3.71%
2019/07/18	2	39.00	0	0.00	39.00	2	53	3.75%
2019/07/17	0	0.00	0.2	39.35	39.00	-0.2	49	-0.30%
2019/07/01	0	0.00	6	38.20	38.10	-6	45	-13.28%
2019/06/10	0	0.00	3	37.80	38.00	-3	48	-6.20%
2019/05/02	0	0.00	0.3	36.60	36.70	-0.3	47	-0.64%
2019/03/27	0	0.00	1	36.55	36.70	-1	40	-2.47%
2019/03/05	0	0.00	1	35.85	35.85	-1	53	-1.87%
2019/01/11	1	34.80	0	0.00	34.80	1	73	1.36%
2018/11/06	0	0.00	1	33.35	33.20	-1	31	-3.13%
2018/09/19	1	33.75	0	0.00	33.90	1	47	2.11%
2018/07/16	1	34.50	0	0.00	34.55	1	74	1.35%
2018/07/02	0	0.00	0.1	37.70	37.70	-0.1	74	-0.13%
2018/04/24	0	0.00	0.3	36.05	36.05	-0.3	67	-0.51%
2018/04/23	0	0.00	15.4	36.20	36.15	-15.4	67	-22.91%
2018/04/13	3	36.20	0	0.00	36.20	3	79	3.77%
2018/03/27	0	0.00	10	35.83	35.75	-10	70	-14.12%
2018/03/16	2	34.40	0	0.00	34.55	2	63	3.17%
2018/03/02	2	33.95	0	0.00	34.15	2	64	3.12%
2018/01/25	1	35.50	0	0.00	35.30	1	65	1.52%