佳必琪 (6197)-國票-敦北法人券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1.7	147.62	3	145.17	142.50	-1.3	5,798	-0.02%
2024/05/15	6	152.25	5	151.30	150.50	1	5,801	0.02%
2024/05/14	2	152.50	1.4	153.78	153.00	0.7	5,791	0.01%
2024/05/13	0	0.00	1	147.00	149.00	-1	5,713	-0.02%
2024/05/10	12.1	148.61	9	146.72	147.00	3.1	5,677	0.05%
2024/05/09	3	152.67	2	151.00	151.00	1	5,611	0.02%
2024/05/08	4	147.75	3	149.50	149.50	1	5,411	0.02%
2024/05/07	2	142.50	1	143.00	143.50	1	5,347	0.02%
2024/05/06	0.1	145.00	3	145.83	144.50	-3	5,290	-0.06%
2024/05/03	1.1	139.27	0	0.00	139.50	1.1	5,227	0.02%
2024/05/02	0.1	140.50	30	140.67	141.50	-30	5,185	-0.58%
2024/04/30	1.1	142.02	2	143.50	144.50	-1	5,132	-0.02%
2024/04/29	7	149.36	35	150.83	145.50	-28	5,080	-0.55%
2024/04/26	1	143.01	101	146.22	142.00	-100	4,960	-2.02%	大賣/
2024/04/25	44.2	145.04	14	143.36	142.00	30.2	4,818	0.63%
2024/04/24	0	0.00	3	143.33	146.00	-3	4,596	-0.07%
2024/04/23	6	138.33	6	137.25	133.00	0	4,559	0.00%
2024/04/22	10.2	135.39	10	133.80	134.50	0.2	4,493	0.00%
2024/04/19	9.4	140.41	505	136.25	136.00	-495.6	4,389	-11.29%	大賣/鉅額交易
2024/04/18	2.3	154.91	0	155.50	151.00	2.3	4,203	0.05%
2024/04/16	4.1	150.50	0	0.00	150.50	4.1	4,164	0.10%
2024/04/12	1	177.50	0	0.00	175.00	1	4,112	0.02%
2024/04/11	0	0.00	0	174.50	169.00	0	4,076	0.00%
2024/04/10	1	165.01	0	0.00	174.50	1	4,060	0.02%
2024/04/09	0	0.00	0	162.00	167.50	0	4,032	0.00%
2024/04/03	27	171.00	0	0.00	171.00	27	3,953	0.68%
2024/04/02	27	155.39	74.7	153.34	155.50	-47.7	3,898	-1.22%
2024/04/01	642.7	152.50	2.8	151.23	152.50	640	3,530	18.13%	大買/鉅額交易
2024/03/29	0	0.00	5	139.00	139.00	-5	3,283	-0.15%
2024/03/27	6	114.58	6	115.67	115.00	0	3,203	0.00%
2024/03/26	6	113.42	33.4	113.29	111.50	-27.4	3,075	-0.89%
2024/03/25	68.4	109.99	31	112.39	113.50	37.4	2,871	1.30%
2024/03/22	0	0.00	1	105.00	103.50	-1	2,755	-0.04%
2024/03/21	3.5	98.74	0	0.00	100.50	3.5	2,667	0.13%
2024/03/20	19.2	104.09	0	0.00	102.50	19.2	2,577	0.74%
2024/03/19	0.1	103.00	0	0.00	103.00	0.1	2,564	0.00%
2024/03/15	0.2	103.50	1	103.00	103.00	-0.8	2,566	-0.03%
2024/03/14	1	105.55	1	104.50	105.50	0	2,548	0.00%
2024/03/13	1	111.50	11	106.27	108.50	-10	2,570	-0.39%
2024/03/11	3	107.00	5	105.20	105.50	-2	2,590	-0.08%
2024/03/08	4	106.88	1	115.50	102.50	3	2,517	0.12%
2024/03/07	1	115.00	68.1	116.68	113.00	-67.1	2,213	-3.03%
2024/03/06	79.1	113.67	30	104.76	116.00	49.2	1,972	2.49%
2024/03/05	29	105.50	0	0.00	105.50	29	1,649	1.76%
2024/03/04	1	95.70	5	95.92	96.00	-4	1,599	-0.25%
2024/03/01	2	94.00	1.2	94.78	93.60	0.9	1,584	0.05%
2024/02/29	5.2	94.68	6.1	94.91	95.30	-0.9	1,603	-0.06%
2024/02/27	0	0.00	1	92.50	90.70	-1	1,602	-0.06%
2024/02/26	0	0.00	1	91.60	89.90	-1	1,615	-0.06%
2024/02/23	2	90.70	0	0.00	90.60	2	1,641	0.12%
2024/02/22	1	91.90	2	91.40	89.70	-1	1,670	-0.06%
2024/02/20	2	91.20	0	0.00	91.20	2	1,707	0.12%
2024/02/16	5	91.92	15.3	89.76	92.80	-10.3	1,697	-0.61%
2024/02/15	10.3	87.50	0	0.00	87.50	10.3	1,609	0.64%
2024/01/16	0	0.00	0.7	79.91	79.80	-0.7	2,985	-0.02%
2024/01/11	2	79.25	0	0.00	80.40	2	3,058	0.07%
2024/01/08	3	80.80	6	81.33	81.10	-3	3,111	-0.10%
2024/01/05	6	81.07	10	80.93	80.60	-4	3,136	-0.13%
2024/01/04	0	0.00	49	82.10	81.30	-49	3,182	-1.54%
2023/12/28	2	84.00	0	0.00	83.60	2	3,221	0.06%
2023/12/27	2	84.00	0	0.00	84.00	2	3,227	0.06%
2023/12/12	1	90.20	0	0.00	89.40	1	3,341	0.03%
2023/12/08	1	94.50	1	92.60	91.20	0	3,314	0.00%
2023/12/07	6	95.78	8.1	92.54	91.80	-2.1	3,246	-0.06%
2023/12/04	1	90.60	1	93.60	90.90	0	3,037	0.00%
2023/11/30	1	91.10	0	0.00	90.80	1	3,022	0.03%
2023/11/24	0	0.00	1	93.00	91.00	-1	2,875	-0.03%
2023/11/21	0	0.00	1	89.80	87.80	-1	2,740	-0.04%
2023/11/20	12	89.36	1	87.20	90.00	11	2,694	0.41%
2023/11/15	0.1	87.00	0	0.00	86.00	0.1	2,656	0.00%
2023/11/08	55	90.99	70	89.55	89.40	-15	2,553	-0.59%
2023/11/07	22	85.40	8	85.64	85.30	14	2,438	0.57%
2023/11/06	4	93.55	4	92.23	94.00	0	2,324	0.00%
2023/11/03	5	91.88	3	92.83	90.90	2	2,272	0.09%
2023/11/02	0	0.00	0.4	89.10	88.30	-0.4	2,226	-0.02%
2023/11/01	3	86.43	3	85.50	86.20	0	2,176	0.00%
2023/10/31	0.1	83.20	0	0.00	83.10	0.1	2,121	0.00%
2023/10/26	1.2	87.53	0	0.00	83.90	1.2	2,027	0.06%
2023/10/25	2.1	87.14	2	88.15	87.00	0.1	1,926	0.01%
2023/10/24	1	81.90	13	80.99	82.90	-12	1,753	-0.68%
2023/10/23	11.9	78.90	20	77.81	78.90	-8.1	1,551	-0.52%
2023/10/19	10	71.62	0	0.00	72.40	10	1,529	0.65%
2023/10/18	10	71.98	0	0.00	72.10	10	1,542	0.65%
2023/09/27	0	0.00	5	70.80	71.30	-5	1,765	-0.28%
2023/09/20	10	71.75	10	71.18	69.50	0	1,866	0.00%
2023/09/19	4	71.30	4	70.65	71.00	0	1,865	0.00%
2023/09/13	0	0.00	1	68.50	68.00	-1	1,848	-0.05%
2023/08/21	1	70.60	0	0.00	70.10	1	1,979	0.05%
2023/08/18	1	70.10	0	0.00	67.70	1	2,000	0.05%
2023/08/17	4	70.08	1	69.90	70.40	3	2,068	0.15%
2023/08/16	1	69.00	1	68.90	69.40	0	2,137	0.00%
2023/08/14	1	66.50	1	66.20	66.50	0	2,134	0.00%
2023/08/11	1	70.20	1	69.50	68.90	0	2,133	0.00%
2023/08/09	0	0.00	1	70.00	70.00	-1	2,107	-0.05%
2023/08/08	22	71.82	30	71.29	71.70	-8	2,096	-0.38%
2023/08/07	10.1	68.90	2	67.60	69.70	8.1	1,995	0.40%
2023/08/01	3	66.13	3	66.73	66.00	0	2,003	0.00%
2023/07/31	0	0.00	11	69.57	67.50	-11	1,988	-0.55%
2023/07/28	3	68.80	5	68.80	68.80	-2	1,970	-0.10%
2023/07/27	6	68.93	6	68.25	69.00	0	1,967	0.00%
2023/07/26	4	67.88	3	68.23	67.40	1	1,944	0.05%
2023/07/25	1	68.60	1	69.00	68.60	0	1,938	0.00%
2023/07/24	2	67.35	1	67.00	67.40	1	1,913	0.05%
2023/07/21	5	68.12	3	67.93	68.00	2	1,906	0.10%
2023/07/20	16	69.04	16	70.08	69.00	0	1,897	0.00%
2023/07/19	9	74.22	5	79.28	71.70	4	1,864	0.21%
2023/07/18	12.8	80.87	7	79.20	79.60	5.8	1,785	0.32%
2023/07/14	1	68.90	0	0.00	69.00	1	1,643	0.06%
2023/07/13	0	0.00	2	69.00	68.70	-2	1,647	-0.12%
2023/07/10	0	0.00	1	69.00	68.80	-1	1,725	-0.06%
2023/07/05	0	0.00	1	71.90	71.30	-1	1,777	-0.06%
2023/07/04	1	71.60	0	0.00	71.10	1	1,848	0.05%
2023/07/03	0	0.00	0.4	70.10	69.80	-0.4	1,831	-0.02%
2023/06/30	2	68.00	0	0.00	67.60	2	1,795	0.11%
2023/06/28	1	66.00	1	66.40	66.40	0	1,679	0.00%
2023/06/27	2	65.10	2	64.50	63.70	0	1,652	0.00%
2023/06/26	0	62.50	0	0.00	63.90	0	1,618	0.00%
2023/06/19	0	0.00	0	61.80	61.60	0	1,588	0.00%
2023/06/14	2	61.65	2	61.80	61.70	0	1,564	0.00%
2023/06/12	0	0.00	0.8	59.80	59.80	-0.8	1,554	-0.05%
2023/06/06	0	0.00	15	61.72	62.00	-15	1,533	-0.98%
2023/06/05	15	63.28	0	0.00	62.70	15	1,529	0.98%
2023/06/02	0	0.00	1	63.30	63.00	-1	1,517	-0.07%
2023/06/01	7	63.79	6	63.32	63.70	1	1,507	0.07%
2023/05/31	0	0.00	20	62.31	62.60	-20	1,469	-1.36%
2023/05/30	9	61.62	9	61.74	61.60	0	1,445	0.00%
2023/05/26	20	61.03	0	0.00	62.00	20	1,373	1.46%
2023/05/25	9	60.10	9	59.12	59.90	0	1,332	0.00%
2023/05/23	8	63.10	8	60.90	60.30	0	1,265	0.00%
2023/05/22	1	60.50	0	0.00	59.60	1	1,192	0.08%
2023/05/15	1	54.30	1	54.30	54.30	0	1,072	0.00%
2023/05/10	2	53.00	2	52.20	53.20	0	1,044	0.00%
2023/05/04	0	0.00	1	52.30	52.60	-1	957	-0.10%
2023/04/24	0	0.00	15	53.78	54.20	-15	912	-1.64%
2023/04/21	5	54.60	0	0.00	53.30	5	904	0.55%
2023/04/20	5	55.10	0	0.00	53.60	5	876	0.57%
2023/04/19	5	55.10	0	0.00	55.10	5	854	0.59%
2023/04/18	11	54.70	11	55.12	54.70	0	833	0.00%
2023/04/14	5	54.10	4	57.00	56.80	1	779	0.13%
2023/04/11	24	51.60	24	51.67	51.60	0	622	0.00%
2023/04/07	1	52.20	6	51.32	53.10	-5	536	-0.93%
2023/03/31	0	47.80	1	47.30	47.35	-1	433	-0.23%
2023/03/29	1	45.00	0	0.00	45.30	1	414	0.24%
2023/03/07	0	0.00	3	46.75	46.65	-3	391	-0.77%
2022/12/16	0	0.00	2	40.00	39.75	-2	217	-0.92%
2022/11/22	2	38.10	0	0.00	38.10	2	214	0.93%
2022/09/28	0	0.00	5	36.50	36.50	-5	268	-1.86%
2022/09/13	5	39.61	0	0.00	39.55	5	246	2.03%
2022/08/11	0	0.00	4	37.90	37.95	-4	254	-1.57%
2022/07/29	35	35.78	0	0.00	36.00	35	258	13.56%
2022/07/21	0	0.00	2	34.05	34.10	-2	267	-0.75%
2022/07/14	0	36.40	0	0.00	36.25	0	259	0.01%
2022/04/20	0	0.00	1	40.40	40.25	-1	1,431	-0.07%
2022/03/31	1	43.20	0	0.00	43.05	1	1,661	0.06%
2022/03/30	1	43.50	0	0.00	43.50	1	1,658	0.06%
2022/03/03	0	0.00	5	45.30	45.00	-5	1,518	-0.33%
2022/02/25	5	46.55	5	47.25	46.30	0	1,464	0.00%
2022/02/24	1	46.40	20	44.55	44.55	-19	1,410	-1.35%
2022/02/23	1	47.20	4	47.65	47.10	-3	1,375	-0.22%
2022/02/22	3	47.10	0	0.00	46.80	3	1,350	0.22%
2022/02/21	33	50.29	7	49.07	48.50	26	1,300	2.00%
2022/02/18	91	48.53	90	48.11	49.10	1	1,170	0.09%
2022/02/17	0	0.00	2	49.00	49.05	-2	746	-0.27%
2022/01/11	0	0.00	1	42.65	40.30	-1	469	-0.21%
2021/12/28	0	0.00	1.5	40.97	41.30	-1.5	273	-0.55%
2021/12/20	0	0.00	4	39.00	38.65	-4	178	-2.24%
2021/12/03	1	37.40	0	0.00	37.55	1	136	0.73%
2021/12/02	0	0.00	1	37.30	37.25	-1	136	-0.73%
2021/11/23	1	37.40	0	0.00	37.25	1	120	0.83%
2021/06/28	0.1	40.80	0	0.00	41.00	0.1	660	0.01%
2021/06/24	1	40.35	0	0.00	40.40	1	626	0.16%
2021/06/17	0	0.00	1	39.55	39.50	-1	743	-0.13%
2021/06/16	0	0.00	1	39.30	39.25	-1	770	-0.13%
2021/06/15	2	39.45	0	0.00	39.45	2	788	0.25%
2021/04/20	1	42.00	0	0.00	42.10	1	1,141	0.09%
2021/03/25	10	43.90	10	43.80	43.80	0	1,159	0.00%
2021/03/17	25	42.49	25	41.34	41.45	0	1,218	0.00%
2021/03/16	1	41.40	1	40.70	40.65	0	1,183	0.00%
2021/03/12	26	41.78	27	40.55	40.80	-1	1,168	-0.09%
2021/03/05	0	0.00	2.5	38.66	38.80	-2.5	1,084	-0.23%
2021/02/19	0	0.00	2	37.63	37.50	-2	1,077	-0.19%
2021/02/02	0	0.00	0.2	35.85	36.10	-0.2	1,055	-0.01%
2021/01/21	0	0.00	1	37.00	37.10	-1	1,008	-0.10%
2021/01/20	0	0.00	5	37.50	37.10	-5	1,017	-0.49%
2021/01/15	0	0.00	1	39.00	39.15	-1	956	-0.10%
2021/01/14	0	0.00	1	38.30	38.40	-1	913	-0.11%
2020/12/29	0	0.00	2	37.10	36.65	-2	783	-0.26%
2020/12/25	0	37.50	0	0.00	37.30	0	764	0.00%
2020/12/22	0	0.00	1	36.35	35.70	-1	745	-0.13%
2020/12/17	0	37.30	0	0.00	37.30	0	727	0.00%
2020/12/15	1	38.00	2	39.00	37.50	-1	711	-0.14%
2020/12/14	2	37.75	17	38.06	39.45	-15	631	-2.38%
2020/12/11	1	37.00	10	37.60	36.45	-9	552	-1.63%
2020/12/09	0	0.00	2	37.28	36.60	-2	519	-0.38%
2020/12/08	21	36.90	0	0.00	36.95	21	527	3.98%
2020/12/03	0	0.00	5	36.92	36.65	-5	537	-0.93%
2020/12/02	2	36.35	2	36.70	36.35	0	563	0.00%
2020/11/30	8	36.43	0	0.00	36.30	8	581	1.38%
2020/11/27	4	36.59	3	37.05	36.65	1	604	0.17%
2020/11/26	12	36.85	7	36.84	36.40	5	622	0.80%
2020/11/24	0	0.00	1	36.20	36.30	-1	654	-0.15%
2020/11/23	5	35.73	6	36.29	36.45	-1	653	-0.15%
2020/11/05	1	33.60	1	34.20	34.15	0	1,087	0.00%
2020/10/28	0	0.00	1	35.00	34.80	-1	1,118	-0.09%
2020/10/16	2	34.85	2	34.90	34.20	0	1,159	0.00%
2020/10/14	2	34.83	0	0.00	34.65	2	1,183	0.17%
2020/10/07	1	34.55	0	0.00	34.40	1	1,244	0.08%
2020/09/16	0	0.00	1	33.95	33.95	-1	1,816	-0.06%
2020/09/08	0	0.00	2	34.75	34.75	-2	1,793	-0.11%
2020/09/07	0	0.00	1	35.30	35.15	-1	1,784	-0.06%
2020/09/02	0	0.00	3	36.65	36.55	-3	1,735	-0.17%
2020/08/26	0	0.00	5	37.25	36.90	-5	1,651	-0.30%
2020/08/21	0	0.00	5	35.80	37.10	-5	1,600	-0.31%
2020/08/18	0	0.00	10	37.13	37.10	-10	1,504	-0.66%
2020/08/17	1	36.40	2	37.00	37.00	-1	1,480	-0.07%
2020/08/13	11	36.66	6	36.77	36.80	5	1,419	0.35%
2020/08/10	17	33.00	0	0.00	32.30	17	1,220	1.39%
2020/08/05	0	0.00	13	33.12	33.60	-13	1,208	-1.08%
2020/08/04	1	32.50	1	32.60	32.55	0	1,198	0.00%
2020/08/03	5	32.97	4	33.31	32.90	1	1,200	0.08%
2020/07/31	11	33.08	4	33.15	33.15	7	1,206	0.58%
2020/07/30	5	33.35	0	0.00	32.65	5	1,227	0.41%
2020/07/09	0	0.00	4	41.10	38.70	-4	1,117	-0.36%
2020/07/08	2	43.90	0	0.00	43.70	2	1,043	0.19%
2020/07/07	2	42.60	0	0.00	42.60	2	975	0.20%
2020/07/06	3	39.83	9	39.61	42.10	-6	866	-0.69%
2020/07/03	18	38.05	16	37.99	38.30	2	776	0.26%
2020/07/01	4	36.30	0	0.00	36.10	4	724	0.55%
2020/06/22	7	33.82	0	0.00	33.95	7	655	1.07%
2020/06/12	3	32.75	0	0.00	32.85	3	705	0.43%
2020/06/11	0	0.00	6	32.86	32.80	-6	707	-0.85%
2020/06/04	1	34.15	0	0.00	33.85	1	715	0.14%
2020/05/14	0	0.00	30	31.67	31.60	-30	635	-4.72%
2020/05/11	30	32.70	0	0.00	32.60	30	624	4.81%
2020/05/07	1	32.75	1	32.90	32.75	0	607	0.00%
2020/05/04	1	31.15	1	31.15	31.15	0	543	0.00%
2020/04/23	5	29.10	1	29.30	29.15	4	524	0.76%
2020/04/22	0	0.00	1	28.70	29.00	-1	519	-0.19%
2020/04/21	2	29.15	0	0.00	28.55	2	513	0.39%
2020/01/06	0	0.00	1	32.00	31.85	-1	840	-0.12%
2019/12/24	1	32.55	1	32.60	33.20	0	817	0.00%
2019/12/23	6	33.65	6	33.34	32.95	0	807	0.00%
2019/12/20	3	34.45	3	34.65	34.15	0	782	0.00%
2019/12/18	2	35.60	2	35.80	35.30	0	749	0.00%
2019/12/17	1	34.25	0	0.00	34.00	1	701	0.14%
2019/12/12	0	0.00	20	33.85	33.50	-20	658	-3.04%
2019/12/10	0	0.00	1	35.75	34.70	-1	622	-0.16%
2019/12/06	15	34.72	0	0.00	34.50	15	576	2.60%
2019/12/05	7	35.29	2	35.70	35.25	5	540	0.92%
2019/12/03	1	34.55	1	34.05	34.85	0	455	0.00%
2019/12/02	4	34.73	3	34.85	34.80	1	421	0.24%
2019/10/23	1	30.20	0	0.00	30.15	1	267	0.37%
2019/09/12	2	29.78	2	29.55	29.55	0	281	0.00%
2019/08/20	0	0.00	0.1	30.65	30.80	-0.1	237	-0.02%
2019/08/19	0	0.00	6.3	31.19	31.10	-6.3	233	-2.69%
2019/08/16	7	29.85	7	30.90	30.70	0	222	0.00%
2019/08/06	1	27.40	1	27.80	28.10	0	192	0.00%
2019/08/02	3	29.20	3	29.00	28.95	0	193	0.00%
2019/06/27	0	0.00	1	31.25	31.00	-1	415	-0.24%
2019/06/24	0	0.00	0.2	30.30	30.50	-0.2	417	-0.04%
2019/06/21	0	0.00	0.1	29.30	29.30	-0.1	418	-0.03%
2019/05/10	0	0.00	1	30.55	30.00	-1	500	-0.20%
2019/05/09	0	0.00	1	31.50	30.25	-1	495	-0.20%
2019/05/06	2	31.45	0	0.00	30.95	2	482	0.41%
2019/04/30	1	31.90	0	0.00	31.90	1	463	0.22%
2019/04/22	0	0.00	1	33.20	33.20	-1	429	-0.23%
2019/04/11	0	0.00	10	32.80	32.80	-10	333	-3.00%
2019/03/27	10	29.95	0	0.00	30.00	10	197	5.06%
2019/02/20	0.5	27.05	0	0.00	27.20	0.5	223	0.22%
2019/02/18	0	0.00	30	27.00	27.10	-30	247	-12.10%
2018/12/21	0	0.00	39	26.54	27.00	-39	526	-7.40%
2018/11/29	0	0.00	1	29.75	29.75	-1	480	-0.21%
2018/10/18	10	28.10	10	27.85	27.70	0	305	0.00%
2018/09/06	4	25.75	0	0.00	25.70	4	150	2.66%
2018/09/05	0	0.00	30	25.95	25.80	-30	150	-19.97%
2018/08/30	0	0.00	20	26.00	25.95	-20	154	-12.97%
2018/08/14	0	0.00	60	25.29	25.45	-60	201	-29.81%
2018/08/10	0	0.00	19	26.00	25.80	-19	200	-9.49%
2018/08/06	0	0.00	45	27.00	27.00	-45	195	-23.07%
2018/07/25	0	0.00	30	26.51	26.70	-30	192	-15.61%
2018/06/07	0	0.00	1	28.90	29.10	-1	224	-0.45%
2018/05/31	1	29.20	0	0.00	28.95	1	207	0.48%
2018/05/30	0	0.00	7.5	27.88	27.95	-7.5	185	-4.05%
2018/04/27	2	28.45	0	0.00	28.45	2	223	0.89%
2018/04/25	0.3	28.20	0	0.00	28.20	0.3	225	0.11%
2018/04/24	0.7	28.45	0	0.00	28.45	0.7	226	0.30%
2018/04/23	1.6	28.05	0	0.00	28.00	1.6	224	0.73%
2018/03/23	0	0.00	120	28.89	29.35	-120	264	-45.30%	大賣/鉅額交易
2018/03/13	10	29.26	0	0.00	29.30	10	251	3.98%
2018/02/26	0	0.00	0.8	28.55	28.55	-0.8	271	-0.30%
2018/02/22	40	28.28	0	0.00	28.60	40	277	14.44%
2018/02/21	70	28.20	0	0.00	28.35	70	276	25.31%
2018/02/09	0	0.00	0.3	27.00	27.00	-0.3	282	-0.11%
2018/02/06	0	0.00	1	26.55	26.55	-1	284	-0.36%
2018/02/05	0	0.00	0.2	29.15	29.15	-0.2	269	-0.08%
2018/01/26	0	0.00	1	30.40	30.40	-1	276	-0.37%