聯茂 (6213)-國票-敦北法人券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	106.00	11	107.18	104.00	-10	10,807	-0.09%
2024/05/10	0	0.00	1	107.50	109.00	-1	10,763	-0.01%
2024/05/09	10	105.50	0	0.00	106.50	10	10,623	0.09%
2024/05/07	16	105.63	0	0.00	103.50	16	10,350	0.15%
2024/05/06	2.1	108.49	42	106.04	106.00	-40	9,979	-0.40%
2024/05/03	1	107.00	176	106.85	107.00	-175	9,902	-1.77%	大賣/鉅額交易
2024/04/30	0	0.00	7	110.00	109.50	-7	9,739	-0.07%
2024/04/29	1	111.00	4	110.50	109.50	-3	9,674	-0.03%
2024/04/26	102	109.55	132	110.31	110.00	-30	9,670	-0.31%	大買/大賣/
2024/04/25	1.1	113.05	1	112.00	111.50	0.1	9,490	0.00%
2024/04/24	2.1	111.49	3	111.50	111.00	-1	9,347	-0.01%
2024/04/23	2	110.75	1	109.00	109.00	1	9,238	0.01%
2024/04/19	0	0.00	12	109.17	110.00	-12	8,913	-0.13%
2024/04/18	8	113.25	6	112.83	111.50	2	8,768	0.02%
2024/04/17	8	108.56	96	111.57	111.00	-88	8,658	-1.02%
2024/04/16	5	106.89	2	108.75	107.50	3	8,395	0.04%
2024/04/15	3	116.67	0	0.00	116.00	3	8,153	0.04%
2024/04/12	5	118.60	4	120.64	121.50	1	8,020	0.01%
2024/04/11	41	119.89	1	120.50	118.50	40	7,824	0.51%
2024/04/10	784	125.29	588	122.88	124.00	196	7,812	2.51%	大買/大賣/鉅額交易
2024/04/09	146	116.25	688	116.01	117.50	-542	7,233	-7.49%	大買/大賣/鉅額交易
2024/04/08	367	112.09	10	112.00	111.50	357	6,703	5.33%	大買/鉅額交易
2024/04/03	113	121.92	113.5	118.15	116.50	-0.5	6,408	-0.01%	大買/大賣/
2024/04/02	276.5	117.17	96.1	116.40	117.50	180.5	5,728	3.15%	大買/鉅額交易
2024/04/01	4	108.00	65	105.28	107.00	-61	5,015	-1.22%
2024/03/29	131.9	97.03	14.1	96.36	98.30	117.8	4,421	2.67%	大買/鉅額交易
2024/03/28	630	89.30	31	87.69	89.40	599	3,870	15.48%	大買/鉅額交易
2024/03/20	0	0.00	1	84.10	83.00	-1	3,635	-0.03%
2024/03/19	10	83.96	0	84.50	83.50	10	3,659	0.27%
2024/03/15	3	81.57	1	82.50	81.50	2	3,674	0.05%
2024/03/13	0	82.50	0	0.00	81.50	0	3,729	0.00%
2024/03/12	0	84.25	0	0.00	83.40	0	3,729	0.00%
2024/03/07	1	90.00	1	93.00	88.70	0	3,762	0.00%
2024/03/06	0	0.00	1	90.80	91.10	-1	3,732	-0.03%
2024/03/05	1	90.60	0	0.00	91.10	1	3,734	0.03%
2024/03/01	0	0.00	0	90.95	90.60	0	3,747	0.00%
2024/02/29	0	86.80	1	89.08	89.20	-1	3,722	-0.03%
2024/02/27	1	86.72	0	0.00	86.00	1	3,707	0.03%
2024/02/26	0	0.00	21	88.98	89.00	-21	3,689	-0.57%
2024/02/23	1	90.10	0	0.00	88.90	1	3,728	0.03%
2024/02/22	0	0.00	1	90.00	89.70	-1	3,735	-0.03%
2024/02/21	0	0.00	4	91.28	90.30	-4	3,783	-0.11%
2024/02/20	0	0.00	1	91.10	91.10	-1	3,790	-0.03%
2024/02/19	8	95.51	43	95.66	92.80	-35	3,790	-0.92%
2024/02/16	43	94.80	5.1	93.75	94.80	37.9	3,690	1.03%
2024/02/15	6	90.35	26	89.29	91.00	-20	3,687	-0.54%
2024/02/05	1	92.60	26	91.72	89.60	-25	3,690	-0.68%
2024/01/22	0	0.00	0	86.00	86.20	0	4,309	0.00%
2024/01/16	0	0.00	102.3	85.08	84.60	-102.3	4,438	-2.30%	大賣/鉅額交易
2024/01/12	0	0.00	35	86.94	85.80	-35	4,632	-0.76%
2024/01/10	4	85.25	0	0.00	84.60	4	4,903	0.08%
2024/01/08	208	87.10	0	0.00	87.10	208	5,025	4.14%	大買/鉅額交易
2024/01/05	51	86.97	1	85.80	87.00	50	5,090	0.98%
2024/01/04	2	89.40	14	88.91	85.60	-12	5,041	-0.24%
2024/01/03	101	85.71	12	86.22	85.20	89	4,974	1.79%	大買/
2024/01/02	11	86.03	8	85.95	84.60	3	5,032	0.06%
2023/12/29	14	83.99	18	85.41	84.80	-4	5,105	-0.08%
2023/12/28	2	83.55	2	83.80	83.70	0	5,144	0.00%
2023/12/27	19	83.89	1	84.00	84.00	18	5,356	0.34%
2023/12/20	0	0.00	1	82.70	82.70	-1	6,066	-0.02%
2023/12/19	0	0.00	4	81.50	81.80	-4	6,291	-0.06%
2023/12/18	0	0.00	1	82.70	82.30	-1	6,344	-0.02%
2023/12/13	0	0.00	1	81.60	81.60	-1	6,384	-0.02%
2023/12/11	0	0.00	0	84.50	83.50	0	6,444	0.00%
2023/12/08	0	0.00	0	82.90	82.80	0	6,443	0.00%
2023/12/07	2	81.60	5	82.56	81.20	-3	6,451	-0.05%
2023/12/06	4	82.55	0	0.00	82.00	4	6,465	0.06%
2023/12/04	0	0.00	3	87.50	87.10	-3	6,510	-0.05%
2023/12/01	4	86.83	0	0.00	87.00	4	6,698	0.06%
2023/11/28	1	88.50	0	0.00	88.90	1	7,714	0.01%
2023/11/27	0	0.00	1	86.50	85.50	-1	8,433	-0.01%
2023/11/22	0	0.00	1	90.30	89.90	-1	9,316	-0.01%
2023/11/21	0	0.00	1	90.30	90.60	-1	9,307	-0.01%
2023/11/20	0	0.00	1	90.60	90.80	-1	9,322	-0.01%
2023/11/17	0	0.00	0	89.70	89.70	0	9,256	0.00%
2023/11/16	32	88.43	32	88.14	88.50	0	9,366	0.00%
2023/11/15	0	0.00	2	89.20	89.80	-2	9,390	-0.02%
2023/11/14	1	87.00	1	88.10	86.80	0	9,363	0.00%
2023/11/13	2	87.40	0	0.00	87.30	2	9,343	0.02%
2023/11/10	1	87.60	2	87.70	87.20	-1	9,237	-0.01%
2023/11/08	0	0.00	2	83.50	83.10	-2	8,966	-0.02%
2023/11/07	0	0.00	0	84.00	84.00	0	8,941	0.00%
2023/11/02	10	80.90	11	81.07	81.10	-1	8,803	-0.01%
2023/11/01	4	79.38	4	79.65	80.20	0	8,687	0.00%
2023/10/31	2	76.05	2	78.40	75.90	0	8,540	0.00%
2023/10/25	1	83.90	0	83.50	83.00	1	8,644	0.01%
2023/10/24	0	0.00	0	82.43	83.00	0	8,934	0.00%
2023/10/20	0	0.00	0	80.10	80.00	0	9,253	0.00%
2023/10/19	1	78.30	3	78.00	76.90	-2	9,169	-0.02%
2023/10/18	9.1	79.81	104	78.50	79.00	-94.9	9,114	-1.04%	大賣/
2023/10/17	2	86.40	2	86.50	86.30	0	9,011	0.00%
2023/10/16	0	0.00	550	88.86	89.30	-550	8,989	-6.12%	大賣/鉅額交易
2023/10/13	1	92.30	11	90.81	90.60	-10	9,086	-0.11%
2023/10/11	5	95.26	6	95.70	94.40	-1	9,041	-0.01%
2023/10/06	1	96.40	1	95.10	95.10	0	8,904	0.00%
2023/10/05	32	95.84	2	95.60	94.80	30	8,794	0.34%
2023/10/04	2	93.40	1	93.50	93.90	1	8,686	0.01%
2023/10/03	70	96.55	9	96.51	94.40	61	8,606	0.71%
2023/10/02	3	93.43	3	94.53	94.20	0	8,398	0.00%
2023/09/28	0	0.00	1	91.20	91.20	-1	8,187	-0.01%
2023/09/27	1	87.80	0	0.00	89.50	1	8,052	0.01%
2023/09/26	88	90.42	12	88.47	87.60	76	7,972	0.95%
2023/09/25	2	87.15	33	86.62	89.10	-31	7,783	-0.40%
2023/09/22	4	87.08	3	86.40	86.10	1	7,668	0.01%
2023/09/21	1	82.50	0	0.00	81.10	1	7,431	0.01%
2023/09/19	0	83.44	0	0.00	82.50	0	7,303	0.00%
2023/09/15	32	87.45	0	0.00	87.40	32	7,212	0.44%
2023/09/13	0	87.00	0	0.00	85.30	0	7,103	0.00%
2023/09/12	1	87.80	1	88.20	87.40	0	7,055	0.00%
2023/09/11	2	89.70	1	88.50	87.00	1	7,017	0.01%
2023/09/08	33	90.55	33	89.40	90.60	0	6,977	0.00%
2023/09/07	20	92.31	38	92.69	92.30	-18	6,860	-0.26%
2023/09/06	129	94.14	64	93.55	94.30	65	6,786	0.96%	大買/
2023/09/05	15	95.19	71	94.60	94.90	-56	6,575	-0.85%
2023/09/04	85	91.65	51	95.80	90.20	34	6,214	0.55%
2023/09/01	60	96.70	107	98.30	96.60	-47	5,864	-0.80%	大賣/
2023/08/31	183	98.14	175	97.38	98.40	8	5,502	0.14%	大買/大賣/
2023/08/30	132.1	93.34	95.1	91.52	96.40	37	4,725	0.78%	大買/
2023/08/29	26	87.64	23	88.04	87.70	3	4,088	0.07%
2023/08/25	22	82.59	22	82.19	82.70	0	3,720	0.00%
2023/08/23	4	81.48	3	81.33	81.30	1	3,611	0.03%
2023/08/22	39	81.69	40	83.13	81.60	-1	3,604	-0.03%
2023/08/21	8	80.48	9	79.78	82.30	-1	3,464	-0.03%
2023/08/18	9	80.77	10	79.66	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	0	79.78	80.00	0	3,273	0.00%
2023/08/11	3	73.63	3	73.50	73.60	0	3,207	0.00%
2023/08/10	2	74.00	3	73.57	74.00	-1	3,215	-0.03%
2023/08/09	0	75.50	0	0.00	75.70	0	3,202	0.00%
2023/08/08	32	75.92	31	76.96	75.70	1	3,200	0.03%
2023/08/07	1	78.50	0	0.00	78.80	1	3,205	0.03%
2023/08/04	12	74.62	12	74.30	74.60	0	3,186	0.00%
2023/08/02	24	75.78	23	76.49	75.70	1	3,155	0.03%
2023/08/01	17	77.75	17	79.15	77.70	0	3,066	0.00%
2023/07/31	27	78.90	28	80.36	79.20	-1	3,016	-0.03%
2023/07/28	37	81.94	38	82.96	81.70	-1	2,893	-0.03%
2023/07/27	8	84.84	2	88.70	83.50	6	2,734	0.22%
2023/07/26	30	84.05	33	86.22	82.20	-3	2,363	-0.13%
2023/07/25	11.2	85.18	1	85.03	85.90	10.1	1,976	0.51%
2023/07/24	19	78.30	22	78.23	78.10	-3	1,902	-0.16%
2023/07/21	30	77.35	4	77.10	78.30	26	1,858	1.40%
2023/07/20	0	0.00	1	79.50	77.80	-1	1,825	-0.05%
2023/07/19	0	0.00	3	77.83	78.10	-3	1,687	-0.18%
2023/07/18	0	0.00	2	77.06	78.00	-2	1,612	-0.13%
2023/07/17	0	0.00	11	73.40	75.60	-11	1,464	-0.75%
2023/07/14	10	71.50	10	72.40	72.00	0	1,421	0.00%
2023/07/13	0.2	71.65	1	70.30	70.70	-0.9	1,413	-0.06%
2023/07/11	0	0.00	0.1	69.00	68.30	-0.1	1,379	-0.01%
2023/06/30	5	69.10	0	0.00	69.10	5	1,376	0.36%
2023/06/27	0.1	69.00	0	0.00	68.30	0.1	1,443	0.01%
2023/06/21	1	70.90	0	0.00	71.00	1	1,481	0.07%
2023/06/16	5	71.70	0	0.00	71.70	5	1,504	0.33%
2023/06/15	0	0.00	1	72.10	72.00	-1	1,502	-0.07%
2023/06/14	0	0.00	8	72.96	73.30	-8	1,494	-0.54%
2023/06/13	0	0.00	62	71.51	71.90	-62	1,472	-4.21%
2023/06/12	1	71.70	0	0.00	71.70	1	1,470	0.07%
2023/06/08	5	71.50	0	0.00	71.20	5	1,481	0.34%
2023/06/07	1	72.70	5	72.60	72.70	-4	1,501	-0.27%
2023/06/06	5	70.50	0	0.00	70.50	5	1,464	0.34%
2023/06/02	0	0.00	0.1	72.10	71.60	-0.1	1,464	-0.01%
2023/05/31	0	72.00	0	0.00	72.10	0	1,494	0.00%
2023/05/30	1.3	72.14	5	72.00	72.70	-3.7	1,487	-0.25%
2023/05/25	9	70.68	4	70.63	70.70	5	1,457	0.34%
2023/05/24	0	0.00	5	72.00	71.10	-5	1,461	-0.34%
2023/05/23	0	0.00	1	71.30	71.80	-1	1,459	-0.07%
2023/05/22	1	72.10	0	0.00	70.80	1	1,457	0.07%
2023/05/19	0	0.00	0	68.50	68.70	0	1,410	0.00%
2023/05/18	0	0.00	5	68.00	68.20	-5	1,414	-0.35%
2023/05/17	6	67.02	1	66.60	67.40	5	1,432	0.35%
2023/05/16	4	66.85	4	66.13	67.10	0	1,442	0.00%
2023/05/15	0	0.00	0	65.34	65.80	0	1,438	0.00%
2023/05/12	2	63.90	2	63.45	64.50	0	1,467	0.00%
2023/05/11	11.1	63.22	11	64.81	63.40	0.1	1,495	0.00%
2023/05/10	0	65.90	0	0.00	65.50	0	1,464	0.00%
2023/04/28	6	70.33	0	0.00	69.90	6	1,752	0.34%
2023/04/27	1	70.00	2.1	70.75	70.10	-1.1	1,748	-0.06%
2023/04/25	0.1	69.50	0	0.00	69.10	0.1	1,757	0.01%
2023/04/21	2	72.80	2	74.40	72.20	0	1,731	0.00%
2023/04/20	6	74.22	5	74.00	74.10	1	1,724	0.06%
2023/04/19	6	75.65	0	0.00	74.60	6	1,765	0.34%
2023/04/14	1	78.20	0	0.00	77.90	1	1,729	0.06%
2023/03/30	0	0.00	8	78.40	78.30	-8	1,679	-0.48%
2023/03/28	0	0.00	2	76.00	76.20	-2	1,659	-0.12%
2023/03/21	0	0.00	0.1	76.00	76.00	-0.1	1,687	-0.01%
2023/03/15	0	0.00	3	75.10	74.90	-3	1,832	-0.16%
2023/03/13	4	75.20	4	74.48	75.20	0	1,941	0.00%
2023/03/10	0.1	74.70	0	75.60	74.30	0.1	1,967	0.00%
2023/03/09	5	77.20	3	77.50	77.50	2	2,000	0.10%
2023/03/07	150	78.19	0	0.00	78.20	150	2,017	7.43%	大買/鉅額交易
2023/03/06	143	78.09	0	0.00	78.40	143	2,025	7.06%	大買/鉅額交易
2023/03/03	0	0.00	5	75.90	76.00	-5	2,052	-0.24%
2023/02/24	0	0.00	3	75.30	75.30	-3	2,335	-0.13%
2023/02/23	2	76.15	0	0.00	76.60	2	2,349	0.09%
2023/02/21	42	77.60	144	77.31	77.40	-102	2,466	-4.14%	大賣/鉅額交易
2023/02/16	1	78.40	0	0.00	78.50	1	2,767	0.04%
2023/02/10	1.1	77.25	0	0.00	75.90	1.1	2,976	0.04%
2023/02/09	1	78.30	0	0.00	78.10	1	3,002	0.03%
2023/02/07	0	0.00	1.7	79.82	79.60	-1.7	3,352	-0.05%
2023/02/06	0	0.00	2	80.45	79.40	-2	3,448	-0.06%
2023/02/03	11	81.90	21	82.02	81.90	-10	3,419	-0.29%
2023/02/02	22	82.74	19	82.45	82.70	3	3,401	0.09%
2023/02/01	29	82.80	28.1	82.31	82.80	1	3,352	0.03%
2023/01/31	14	79.06	3.1	81.34	81.10	10.9	3,291	0.33%
2023/01/17	0	0.00	2	74.10	74.20	-2	3,145	-0.06%
2023/01/10	13	76.30	13	76.05	76.30	0	3,126	0.00%
2023/01/09	0	0.00	0	76.70	76.70	0	3,121	0.00%
2023/01/06	1	73.30	0	0.00	74.00	1	3,105	0.03%
2023/01/05	0	0.00	3.4	73.89	73.10	-3.4	3,137	-0.11%
2023/01/04	1	74.20	0	0.00	74.00	1	3,136	0.03%
2022/12/09	8	76.40	8	75.70	76.40	0	3,457	0.00%
2022/12/08	6	74.37	6	73.85	76.50	0	3,450	0.00%
2022/12/07	17	72.30	18	73.24	72.30	-1	3,413	-0.03%
2022/12/06	1	78.60	1	78.60	75.20	0	3,369	0.00%
2022/12/05	0	0.00	11	77.65	77.10	-11	3,295	-0.33%
2022/12/02	7	76.86	7	76.96	76.80	0	3,276	0.00%
2022/12/01	10	76.30	15	76.33	76.30	-5	3,259	-0.15%
2022/11/30	2	76.30	0	0.00	76.20	2	3,217	0.06%
2022/11/29	2	75.45	2	75.40	75.40	0	3,196	0.00%
2022/11/25	19	75.06	16	76.28	75.00	3	3,183	0.09%
2022/11/24	20	77.22	14	76.25	77.20	6	3,155	0.19%
2022/11/23	53	76.36	34	75.30	76.30	19	3,090	0.61%
2022/11/22	0	0.00	1.2	74.00	73.90	-1.2	2,927	-0.04%
2022/11/21	5	72.30	5.4	72.63	72.30	-0.4	2,897	-0.01%
2022/11/18	16	73.50	16	74.40	73.50	0	2,894	0.00%
2022/11/17	13	75.15	13	73.97	74.60	0	2,884	0.00%
2022/11/16	26.2	76.60	28.2	74.86	75.10	-2.1	2,832	-0.07%
2022/11/15	10.5	71.64	10	71.43	71.50	0.5	2,654	0.02%
2022/11/14	25	70.10	25	71.35	70.10	0	2,625	0.00%
2022/11/11	11.8	71.71	13.1	70.44	70.30	-1.3	2,613	-0.05%
2022/11/10	9.1	68.50	13	67.61	68.50	-4	2,520	-0.16%
2022/11/09	13	68.28	33.1	68.44	68.20	-20.1	2,479	-0.81%
2022/11/08	11	68.30	11	67.47	68.30	0	2,445	0.00%
2022/11/07	37.2	67.55	37	67.34	67.30	0.2	2,410	0.01%
2022/11/04	2	67.10	1	67.40	67.80	1	2,359	0.04%
2022/11/03	16	63.92	1,488	62.89	66.70	-1,472	2,214	-66.46%	大賣/鉅額交易
2022/11/02	1,490	61.14	12	61.05	61.20	1,478	1,993	74.16%	大買/鉅額交易
2022/11/01	1	55.70	1	56.20	55.70	0	1,905	0.00%
2022/10/27	0	0.00	10	54.00	54.70	-10	2,050	-0.49%
2022/10/24	10	55.40	0	0.00	55.10	10	2,122	0.47%
2022/10/19	1	56.00	0	0.00	55.70	1	2,181	0.05%
2022/10/18	0	0.00	0	56.20	55.80	0	2,193	0.00%
2022/10/17	0	0.00	0	55.45	55.80	0	2,263	0.00%
2022/10/14	0	0.00	0.3	54.99	55.00	-0.3	2,290	-0.01%
2022/10/13	0	52.97	0	0.00	51.80	0	2,306	0.00%
2022/10/12	0	0.00	38	54.81	54.90	-38	2,284	-1.66%
2022/10/07	0	0.00	0.4	58.60	58.50	-0.4	2,286	-0.02%
2022/10/05	0	0.00	51	61.16	60.30	-51	2,320	-2.20%
2022/09/28	0	0.00	15	61.31	60.10	-15	2,452	-0.61%
2022/09/27	0	0.00	0.2	62.60	62.80	-0.2	2,464	-0.01%
2022/09/22	0	0.00	26	67.51	67.30	-26	2,534	-1.03%
2022/09/21	0	0.00	30	68.94	68.10	-30	2,542	-1.18%
2022/09/20	11	68.90	11	69.09	68.90	0	2,534	0.00%
2022/09/19	0.6	70.80	43	70.08	69.50	-42.4	2,520	-1.68%
2022/09/16	1	72.00	1	70.60	70.40	0	2,486	0.00%
2022/09/15	1	68.80	0	69.50	69.40	1	2,275	0.04%
2022/09/02	0	0.00	40	67.91	67.80	-40	2,250	-1.78%
2022/08/26	0	0.00	102	67.31	67.10	-102	2,194	-4.65%	大賣/鉅額交易
2022/08/22	1	67.00	5	66.96	66.80	-4	2,105	-0.19%
2022/08/19	1	68.30	1	67.40	68.60	0	2,064	0.00%
2022/08/16	1	68.00	0	0.00	68.00	1	1,948	0.05%
2022/08/15	1	67.00	30	66.99	68.00	-29	1,939	-1.49%
2022/08/12	1	66.10	0	0.00	66.10	1	1,922	0.05%
2022/08/05	0	0.00	83	61.53	61.40	-83	1,844	-4.50%
2022/08/04	2.2	64.58	150	61.85	61.40	-147.9	1,803	-8.20%	大賣/鉅額交易
2022/08/03	17.1	68.04	3	66.57	64.90	14.1	1,736	0.81%
2022/08/02	15	69.02	134	69.53	69.60	-119	1,678	-7.09%	大賣/鉅額交易
2022/07/29	0.1	71.30	0	0.00	71.00	0.1	1,652	0.01%
2022/07/27	0	0.00	178	71.68	73.10	-178	1,578	-11.27%	大賣/鉅額交易
2022/07/26	0	0.00	30	73.77	73.20	-30	1,537	-1.95%
2022/07/25	0	0.00	31	74.83	74.80	-31	1,513	-2.05%
2022/07/22	20	74.36	20	74.33	74.90	0	1,490	0.00%
2022/07/21	0	0.00	0	77.00	76.30	0	1,427	0.00%
2022/07/20	0	0.00	240	75.08	74.60	-240	1,397	-17.17%	大賣/鉅額交易
2022/07/14	0	0.00	0	73.70	73.30	0	1,331	0.00%
2022/07/13	0	0.00	1	71.90	71.90	-1	1,325	-0.08%
2022/07/11	0	0.00	3	72.50	72.70	-3	1,318	-0.23%
2022/07/08	0	0.00	0	71.30	70.80	0	1,292	0.00%
2022/07/07	0	66.60	0	0.00	67.10	0	1,276	0.00%
2022/07/06	0	0.00	51	68.19	68.00	-51	1,246	-4.09%
2022/07/05	0	0.00	0	71.00	70.90	0	1,222	0.00%
2022/07/04	0	0.00	122	69.54	68.90	-122	1,195	-10.20%	大賣/鉅額交易
2022/07/01	0	70.36	25	69.81	68.40	-25	1,188	-2.10%
2022/06/29	0	81.10	5	80.62	80.50	-5	1,106	-0.45%
2022/06/28	0	0.00	120	81.65	81.60	-120	1,079	-11.12%	大賣/鉅額交易
2022/06/27	0	0.00	0	85.00	84.50	0	1,070	0.00%
2022/06/24	0	0.00	39	82.30	82.20	-39	1,075	-3.63%
2022/06/23	1	83.00	72	82.57	81.90	-71	1,075	-6.60%
2022/06/22	0	84.45	107	84.70	83.70	-107	1,064	-10.05%	大賣/鉅額交易
2022/06/21	0	0.00	63	86.79	87.40	-63	1,058	-5.95%
2022/06/20	2.1	86.41	0	0.00	84.70	2.1	1,065	0.19%
2022/06/17	0	88.46	44	88.01	88.80	-44	1,066	-4.12%
2022/06/16	0.1	91.20	36.4	94.04	90.50	-36.3	1,072	-3.38%
2022/06/14	0.1	97.30	0	0.00	98.40	0.1	1,100	0.01%
2022/06/09	0	0.00	20	103.50	103.50	-20	1,155	-1.73%
2022/06/06	20	106.50	47	104.34	104.00	-27	1,190	-2.27%
2022/06/01	25	105.08	18	104.50	103.50	7	1,266	0.55%
2022/05/30	0	0.00	2	105.00	105.00	-2	1,249	-0.16%
2022/05/27	0	0.00	43	100.90	101.50	-43	1,246	-3.45%
2022/05/26	0	0.00	9	101.17	100.50	-9	1,262	-0.71%
2022/05/16	20	98.50	0	0.00	98.50	20	1,377	1.45%
2022/05/13	0	0.00	15	99.20	99.90	-15	1,394	-1.08%
2022/05/10	1	99.40	0	0.00	101.00	1	1,464	0.07%
2022/05/04	1	107.00	0	0.00	105.00	1	1,545	0.06%
2022/04/29	0	0.00	2	104.00	105.00	-2	1,607	-0.12%
2022/04/28	2	103.50	0	0.00	103.00	2	1,624	0.12%
2022/04/27	0	0.00	2	100.01	104.00	-2	1,638	-0.12%
2022/04/25	0	0.00	24	102.50	101.50	-24	1,697	-1.41%
2022/04/20	0.1	108.00	0	109.50	109.00	0	1,742	0.00%
2022/04/19	0	0.00	1	106.00	106.00	-1	1,740	-0.06%
2022/04/15	5	105.50	0	0.00	104.50	5	1,738	0.29%
2022/04/14	5	109.00	0	111.00	109.00	5	1,789	0.28%
2022/04/13	0	108.50	0	0.00	107.50	0	1,825	0.00%
2022/04/12	1	110.01	0	0.00	109.00	1	1,849	0.05%
2022/04/11	0	113.50	0	0.00	112.50	0	1,889	0.00%
2022/04/07	0	117.50	110	117.99	116.50	-110	2,128	-5.17%	大賣/鉅額交易
2022/03/29	20	120.80	0	0.00	120.50	20	2,557	0.78%
2022/03/24	1	122.00	0	0.00	122.00	1	2,634	0.04%
2022/03/22	0	0.00	12	119.50	122.00	-12	2,650	-0.45%
2022/03/21	0	0.00	0	120.29	121.00	0	2,659	0.00%
2022/03/17	1	115.00	146	114.68	116.00	-145	2,643	-5.49%	大賣/鉅額交易
2022/03/16	0	113.00	2	112.75	113.50	-2	2,649	-0.08%
2022/03/15	0.1	116.07	0	0.00	115.00	0.1	2,640	0.00%
2022/03/14	1	118.51	0	0.00	119.50	1	2,629	0.04%
2022/03/11	60	120.28	0	0.00	120.00	60	2,662	2.25%
2022/03/10	0	0.00	16	123.00	123.00	-16	2,663	-0.60%
2022/03/08	0	0.00	31	117.21	120.50	-31	2,697	-1.15%
2022/03/07	24	123.85	1	128.00	121.50	23	2,688	0.86%
2022/03/04	0	0.00	0	130.50	129.00	0	2,662	0.00%
2022/03/03	15	129.70	0	0.00	129.00	15	2,708	0.55%
2022/03/01	60	130.25	0	0.00	129.00	60	2,895	2.07%
2022/02/25	2	128.00	0	0.00	129.00	2	3,079	0.06%
2022/02/24	2	126.50	0	0.00	127.50	2	3,097	0.06%
2022/02/22	11	127.18	0	0.00	130.00	11	3,181	0.35%
2022/02/16	1	129.50	0	0.00	130.00	1	3,274	0.03%
2022/02/15	2	131.50	1	131.00	130.50	1	3,279	0.03%
2022/02/14	0	128.50	0	0.00	128.00	0	3,310	0.00%
2022/02/09	0	0.00	3	132.67	134.00	-3	3,333	-0.09%
2022/02/08	20	130.50	2.3	130.89	130.50	17.7	3,327	0.53%
2022/02/07	0	0.00	0.5	127.01	127.50	-0.5	3,345	-0.02%
2022/01/26	1	125.03	0.3	127.00	125.00	0.8	3,408	0.02%
2022/01/25	52.1	127.94	218	127.18	126.50	-165.9	3,431	-4.83%	大賣/鉅額交易
2022/01/21	1	131.00	0	0.00	130.50	1	3,516	0.03%
2022/01/20	1	132.50	0	0.00	132.00	1	3,580	0.03%
2022/01/19	1	133.50	0	0.00	133.50	1	3,673	0.03%
2022/01/18	1	133.00	2	136.25	133.00	-1	3,766	-0.03%
2022/01/17	0	0.00	20.5	130.82	132.50	-20.5	3,756	-0.55%
2022/01/13	1	130.00	0	0.00	130.50	1	3,876	0.03%
2022/01/12	0	0.00	0.1	133.00	132.50	-0.1	3,928	0.00%
2022/01/11	20	134.50	0	0.00	132.50	20	4,007	0.50%
2022/01/10	301	132.36	10.3	131.44	132.00	290.7	4,062	7.16%	大買/鉅額交易
2022/01/07	0	0.00	50.2	133.70	131.50	-50.2	4,275	-1.17%
2022/01/06	2	136.00	0	0.00	136.00	2	4,244	0.05%
2022/01/05	0	0.00	0	139.60	139.50	0	4,282	0.00%
2022/01/04	1	138.50	0	142.50	138.50	1	4,343	0.02%
2022/01/03	25	142.50	30	142.57	141.00	-5	4,405	-0.11%
2021/12/30	22	143.89	21.1	143.03	142.00	0.9	4,492	0.02%
2021/12/29	4	139.50	12.1	139.55	139.50	-8.1	4,709	-0.17%
2021/12/28	0	0.00	2	136.50	137.00	-2	4,773	-0.04%
2021/12/27	1	135.00	95	134.66	134.50	-94	4,847	-1.94%
2021/12/24	2	136.50	6	139.91	135.00	-4	4,984	-0.08%
2021/12/23	102	137.99	6.1	139.66	138.00	95.9	5,076	1.89%	大買/
2021/12/22	0	0.00	39	131.50	132.00	-39	5,060	-0.77%
2021/12/21	106	131.08	3	130.00	131.00	103	5,297	1.94%	大買/鉅額交易
2021/12/20	33	128.76	0	0.00	128.50	33	5,481	0.60%
2021/12/17	150	126.94	1	126.51	128.00	149	5,708	2.61%	大買/鉅額交易
2021/12/15	0	125.50	0	0.00	126.00	0	6,463	0.00%
2021/12/14	1	125.50	1	126.00	125.50	0	6,976	0.00%
2021/12/13	25	128.74	0	0.00	128.00	25	7,412	0.34%
2021/12/10	15.1	130.49	1	131.50	129.00	14.1	7,508	0.19%
2021/12/09	13	128.46	0	0.00	128.50	13	7,461	0.17%
2021/12/08	1	128.00	0	0.00	128.00	1	7,456	0.01%
2021/12/07	3	130.00	0	131.00	128.00	3	7,474	0.04%
2021/12/06	0.1	128.93	0	0.00	128.50	0.1	7,464	0.00%
2021/12/03	0	129.67	0	0.00	129.00	0	7,522	0.00%
2021/12/01	31	127.82	0	129.00	129.50	31	7,644	0.41%
2021/11/30	1	126.50	1	127.00	127.00	0	7,647	0.00%
2021/11/29	1	125.50	0	0.00	125.00	1	7,727	0.01%
2021/11/26	0.1	126.55	156	126.32	126.50	-155.9	7,818	-1.99%	大賣/鉅額交易
2021/11/25	2	131.50	46	130.98	130.00	-44	7,770	-0.57%
2021/11/24	47	131.90	50	132.67	133.50	-3	7,632	-0.04%
2021/11/22	5	128.40	15	127.00	129.00	-10	7,428	-0.13%
2021/11/19	2.1	125.78	0	0.00	125.00	2.1	7,390	0.03%
2021/11/18	65	128.01	0	0.00	127.50	65	7,340	0.89%
2021/11/17	0	0.00	40	128.50	128.50	-40	7,303	-0.55%
2021/11/16	4	127.50	0	0.00	127.50	4	7,295	0.06%
2021/11/15	2	129.25	0	0.00	129.00	2	7,281	0.03%
2021/11/12	0	127.76	0	0.00	127.00	0	7,287	0.00%
2021/11/11	0	128.25	1	127.50	127.50	-1	7,279	-0.01%
2021/11/09	0	128.50	0	0.00	129.00	0	7,311	0.00%
2021/11/05	2	134.50	0	0.00	131.50	2	7,261	0.03%
2021/11/04	1	131.50	0	0.00	131.00	1	7,244	0.01%
2021/11/03	1	132.50	0	0.00	131.50	1	7,220	0.01%
2021/11/02	1	130.00	0	0.00	128.00	1	7,170	0.01%
2021/11/01	64	128.89	0	0.00	129.00	64	7,138	0.90%
2021/10/29	34	129.87	1	130.00	128.50	33	7,142	0.46%
2021/10/28	8	127.00	1	127.51	129.00	7	7,075	0.10%
2021/10/27	12.1	128.92	1	127.50	128.00	11.1	7,004	0.16%
2021/10/26	0.6	131.00	400	130.38	128.50	-399.4	6,948	-5.75%	大賣/鉅額交易
2021/10/25	0	0.00	301	131.58	132.00	-301	6,894	-4.37%	大賣/鉅額交易
2021/10/22	0	0.00	0	134.00	134.00	0	6,911	0.00%
2021/10/21	7	133.50	0	0.00	132.00	7	6,891	0.10%
2021/10/20	32	135.31	1	133.50	133.50	31	6,784	0.46%
2021/10/19	18	138.58	10	138.50	135.00	8	6,727	0.12%
2021/10/18	182	135.38	0	0.00	136.50	182	6,660	2.73%	大買/鉅額交易
2021/10/15	56	135.61	213	136.48	137.50	-157	6,615	-2.37%	大賣/鉅額交易
2021/10/14	0	0.00	11	127.27	129.00	-11	6,450	-0.17%
2021/10/13	3.1	128.44	2	127.25	128.00	1.1	6,579	0.02%
2021/10/12	6	132.33	4	130.88	130.00	2	6,596	0.03%
2021/10/08	25	130.60	14	130.25	131.00	11	6,553	0.17%
2021/10/07	209	132.22	5	133.30	132.00	204	6,464	3.16%	大買/鉅額交易
2021/10/06	482.2	133.57	537	133.42	132.00	-54.9	6,318	-0.87%	大買/大賣/
2021/10/05	252.2	143.07	1	144.98	143.00	251.1	5,979	4.20%	大買/鉅額交易
2021/10/04	2	139.00	37	139.80	139.00	-35	5,891	-0.59%
2021/10/01	44.1	141.94	4	139.25	139.00	40.1	5,810	0.69%
2021/09/30	10	147.65	881	146.99	145.00	-871	5,684	-15.32%	大賣/鉅額交易
2021/09/29	29.2	146.36	4	147.50	144.50	25.2	5,556	0.45%
2021/09/28	18	149.14	44	150.28	153.00	-26	5,462	-0.48%
2021/09/27	85.1	157.87	48	157.78	156.00	37.1	5,198	0.71%
2021/09/24	34	165.09	342	167.29	166.50	-308	4,978	-6.19%	大賣/鉅額交易
2021/09/23	687	167.30	570.1	164.32	167.00	116.9	4,785	2.44%	大買/大賣/鉅額交易
2021/09/22	15.7	158.21	15	158.07	157.00	0.7	4,389	0.02%
2021/09/17	421	155.07	214.2	158.18	160.00	206.8	4,134	5.00%	大買/大賣/鉅額交易
2021/09/16	382	148.61	285.3	149.05	151.50	96.7	3,591	2.69%	大買/大賣/
2021/09/15	11	142.00	8.1	141.19	142.00	2.9	3,144	0.09%
2021/09/14	0	0.00	5	137.50	138.00	-5	3,062	-0.16%
2021/09/13	1	138.50	2	137.53	137.50	-1	3,079	-0.03%
2021/09/10	51	139.47	1.1	138.52	138.50	49.9	3,093	1.61%
2021/09/09	1	132.00	2	134.51	136.50	-1	3,073	-0.03%
2021/09/08	8	132.44	232	132.08	131.50	-224	3,053	-7.34%	大賣/鉅額交易
2021/09/07	4	137.25	33.2	137.05	138.50	-29.2	3,003	-0.97%
2021/09/06	19	140.92	28	142.62	138.00	-9	3,013	-0.30%
2021/09/03	10	140.70	4	140.13	140.00	6	2,975	0.20%
2021/09/02	6	141.58	33	140.20	140.00	-27	3,111	-0.87%
2021/09/01	353	141.10	17	142.15	142.50	336	3,053	11.00%	大買/鉅額交易
2021/08/31	0	0.00	1	131.00	132.00	-1	2,914	-0.03%
2021/08/26	1	129.50	0	0.00	129.50	1	2,909	0.03%
2021/08/20	1	128.00	9	127.00	128.00	-8	2,874	-0.28%
2021/08/18	24	127.02	5	131.50	132.00	19	2,840	0.67%
2021/08/16	1.1	127.83	0	0.00	128.00	1.1	2,801	0.04%
2021/08/12	0	0.00	0.1	132.00	133.00	-0.1	2,734	0.00%
2021/08/11	0	0.00	0	133.00	131.00	0	2,745	0.00%
2021/08/10	2.1	132.04	50	132.08	132.50	-48	2,743	-1.75%
2021/08/09	0	0.00	2	135.00	134.00	-2	2,760	-0.07%
2021/08/05	1	138.00	200	137.55	138.00	-199	2,787	-7.14%	大賣/鉅額交易
2021/08/04	12	139.04	0	0.00	139.50	12	2,820	0.43%
2021/08/03	0.1	135.50	400	134.92	135.50	-400	2,806	-14.25%	大賣/鉅額交易
2021/08/02	0	0.00	109	135.45	136.00	-109	2,796	-3.90%	大賣/鉅額交易
2021/07/29	1	139.50	1	143.00	140.00	0	2,796	0.00%
2021/07/28	0	0.00	1	135.50	137.00	-1	2,812	-0.04%
2021/07/27	6	138.75	0	0.00	138.00	6	2,821	0.21%
2021/07/23	1	138.50	0	0.00	139.50	1	2,915	0.03%
2021/07/22	6	142.08	2	141.50	141.50	4	2,976	0.13%
2021/07/21	3	141.17	2	139.50	139.50	1	2,986	0.03%
2021/07/20	260.1	143.46	2	140.50	140.50	258.1	3,017	8.55%	大買/鉅額交易
2021/07/19	156	154.72	2.1	148.19	148.00	153.9	3,091	4.98%	大買/鉅額交易
2021/07/16	0	0.00	14	157.75	160.00	-14	3,023	-0.46%
2021/07/15	0	0.00	2.1	153.99	153.50	-2.1	2,946	-0.07%
2021/07/14	126	148.39	0	0.00	149.00	126	2,897	4.35%	大買/鉅額交易
2021/07/13	31	151.16	2	152.50	149.50	29	2,884	1.01%
2021/07/12	1	151.00	11	150.05	150.50	-10	2,879	-0.35%
2021/07/09	4	149.50	2	147.00	147.00	2	2,943	0.07%
2021/07/08	56	147.93	0	0.00	147.00	56	3,009	1.86%
2021/07/07	5.1	149.98	3	150.17	150.50	2.1	2,995	0.07%
2021/07/06	160	148.90	1	147.00	147.00	159	2,999	5.30%	大買/鉅額交易
2021/07/05	1	145.50	4	148.00	148.00	-3	3,027	-0.10%
2021/06/30	515	142.25	41	142.00	142.50	474	3,029	15.65%	大買/鉅額交易
2021/06/29	3	142.00	58	140.60	144.50	-55	3,045	-1.81%
2021/06/28	41	139.26	61	140.24	138.50	-20	2,953	-0.68%
2021/06/23	40	138.10	0	0.00	139.00	40	2,997	1.33%
2021/06/22	2	139.00	0	0.00	132.50	2	2,998	0.07%
2021/06/21	0	0.00	3.1	137.49	137.50	-3.1	3,023	-0.10%
2021/06/16	6	139.00	0	0.00	137.00	6	2,998	0.20%
2021/06/15	11	142.14	3	142.50	140.00	8	2,976	0.27%
2021/06/10	11	140.41	11	138.50	138.50	0	2,853	0.00%
2021/06/09	0	0.00	231	129.52	132.00	-231	2,689	-8.59%	大賣/鉅額交易
2021/06/08	0	0.00	300	123.99	124.00	-300	2,657	-11.29%	大賣/鉅額交易
2021/06/02	1	123.00	0	0.00	122.50	1	2,761	0.04%
2021/06/01	0	0.00	62	126.57	126.00	-62	2,773	-2.24%
2021/05/31	3	126.00	0.1	127.00	126.50	3	2,794	0.11%
2021/05/26	10	124.50	7.1	124.50	124.50	3	2,903	0.10%
2021/05/25	0	0.00	6	124.50	124.50	-6	2,950	-0.20%
2021/05/24	2	122.50	0	0.00	122.50	2	3,009	0.07%
2021/05/19	20	117.50	10	117.50	121.00	10	3,081	0.32%
2021/05/18	5	117.00	0	0.00	119.00	5	3,146	0.16%
2021/05/17	5	109.00	0	0.00	113.50	5	3,163	0.16%
2021/05/14	13	118.08	0	0.00	116.00	13	3,138	0.41%
2021/05/12	0.1	121.00	4	121.63	116.00	-3.9	3,116	-0.13%
2021/05/11	0.1	130.50	41	129.78	127.00	-41	3,066	-1.34%
2021/05/07	1	137.50	0	0.00	137.50	1	3,041	0.03%
2021/05/05	1	132.50	16	133.34	133.50	-15	3,005	-0.50%
2021/05/04	0	0.00	0.2	136.00	138.00	-0.2	2,943	-0.01%
2021/05/03	1	138.00	40	140.00	138.00	-39	2,912	-1.34%
2021/04/29	2	149.25	8	149.50	147.50	-6	2,875	-0.21%
2021/04/28	9	155.39	16	154.09	154.50	-7	2,841	-0.25%
2021/04/27	1	149.00	0	0.00	150.50	1	2,816	0.04%
2021/04/26	15.2	152.00	0	0.00	150.50	15.2	2,837	0.53%
2021/04/23	8	150.38	37	148.15	150.50	-29	2,814	-1.03%
2021/04/22	20	147.50	14.1	146.22	145.00	5.9	2,748	0.21%
2021/04/21	0	0.00	12	143.58	144.00	-12	2,669	-0.45%
2021/04/20	34	142.01	0	0.00	142.50	34	2,655	1.28%
2021/04/19	10	141.00	8	140.13	140.00	2	2,647	0.08%
2021/04/15	0	0.00	110	137.99	141.50	-110	2,620	-4.20%	大賣/鉅額交易
2021/04/14	6	137.17	27	138.30	142.50	-21	2,552	-0.82%
2021/04/13	9	143.50	20	142.63	143.50	-11	2,480	-0.44%
2021/04/12	4	145.50	128	144.23	143.00	-124	2,532	-4.90%	大賣/鉅額交易
2021/04/09	58	141.60	414	142.49	142.50	-356	2,490	-14.29%	大賣/鉅額交易
2021/04/08	1	139.00	0	0.00	141.50	1	2,432	0.04%
2021/04/07	21	137.50	2	138.25	139.50	19	2,402	0.79%
2021/04/01	50	135.00	0	0.00	135.00	50	2,360	2.12%
2021/03/31	6	136.75	243	136.50	136.50	-237	2,311	-10.25%	大賣/鉅額交易
2021/03/30	121	136.50	0	0.00	137.00	121	2,337	5.18%	大買/鉅額交易
2021/03/29	106	139.51	0	0.00	139.00	106	2,515	4.21%	大買/鉅額交易
2021/03/26	54	138.57	0	0.00	139.50	54	2,520	2.14%
2021/03/22	1	135.00	0	0.00	136.00	1	2,570	0.04%
2021/03/17	1	134.00	2.9	134.85	134.00	-1.9	2,578	-0.07%
2021/03/15	100	132.75	0	0.00	133.50	100	2,595	3.85%
2021/03/12	0	0.00	68	133.37	133.50	-68	2,597	-2.62%
2021/03/10	10	133.10	0	0.00	133.50	10	2,631	0.38%
2021/03/09	206	132.33	0	0.00	133.00	206	2,644	7.79%	大買/鉅額交易
2021/03/08	32	137.91	0.2	137.00	136.50	31.8	2,595	1.23%
2021/03/05	1	139.00	1	138.00	139.50	0	2,593	0.00%
2021/03/04	50	140.60	0	0.00	140.00	50	2,606	1.92%
2021/03/03	30	141.00	0	0.00	144.50	30	2,606	1.15%
2021/02/26	0	0.00	0.1	145.50	144.00	-0.1	2,582	0.00%
2021/02/25	19	144.24	25	144.00	144.50	-6	2,556	-0.23%
2021/02/24	0	0.00	34	143.65	141.50	-34	2,538	-1.34%
2021/02/22	25	142.00	3	141.67	141.50	22	2,504	0.88%
2021/02/19	14.9	140.52	1	141.50	141.50	13.9	2,642	0.52%
2021/02/18	0	0.00	3	139.67	139.00	-3	2,664	-0.11%
2021/02/17	1	136.00	1	135.00	134.50	0	2,651	0.00%
2021/02/04	0	0.00	1	132.00	133.00	-1	2,630	-0.04%
2021/02/03	2	131.25	1	131.00	132.00	1	2,708	0.04%
2021/02/02	1	134.00	0	0.00	133.50	1	2,696	0.04%
2021/02/01	1	133.00	0	0.00	132.00	1	2,758	0.04%
2021/01/27	0	0.00	0.3	139.00	139.00	-0.3	2,854	-0.01%
2021/01/26	200	140.78	61	139.14	140.00	139	2,859	4.86%	大買/鉅額交易
2021/01/22	1	138.00	1	140.50	140.00	0	2,847	0.00%
2021/01/21	312	140.06	2	139.50	139.00	310	2,828	10.96%	大買/鉅額交易
2021/01/20	124	141.02	2	141.25	138.00	122	2,821	4.32%	大買/鉅額交易
2021/01/19	3	139.33	0	0.00	138.50	3	2,802	0.11%
2021/01/18	0	0.00	1	142.00	143.50	-1	2,833	-0.04%
2021/01/15	0	0.00	1	146.50	147.00	-1	2,864	-0.03%
2021/01/11	0	0.00	1	141.00	144.00	-1	2,969	-0.03%
2021/01/08	0	0.00	2	141.75	142.00	-2	2,963	-0.07%
2021/01/07	4	144.50	7	145.57	142.50	-3	2,958	-0.10%
2021/01/06	3	145.83	3	145.33	145.50	0	2,945	0.00%
2021/01/05	73	143.99	12.1	144.05	145.50	61	2,884	2.11%
2021/01/04	1	138.00	0	0.00	140.00	1	2,817	0.04%
2020/12/29	8	138.25	0	0.00	138.00	8	2,857	0.28%
2020/12/28	0	0.00	5	140.50	141.50	-5	2,835	-0.18%
2020/12/25	2	140.50	0	0.00	141.00	2	2,845	0.07%
2020/12/24	3	141.33	1	143.00	141.50	2	2,890	0.07%
2020/12/23	5	145.40	11.1	146.48	143.50	-6.1	2,876	-0.21%
2020/12/22	0	0.00	1	140.50	136.50	-1	2,730	-0.04%
2020/12/21	0	0.00	2	141.50	136.00	-2	2,736	-0.07%
2020/12/18	0	0.00	3	138.17	137.00	-3	2,669	-0.11%
2020/12/17	2	133.50	12	135.79	135.50	-10	2,671	-0.37%
2020/12/16	50	131.00	0	0.00	131.50	50	2,660	1.88%
2020/12/15	2	129.25	0	0.00	129.00	2	2,674	0.07%
2020/12/14	1.1	129.59	0	0.00	130.50	1.1	2,676	0.04%
2020/12/11	3	132.83	0	0.00	131.50	3	2,694	0.11%
2020/12/10	0	0.00	90	134.76	134.50	-90	2,709	-3.32%
2020/12/09	1	137.00	3	137.50	137.50	-2	2,733	-0.07%
2020/12/08	123	133.77	0	0.00	135.00	123	2,760	4.46%	大買/鉅額交易
2020/12/07	57	132.73	51	132.23	132.00	6	2,881	0.21%
2020/12/04	12	135.29	0	0.00	133.50	12	3,041	0.39%
2020/12/03	3	134.50	4	135.25	136.50	-1	3,169	-0.03%
2020/12/02	67	135.78	1	135.00	135.00	66	3,182	2.07%
2020/12/01	139	135.00	10	135.60	136.00	129	3,196	4.04%	大買/鉅額交易
2020/11/30	2	136.50	1	136.00	137.00	1	3,194	0.03%
2020/11/27	40	141.75	0	0.00	138.50	40	3,170	1.26%
2020/11/26	0	0.00	6	141.08	142.00	-6	3,156	-0.19%
2020/11/25	1	141.00	0	0.00	139.00	1	3,172	0.03%
2020/11/24	2	139.50	40	138.70	139.50	-38	3,161	-1.20%
2020/11/23	1	139.00	0	0.00	139.50	1	3,169	0.03%
2020/11/20	2	139.75	5	140.00	139.50	-3	3,162	-0.09%
2020/11/19	1	141.00	5	141.00	141.50	-4	3,143	-0.13%
2020/11/18	208	143.73	20.1	143.05	142.00	187.9	3,156	5.95%	大買/鉅額交易
2020/11/17	6	138.67	66	138.37	138.50	-60	3,076	-1.95%
2020/11/16	12	136.38	13	137.35	137.50	-1	3,072	-0.03%
2020/11/12	1	134.00	0.1	134.00	133.50	1	3,072	0.03%
2020/11/11	3	133.50	2.1	134.73	134.00	1	3,082	0.03%
2020/11/06	2	132.50	12	131.50	131.00	-10	3,081	-0.32%
2020/11/05	4	131.00	54.1	132.00	131.50	-50.1	3,097	-1.62%
2020/11/04	1	131.50	0	0.00	131.00	1	3,101	0.03%
2020/11/03	5	123.50	7	125.50	126.50	-2	3,086	-0.06%
2020/10/30	51	121.96	0	0.00	120.00	51	3,257	1.57%
2020/10/29	152	123.12	1	125.00	125.00	151	3,323	4.54%	大買/鉅額交易
2020/10/28	308	125.01	3	125.50	124.50	305	3,389	9.00%	大買/鉅額交易
2020/10/27	49	125.00	0	0.00	127.50	49	3,471	1.41%
2020/10/26	86	129.29	0	0.00	127.50	86	3,549	2.42%
2020/10/23	0	0.00	3.1	132.35	134.00	-3.1	3,653	-0.08%
2020/10/22	1	131.50	0	0.00	130.00	1	3,695	0.03%
2020/10/21	0	0.00	76	130.46	130.50	-76	3,716	-2.05%
2020/10/20	29	129.07	14.1	130.07	130.50	14.9	3,724	0.40%
2020/10/19	214	131.41	66.1	131.74	127.50	147.9	3,727	3.97%	大買/鉅額交易
2020/10/14	0	0.00	96	120.31	120.50	-96	3,781	-2.54%
2020/10/13	50	122.50	0	0.00	123.00	50	3,795	1.32%
2020/10/07	38	127.38	0	0.00	126.00	38	3,946	0.96%
2020/10/06	15	127.10	2.1	127.51	129.00	12.9	3,953	0.33%
2020/09/29	71	125.08	1	122.00	122.00	70	4,146	1.69%
2020/09/28	64	118.04	0	0.00	116.00	64	4,204	1.52%
2020/09/25	66.2	117.02	0	0.00	116.50	66.2	4,311	1.54%
2020/09/24	42.2	124.35	252	123.43	122.50	-209.9	4,343	-4.83%	大賣/鉅額交易
2020/09/23	20	129.50	0	0.00	129.00	20	4,337	0.46%
2020/09/22	80	131.25	2	129.00	129.50	78	4,357	1.79%
2020/09/18	0	0.00	0.1	133.00	133.50	-0.1	4,379	0.00%
2020/09/17	49	132.54	0	0.00	133.00	49	4,402	1.11%
2020/09/16	0	0.00	0.1	131.00	132.00	-0.1	4,427	0.00%
2020/09/15	80	131.50	0	0.00	131.50	80	4,486	1.78%
2020/09/11	269	131.72	3	132.17	131.50	266	4,504	5.90%	大買/鉅額交易
2020/09/10	252	133.00	5.1	132.20	132.50	246.9	4,523	5.46%	大買/鉅額交易
2020/09/09	56	130.96	9	129.44	130.00	47	4,553	1.03%
2020/09/08	3	124.67	14.1	126.69	128.50	-11.1	4,413	-0.25%
2020/09/07	161	117.26	0	0.00	117.00	161	4,300	3.74%	大買/鉅額交易
2020/09/03	1	119.00	0	0.00	119.00	1	4,364	0.02%
2020/09/01	18	118.72	0	0.00	120.00	18	4,437	0.41%
2020/08/26	1	119.50	13	119.50	119.50	-12	4,715	-0.25%
2020/08/25	53	119.38	1	119.50	119.00	52	4,736	1.10%
2020/08/24	41	119.79	15.8	120.00	119.50	25.2	4,755	0.53%
2020/08/21	15	119.13	1.1	121.57	121.50	13.9	4,788	0.29%
2020/08/20	3.2	115.94	121	115.16	114.00	-117.8	4,761	-2.47%	大賣/鉅額交易
2020/08/19	0	0.00	1	123.00	121.50	-1	4,754	-0.02%
2020/08/18	0	0.00	209	123.10	122.50	-209	4,762	-4.39%	大賣/鉅額交易
2020/08/17	61	126.00	0	0.00	126.00	61	4,773	1.28%
2020/08/13	52	126.04	1	126.50	125.50	51	4,858	1.05%
2020/08/12	0	0.00	215.2	125.17	124.00	-215.2	4,900	-4.39%	大賣/鉅額交易
2020/08/11	5.3	128.00	0	0.00	126.50	5.3	5,087	0.10%
2020/08/07	28	130.43	0	0.00	131.00	28	5,099	0.55%
2020/08/06	4	130.38	0	0.00	130.50	4	5,121	0.08%
2020/08/05	1	134.00	0	0.00	134.00	1	5,089	0.02%
2020/08/04	7	129.79	1	130.50	130.00	6	5,176	0.12%
2020/08/03	1	132.00	1	132.00	130.50	0	5,392	0.00%
2020/07/31	153	132.22	20	134.00	134.00	133	5,403	2.46%	大買/鉅額交易
2020/07/30	81.2	132.53	0	0.00	132.00	81.2	5,417	1.50%
2020/07/29	128	133.49	85	134.47	133.50	43	5,432	0.79%	大買/
2020/07/28	9.1	142.40	0	0.00	137.50	9.1	5,308	0.17%
2020/07/23	1	147.50	3	150.50	150.50	-2	5,362	-0.04%
2020/07/22	3	146.67	50	147.02	147.00	-47	5,370	-0.88%
2020/07/21	101	148.78	10	150.35	148.50	91	5,346	1.70%	大買/
2020/07/20	139	145.86	0	0.00	147.50	139	5,323	2.61%	大買/鉅額交易
2020/07/17	0	0.00	1	148.00	147.50	-1	5,345	-0.02%
2020/07/16	5	147.50	4	149.38	146.00	1	5,391	0.02%
2020/07/15	2	148.00	3	147.83	147.00	-1	5,383	-0.02%
2020/07/14	5	144.50	0	0.00	144.50	5	5,430	0.09%
2020/07/13	1	144.00	2	144.00	144.00	-1	5,487	-0.02%
2020/07/10	17	144.15	13	144.62	142.00	4	5,528	0.07%
2020/07/09	23	148.39	55	148.63	148.00	-32	5,553	-0.58%
2020/07/08	3	152.33	0	0.00	151.00	3	5,521	0.05%
2020/07/07	5	152.40	13	152.88	151.00	-8	5,512	-0.15%
2020/07/06	264	149.54	0	0.00	150.50	264	5,466	4.83%	大買/鉅額交易
2020/07/03	11	150.09	10	149.00	150.50	1	5,418	0.02%
2020/07/02	0	0.00	14	150.00	150.00	-14	5,556	-0.25%
2020/07/01	1	149.00	1	149.00	148.00	0	5,622	0.00%
2020/06/30	2	147.75	1	147.50	147.50	1	5,631	0.02%
2020/06/24	7	145.50	10	145.00	145.00	-3	5,647	-0.05%
2020/06/23	0	0.00	5	148.00	148.00	-5	5,714	-0.09%
2020/06/22	2	151.50	1	151.00	150.00	1	5,751	0.02%
2020/06/18	5	149.50	31	149.48	149.00	-26	5,891	-0.44%
2020/06/17	16	148.56	1	148.00	148.00	15	5,926	0.25%
2020/06/16	153	151.14	32	149.92	151.00	121	6,069	1.99%	大買/鉅額交易
2020/06/12	1	141.50	0	0.00	144.00	1	6,328	0.02%
2020/06/11	0	0.00	1	145.50	142.50	-1	6,411	-0.02%
2020/06/10	0	0.00	1	143.50	144.50	-1	6,477	-0.02%
2020/06/09	1	142.00	0	0.00	142.50	1	6,492	0.02%
2020/06/08	462	145.24	32.2	145.26	145.00	429.8	6,568	6.54%	大買/鉅額交易
2020/06/04	16	142.09	17	145.68	146.50	-1	6,633	-0.02%
2020/06/03	0	0.00	5	141.00	141.50	-5	6,616	-0.08%
2020/06/02	21	140.81	42	136.62	135.50	-21	6,577	-0.32%
2020/06/01	40	138.25	15	138.50	138.00	25	6,613	0.38%
2020/05/29	10	135.85	0	0.00	135.00	10	6,664	0.15%
2020/05/28	52	135.12	3	136.33	135.00	49	6,759	0.72%
2020/05/27	30	132.50	0	0.00	132.50	30	6,852	0.44%
2020/05/26	55	132.18	0	0.00	131.50	55	6,932	0.79%
2020/05/25	10	131.75	100	130.78	132.50	-90	7,065	-1.27%
2020/05/22	2	131.50	1	133.00	131.00	1	7,216	0.01%
2020/05/21	2	134.50	3	134.17	134.50	-1	7,337	-0.01%
2020/05/19	5	130.20	4	128.25	130.50	1	7,310	0.01%
2020/05/18	29	129.48	531	128.36	128.00	-502	7,284	-6.89%	大賣/鉅額交易
2020/05/15	29	142.76	4	141.88	142.00	25	7,069	0.35%
2020/05/14	2	145.25	16	143.22	141.00	-14	7,050	-0.20%
2020/05/12	35	147.99	61.5	146.86	146.50	-26.5	7,087	-0.37%
2020/05/11	14	157.04	23	152.96	152.00	-9	7,188	-0.13%
2020/05/08	413	145.59	43.6	149.67	152.50	369.4	7,099	5.20%	大買/鉅額交易
2020/05/07	215	140.05	10	141.00	141.00	205	6,831	3.00%	大買/鉅額交易
2020/05/06	43	139.77	384	138.73	137.50	-341	6,803	-5.01%	大賣/鉅額交易
2020/05/05	38	142.34	0	0.00	141.50	38	6,801	0.56%
2020/05/04	2	140.50	0	0.00	140.00	2	6,725	0.03%
2020/04/30	0	0.00	237	144.42	145.00	-237	6,772	-3.50%	大賣/鉅額交易
2020/04/29	206	146.25	7.4	145.25	144.50	198.6	6,847	2.90%	大買/鉅額交易
2020/04/27	1	138.50	1	139.00	140.00	0	6,929	0.00%
2020/04/23	5	136.50	5	139.00	140.00	0	7,137	0.00%
2020/04/21	32	138.77	1.1	140.81	136.50	31	7,117	0.43%
2020/04/17	4.1	145.10	4	151.13	143.00	0.1	7,316	0.00%
2020/04/16	20	149.48	12	149.58	147.50	8	7,280	0.11%
2020/04/15	2	146.00	16.1	146.96	146.50	-14.1	7,330	-0.19%
2020/04/14	4	146.38	2	144.00	144.00	2	7,357	0.03%
2020/04/13	226	143.33	7	142.43	141.00	219	7,328	2.99%	大買/鉅額交易
2020/04/10	6	139.42	21	138.10	141.00	-15	7,307	-0.21%
2020/04/09	102	141.15	159	140.82	138.50	-57	7,446	-0.77%	大買/大賣/
2020/04/08	26	142.21	150	143.41	142.00	-124	7,566	-1.64%	大賣/鉅額交易
2020/04/07	69.8	143.35	65.3	144.71	143.00	4.5	7,541	0.06%
2020/04/06	33	142.38	20	143.98	146.00	13	7,369	0.18%
2020/04/01	4	132.38	51	132.49	134.00	-47	7,321	-0.64%
2020/03/31	3	132.50	3	132.00	133.50	0	7,384	0.00%
2020/03/30	8	131.63	110	130.18	132.50	-102	7,407	-1.38%	大賣/鉅額交易
2020/03/27	21	130.40	30	135.88	130.00	-9	7,381	-0.12%
2020/03/26	2	127.00	1	127.50	130.00	1	7,335	0.01%
2020/03/25	38	126.50	14	126.75	127.00	24	7,342	0.33%
2020/03/24	55	120.48	2,020	119.09	118.00	-1,965	7,276	-27.00%	大賣/鉅額交易
2020/03/23	15	118.00	7	118.00	115.50	8	7,236	0.11%
2020/03/20	169	126.05	204	127.40	124.00	-35	7,351	-0.48%	大買/大賣/
2020/03/19	97	114.81	41	116.44	119.50	56	7,196	0.78%
2020/03/18	13	117.46	29	118.09	118.00	-16	7,068	-0.23%
2020/03/17	158	114.03	6	110.00	110.00	152	6,963	2.18%	大買/鉅額交易
2020/03/16	6	127.42	6	124.08	118.00	0	6,854	0.00%
2020/03/13	12	120.58	127	120.00	130.00	-115	6,737	-1.71%	大賣/鉅額交易
2020/03/12	55	134.59	31	133.05	133.00	24	6,681	0.36%
2020/03/11	12	151.63	18	150.58	147.50	-6	6,607	-0.09%
2020/03/10	363	148.31	184	146.97	152.00	179	6,578	2.72%	大買/大賣/鉅額交易
2020/03/09	3	151.17	90	150.22	145.50	-87	6,511	-1.34%
2020/03/06	5	154.40	57.2	154.16	153.50	-52.2	6,463	-0.81%
2020/03/05	3	153.33	8	153.63	152.00	-5	6,433	-0.08%
2020/03/04	8	150.50	8	150.63	151.00	0	6,372	0.00%
2020/03/03	12	150.71	19	152.13	148.50	-7	6,305	-0.11%
2020/03/02	225	147.89	290	148.12	151.00	-65	6,222	-1.04%	大買/大賣/
2020/02/27	6	144.58	10	149.90	143.50	-4	6,176	-0.06%
2020/02/26	6	149.42	57	150.22	152.00	-51	6,077	-0.84%
2020/02/25	117.2	146.45	40	147.05	148.00	77.2	5,985	1.29%	大買/
2020/02/24	2	141.50	6	143.17	145.00	-4	5,861	-0.07%
2020/02/21	0	0.00	20	136.00	138.00	-20	5,750	-0.35%
2020/02/19	51	135.49	15	134.13	135.50	36	5,696	0.63%
2020/02/18	13	139.85	138	137.90	138.00	-125	5,635	-2.22%	大賣/鉅額交易
2020/02/17	10	140.50	0	0.00	140.50	10	5,637	0.18%
2020/02/14	11	141.55	2	142.00	141.50	9	5,680	0.16%
2020/02/12	1	140.00	33	138.36	140.00	-32	5,608	-0.57%
2020/02/11	1	128.50	8	131.50	132.00	-7	5,529	-0.13%
2020/02/10	4	125.13	3	125.00	125.50	1	5,682	0.02%
2020/02/07	3	128.50	30	129.28	127.50	-27	5,784	-0.47%
2020/02/06	11	131.91	87	131.94	132.00	-76	5,757	-1.32%
2020/02/05	3	128.67	1	129.50	128.00	2	5,676	0.04%
2020/02/04	6	129.08	6	131.00	129.00	0	5,692	0.00%
2020/02/03	113	129.88	12	126.83	129.00	101	5,809	1.74%	大買/鉅額交易
2020/01/31	10	132.25	161	131.49	133.00	-151	5,811	-2.60%	大賣/鉅額交易
2020/01/30	16	132.94	9	132.83	132.50	7	5,736	0.12%
2020/01/20	74	144.16	3	145.83	147.00	71	5,686	1.25%
2020/01/17	261	143.30	17	143.79	144.50	244	5,639	4.33%	大買/鉅額交易
2020/01/16	4	139.13	1	139.00	139.00	3	5,510	0.05%
2020/01/14	100	138.37	12	138.50	139.50	88	5,590	1.57%
2020/01/13	0	0.00	7	134.43	137.00	-7	5,481	-0.13%
2020/01/10	5	133.50	0	0.00	131.00	5	5,471	0.09%
2020/01/09	1	131.50	4	132.38	132.00	-3	5,551	-0.05%
2020/01/08	58	128.47	1	128.00	126.00	57	5,603	1.02%
2020/01/07	31	131.95	7	132.07	131.50	24	5,557	0.43%
2020/01/06	50	130.35	1	130.00	130.00	49	5,583	0.88%
2020/01/03	25	130.48	5	132.50	130.00	20	5,614	0.36%
2020/01/02	308	133.52	17	133.26	136.50	291	5,442	5.35%	大買/鉅額交易
2019/12/31	3	128.00	201	130.01	127.50	-198	5,306	-3.73%	大賣/鉅額交易
2019/12/30	1	130.50	0	0.00	129.50	1	5,284	0.02%
2019/12/27	6	130.17	10	130.50	129.00	-4	5,364	-0.07%
2019/12/26	162	130.25	2	130.50	130.50	160	5,338	3.00%	大買/鉅額交易
2019/12/25	4	128.50	7	130.21	130.00	-3	5,341	-0.06%
2019/12/24	9	125.89	3	126.00	126.00	6	5,328	0.11%
2019/12/23	6	126.58	46	126.50	125.00	-40	5,329	-0.75%
2019/12/20	2	129.75	2	129.25	129.50	0	5,323	0.00%
2019/12/19	4	127.38	186	127.39	127.00	-182	5,283	-3.44%	大賣/鉅額交易
2019/12/18	5	133.20	2	131.75	129.00	3	5,222	0.06%
2019/12/17	66	130.17	305	128.20	133.00	-239	5,203	-4.59%	大賣/鉅額交易
2019/12/16	7	129.86	248	130.17	129.00	-241	5,080	-4.74%	大賣/鉅額交易
2019/12/13	1	133.00	1	130.00	130.00	0	5,063	0.00%
2019/12/12	7	133.86	1	133.50	133.50	6	4,965	0.12%
2019/12/10	0	0.00	9	139.78	140.50	-9	5,128	-0.18%
2019/12/06	7	140.79	1	141.50	140.00	6	5,292	0.11%
2019/12/05	12	144.29	16	143.97	144.00	-4	5,314	-0.08%
2019/12/04	2	141.50	1	143.00	143.00	1	5,348	0.02%
2019/12/03	2	141.25	10	138.00	141.50	-8	5,452	-0.15%
2019/12/02	102	139.31	6	136.33	139.00	96	5,440	1.76%	大買/
2019/11/29	2	138.75	6	141.08	139.50	-4	5,422	-0.07%
2019/11/28	12	141.54	3	142.50	141.00	9	5,434	0.17%
2019/11/27	15	143.43	3	143.00	144.00	12	5,473	0.22%
2019/11/26	7	140.29	5	139.60	143.00	2	5,459	0.04%
2019/11/25	0	0.00	1	138.50	135.50	-1	5,382	-0.02%
2019/11/22	1	137.50	0	0.00	137.00	1	5,404	0.02%
2019/11/21	2	132.25	18	131.78	135.50	-16	5,348	-0.30%
2019/11/20	9	133.11	156	133.21	133.50	-147	5,330	-2.76%	大賣/鉅額交易
2019/11/19	3	138.00	201	137.64	137.50	-198	5,354	-3.70%	大賣/鉅額交易
2019/11/18	1	140.00	0	0.00	139.00	1	5,367	0.02%
2019/11/15	0	0.00	1	140.00	140.50	-1	5,416	-0.02%
2019/11/14	2	141.50	211	139.04	138.00	-209	5,449	-3.84%	大賣/鉅額交易
2019/11/13	8	143.44	27	144.93	144.00	-19	5,480	-0.35%
2019/11/12	1	139.00	31	140.47	140.50	-30	5,470	-0.55%
2019/11/11	1	137.00	294	137.86	137.50	-293	5,554	-5.28%	大賣/鉅額交易
2019/11/08	121.4	141.96	17	139.85	140.00	104.4	5,572	1.87%	大買/鉅額交易
2019/11/07	23	140.76	735	137.11	139.00	-712	5,556	-12.81%	大賣/鉅額交易
2019/11/06	14	148.50	113	147.92	147.00	-99	5,537	-1.79%	大賣/
2019/11/05	2	154.75	6	154.08	154.00	-4	5,632	-0.07%
2019/11/04	24	154.90	10	154.45	154.50	14	5,735	0.24%
2019/11/01	38	153.43	7	153.93	154.00	31	5,818	0.53%
2019/10/31	114	161.11	81	164.25	155.00	33	5,955	0.55%	大買/
2019/10/30	48	158.94	105	159.90	158.00	-57	5,947	-0.96%	大賣/
2019/10/29	83	159.74	34	160.34	160.50	49	6,036	0.81%
2019/10/28	50	157.50	100	155.00	157.50	-50	6,014	-0.83%
2019/10/25	31	157.66	151	157.02	156.00	-120	6,001	-2.00%	大賣/鉅額交易
2019/10/23	27	160.93	109	160.72	157.00	-82	5,990	-1.37%	大賣/
2019/10/22	102	159.27	8	159.88	159.00	94	5,972	1.57%	大買/
2019/10/21	6	157.75	0	0.00	155.50	6	6,058	0.10%
2019/10/18	59	157.12	11	156.95	157.00	48	6,151	0.78%
2019/10/17	233	153.05	22	153.89	154.50	211	6,129	3.44%	大買/鉅額交易
2019/10/16	89	151.81	12	144.96	147.50	77	6,024	1.28%
2019/10/15	100	157.81	10	159.50	156.50	90	5,862	1.54%
2019/10/14	106	156.42	51	156.18	158.00	55	5,964	0.92%	大買/
2019/10/09	10	152.00	8	150.63	150.00	2	5,878	0.03%
2019/10/08	71	153.28	0	0.00	150.00	71	5,816	1.22%
2019/10/07	95	154.66	1	153.00	154.50	94	5,838	1.61%
2019/10/04	0	0.00	41	153.65	151.50	-41	5,834	-0.70%
2019/10/03	26	153.08	0	0.00	153.00	26	5,844	0.44%
2019/10/02	1	154.50	23	157.20	158.50	-22	5,739	-0.38%
2019/10/01	14	153.96	11	155.36	153.50	3	5,720	0.05%
2019/09/27	11	150.45	12	154.50	151.00	-1	5,657	-0.02%
2019/09/26	2	155.00	0	0.00	155.00	2	5,743	0.03%
2019/09/25	4	155.88	1	158.50	157.00	3	5,774	0.05%
2019/09/24	0	0.00	4	159.63	158.50	-4	5,892	-0.07%
2019/09/23	0	0.00	1	162.50	162.00	-1	6,030	-0.02%
2019/09/20	11	162.45	2	161.25	162.50	9	6,224	0.14%
2019/09/19	14	161.14	16	159.53	162.50	-2	6,234	-0.03%
2019/09/18	3	164.00	3	163.83	163.50	0	6,207	0.00%
2019/09/17	10	162.70	8	162.88	163.00	2	6,191	0.03%
2019/09/16	20	162.48	0	0.00	162.00	20	6,208	0.32%
2019/09/12	15	165.20	216	163.48	167.00	-201	6,221	-3.23%	大賣/鉅額交易
2019/09/11	2	156.25	37	153.66	155.50	-35	6,115	-0.57%
2019/09/10	1	148.50	16	150.69	149.50	-15	6,027	-0.25%
2019/09/09	62	148.58	6.2	147.50	148.50	55.8	6,024	0.93%
2019/09/06	2	152.25	4	150.50	152.00	-2	6,016	-0.03%
2019/09/05	254	149.83	57.4	150.86	149.50	196.6	6,035	3.26%	大買/鉅額交易
2019/09/04	7	143.71	1	143.00	146.50	6	6,003	0.10%
2019/09/03	62	143.85	31	142.47	141.50	31	6,258	0.50%
2019/09/02	17	139.21	5	142.20	142.50	12	6,345	0.19%
2019/08/30	1	142.00	4	138.75	137.00	-3	6,354	-0.05%
2019/08/29	11	139.05	1	139.50	139.50	10	6,446	0.16%
2019/08/28	6	138.42	1	139.00	136.50	5	6,477	0.08%
2019/08/27	3	140.83	2	139.50	139.00	1	6,511	0.02%
2019/08/26	0	0.00	36	137.72	141.00	-36	6,534	-0.55%
2019/08/23	9	139.83	15	139.57	140.00	-6	6,560	-0.09%
2019/08/22	5	145.60	3	142.33	143.50	2	6,542	0.03%
2019/08/21	0	0.00	0.2	145.50	146.00	-0.2	6,519	0.00%
2019/08/20	18	144.64	1	147.00	143.00	17	6,657	0.26%
2019/08/19	0	0.00	12	142.04	141.50	-12	6,668	-0.18%
2019/08/16	10	142.50	1.6	140.28	139.50	8.4	6,761	0.12%
2019/08/15	2	141.50	1	142.00	142.00	1	6,802	0.01%
2019/08/14	73	142.26	24	145.83	140.00	49	6,830	0.72%
2019/08/13	55	138.48	4	137.88	137.00	51	6,905	0.74%
2019/08/12	11	137.23	1	141.50	137.00	10	7,028	0.14%
2019/08/08	122	136.26	29	136.76	140.00	93	6,999	1.33%	大買/
2019/08/07	715	135.84	35	134.89	132.00	680	6,911	9.84%	大買/鉅額交易
2019/08/06	8	128.88	1	126.50	129.00	7	6,759	0.10%
2019/08/05	24	130.77	62	131.06	128.00	-38	6,721	-0.57%
2019/08/02	93	128.03	29	132.40	128.00	64	6,697	0.96%
2019/08/01	12	137.29	20	137.50	137.50	-8	6,555	-0.12%
2019/07/31	0	0.00	425.2	136.61	137.50	-425.2	6,395	-6.65%	大賣/鉅額交易
2019/07/30	12	125.54	56	123.06	125.00	-44	6,240	-0.71%
2019/07/29	0	0.00	10	129.00	129.00	-10	6,282	-0.16%
2019/07/26	5	127.00	1	128.00	128.50	4	6,401	0.06%
2019/07/25	151	128.99	26	127.38	127.00	125	6,397	1.95%	大買/鉅額交易
2019/07/24	178	124.76	6	124.50	125.50	172	6,350	2.71%	大買/鉅額交易
2019/07/23	4	130.38	61	127.43	126.00	-57	6,387	-0.89%
2019/07/22	12	122.38	21	123.57	129.50	-9	6,256	-0.14%
2019/07/19	235	118.61	10	117.00	118.00	225	6,133	3.67%	大買/鉅額交易
2019/07/18	9	114.22	11	113.00	112.50	-2	6,100	-0.03%
2019/07/17	0	0.00	28	116.25	115.00	-28	6,113	-0.46%
2019/07/16	46	114.87	28	117.43	115.00	18	6,170	0.29%
2019/07/12	0	0.00	2	115.00	115.00	-2	6,239	-0.03%
2019/07/11	15	114.20	31	116.00	114.00	-16	6,344	-0.25%
2019/07/10	7	112.43	1	114.50	112.00	6	6,461	0.09%
2019/07/09	3	116.83	18	117.28	117.50	-15	6,531	-0.23%
2019/07/08	18	115.92	1	115.00	115.50	17	6,493	0.26%
2019/07/05	0	0.00	165	117.73	116.50	-165	6,495	-2.54%	大賣/鉅額交易
2019/07/04	3	118.50	3	117.50	119.00	0	6,540	0.00%
2019/07/03	64	118.16	96	120.10	117.50	-32	6,525	-0.49%
2019/07/02	1	117.00	2	118.25	118.50	-1	6,440	-0.02%
2019/07/01	135	116.26	6	113.50	118.00	129	6,417	2.01%	大買/鉅額交易
2019/06/28	41	109.43	20	112.90	109.00	21	6,305	0.33%
2019/06/27	13	112.00	266	111.21	112.00	-253	6,171	-4.10%	大賣/鉅額交易
2019/06/26	3	103.17	5	104.00	102.00	-2	6,110	-0.03%
2019/06/25	251	103.12	1	100.50	104.00	250	6,050	4.13%	大買/鉅額交易
2019/06/24	1	100.50	1	102.00	103.50	0	6,065	0.00%
2019/06/21	15	102.87	45	103.83	102.00	-30	6,081	-0.49%
2019/06/20	44	105.02	86	104.51	104.50	-42	6,077	-0.69%
2019/06/19	305	102.02	151	101.50	103.00	154	6,048	2.55%	大買/大賣/鉅額交易
2019/06/18	0	0.00	3	99.90	98.70	-3	6,026	-0.05%
2019/06/17	14	100.54	20	100.11	98.90	-6	6,073	-0.10%
2019/06/14	17	99.22	8	98.94	99.80	9	6,054	0.15%
2019/06/13	2	101.25	0	0.00	99.40	2	6,074	0.03%
2019/06/12	5	100.46	2	99.40	99.90	3	6,206	0.05%
2019/06/11	155	99.57	132	98.64	100.00	23	6,389	0.36%	大買/大賣/
2019/06/10	101	94.60	24	94.15	94.60	77	6,229	1.24%	大買/
2019/06/06	23	86.59	3	87.60	86.00	20	6,184	0.32%
2019/06/05	60	89.57	12	89.55	88.30	48	6,198	0.77%
2019/06/04	10	91.02	14	90.31	91.60	-4	6,100	-0.07%
2019/06/03	4	89.33	7	88.73	88.30	-3	6,072	-0.05%
2019/05/31	14	87.92	42	88.41	86.90	-28	6,045	-0.46%
2019/05/30	102	86.75	11	87.21	87.00	91	5,989	1.52%	大買/
2019/05/29	2	82.45	3	84.57	84.00	-1	5,936	-0.02%
2019/05/28	14	84.60	14	85.16	84.60	0	5,951	0.00%
2019/05/27	504	82.67	46	81.84	82.80	458	5,916	7.74%	大買/鉅額交易
2019/05/24	253	88.89	0	0.00	88.10	253	5,781	4.38%	大買/鉅額交易
2019/05/23	520	89.56	8	89.04	90.50	512	5,741	8.92%	大買/鉅額交易
2019/05/22	255	94.31	30	93.59	93.00	225	5,668	3.97%	大買/鉅額交易
2019/05/21	4	89.38	6	89.77	90.50	-2	5,621	-0.04%
2019/05/20	18	89.23	39	88.66	89.60	-21	5,628	-0.37%
2019/05/17	7	92.71	71	92.83	91.80	-64	5,596	-1.14%
2019/05/16	2	103.00	2	102.75	102.00	0	5,524	0.00%
2019/05/15	38	108.71	32	109.50	108.50	6	5,498	0.11%
2019/05/14	2	103.00	12	98.04	104.50	-10	5,448	-0.18%
2019/05/13	2	103.25	37	101.65	100.50	-35	5,444	-0.64%
2019/05/10	3	105.17	2	106.00	106.50	1	5,499	0.02%
2019/05/09	0	0.00	130	104.62	104.00	-130	5,628	-2.31%	大賣/鉅額交易
2019/05/08	11	107.50	13	107.88	109.00	-2	5,619	-0.04%
2019/05/07	32	107.94	30	109.33	107.50	2	5,629	0.04%
2019/05/06	65	107.36	437	106.88	105.50	-372	5,579	-6.67%	大賣/鉅額交易
2019/05/03	109	106.79	67.5	107.26	112.00	41.5	5,487	0.76%	大買/
2019/05/02	0	0.00	120	102.00	103.00	-120	5,371	-2.23%	大賣/鉅額交易
2019/04/30	12	100.44	14	100.14	101.50	-2	5,429	-0.04%
2019/04/29	1	98.50	2	98.25	98.70	-1	5,496	-0.02%
2019/04/26	3	100.00	2	101.50	99.50	1	5,470	0.02%
2019/04/25	2	102.50	2	103.25	103.00	0	5,552	0.00%
2019/04/24	54	101.99	7	102.14	102.00	47	5,741	0.82%
2019/04/23	4	103.88	103	103.99	104.50	-99	5,721	-1.73%	大賣/
2019/04/22	3	102.17	2	102.00	104.00	1	5,674	0.02%
2019/04/19	1	101.50	0	0.00	102.00	1	5,605	0.02%
2019/04/18	0	0.00	74	99.80	100.00	-74	5,493	-1.35%
2019/04/17	4	98.50	2	99.25	98.10	2	5,448	0.04%
2019/04/16	3	94.90	9	95.60	98.10	-6	5,368	-0.11%
2019/04/15	2	92.95	2	93.50	92.00	0	5,296	0.00%
2019/04/12	100	87.18	0	0.00	87.30	100	5,209	1.92%
2019/04/11	2	87.70	2	87.05	86.50	0	5,225	0.00%
2019/04/10	81	86.13	348	87.09	87.90	-267	5,296	-5.04%	大賣/鉅額交易
2019/04/08	2	89.10	1	88.20	88.20	1	5,288	0.02%
2019/04/03	2	90.80	0	0.00	90.80	2	5,248	0.04%
2019/04/02	1	89.30	1	90.30	88.20	0	5,217	0.00%
2019/04/01	0	0.00	1	87.40	87.40	-1	5,177	-0.02%
2019/03/29	6	88.40	1	89.00	88.80	5	5,144	0.10%
2019/03/28	0	0.00	0.1	84.60	84.90	-0.1	5,029	0.00%
2019/03/27	0	0.00	10	85.70	85.10	-10	5,061	-0.20%
2019/03/25	0	0.00	1	84.10	85.00	-1	5,080	-0.02%
2019/03/22	0	0.00	51	84.83	84.60	-51	5,091	-1.00%
2019/03/21	2	84.65	111	82.75	85.50	-109	5,059	-2.15%	大賣/鉅額交易
2019/03/20	1	82.00	2	82.10	82.40	-1	5,035	-0.02%
2019/03/19	0	0.00	1	79.90	80.90	-1	5,063	-0.02%
2019/03/18	1	81.20	0	0.00	81.30	1	5,161	0.02%
2019/03/15	5	79.48	39	80.27	80.50	-34	5,150	-0.66%
2019/03/14	6	77.45	53	76.89	77.80	-47	4,998	-0.94%
2019/03/13	336	72.38	46	72.55	72.70	290	4,833	6.00%	大買/鉅額交易
2019/03/12	0	0.00	61	70.80	70.80	-61	4,830	-1.26%
2019/03/11	105	68.80	2	68.50	69.20	103	5,033	2.05%	大買/鉅額交易
2019/03/08	140	66.27	0	0.00	67.00	140	4,985	2.81%	大買/鉅額交易
2019/03/07	371	66.93	0	0.00	66.50	371	4,989	7.44%	大買/鉅額交易
2019/03/06	5	67.32	0	0.00	67.20	5	5,068	0.10%
2019/03/04	0	0.00	15	68.60	68.60	-15	5,252	-0.29%
2019/02/26	1	70.20	1	69.10	69.10	0	5,292	0.00%
2019/02/25	100	70.04	0	0.00	70.10	100	5,336	1.87%
2019/02/21	132	70.50	5	70.62	69.90	127	5,302	2.40%	大買/鉅額交易
2019/02/20	201	70.02	1	70.10	69.40	200	5,246	3.81%	大買/鉅額交易
2019/02/19	409	70.61	6	70.47	70.60	403	5,206	7.74%	大買/鉅額交易
2019/02/18	1	69.80	9	69.61	69.60	-8	5,144	-0.16%
2019/02/15	680	66.47	2	67.10	66.80	678	5,016	13.51%	大買/鉅額交易
2019/02/14	30	64.60	2	65.20	65.20	28	4,913	0.57%
2019/02/13	30	64.20	7	64.61	64.20	23	4,874	0.47%
2019/02/12	0	0.00	1	65.40	65.00	-1	4,821	-0.02%
2019/02/11	5	64.60	15	64.53	65.50	-10	4,776	-0.21%
2019/01/30	46	59.72	78	59.80	61.00	-32	4,652	-0.69%
2019/01/29	11	58.42	2	58.35	58.20	9	4,489	0.20%
2019/01/28	3	58.40	14	58.61	58.10	-11	4,577	-0.24%
2019/01/25	10	57.20	0	0.00	57.50	10	4,689	0.21%
2019/01/24	31	57.05	30	57.45	57.10	1	4,746	0.02%
2019/01/23	0	0.00	1	57.50	57.70	-1	4,748	-0.02%
2019/01/22	16	58.04	2	57.60	57.60	14	4,736	0.30%
2019/01/21	1	58.50	10	58.47	58.90	-9	4,698	-0.19%
2019/01/18	5	57.60	50	58.17	57.30	-45	4,629	-0.97%
2019/01/17	22	57.65	6	57.67	56.80	16	4,596	0.35%
2019/01/16	8	58.05	8	57.11	59.20	0	4,485	0.00%
2019/01/15	1	53.10	33	54.45	54.30	-32	4,288	-0.75%
2019/01/14	10	52.80	2	53.60	52.40	8	4,244	0.19%
2019/01/10	10	53.69	9	53.98	53.60	1	4,281	0.02%
2019/01/09	23	53.67	0	0.00	53.30	23	4,311	0.53%
2019/01/07	75	51.98	1	53.20	52.50	74	4,339	1.71%
2019/01/04	185	50.16	3	49.68	50.90	182	4,312	4.22%	大買/鉅額交易
2019/01/03	1	50.30	1	51.10	50.30	0	4,344	0.00%
2019/01/02	9	52.19	7	52.29	51.70	2	4,356	0.05%
2018/12/27	2	49.55	21	49.36	49.25	-19	4,318	-0.44%
2018/12/26	1	48.60	0	0.00	48.05	1	4,353	0.02%
2018/12/24	1	49.65	1	49.65	49.70	0	4,344	0.00%
2018/12/21	0	0.00	67	48.34	48.95	-67	4,360	-1.54%
2018/12/20	20	48.93	100	49.35	49.20	-80	4,354	-1.84%
2018/12/19	46	49.81	15	49.63	49.80	31	4,322	0.72%
2018/12/18	52	50.56	200	50.43	50.40	-148	4,274	-3.46%	大賣/鉅額交易
2018/12/17	7	53.57	45	53.71	52.30	-38	4,222	-0.90%
2018/12/14	20	52.40	10	52.90	53.30	10	4,258	0.23%
2018/12/13	56	53.40	20	52.99	52.50	36	4,236	0.85%
2018/12/12	14	53.51	2	53.80	53.80	12	4,180	0.29%
2018/12/11	8	52.40	257	52.68	53.20	-249	4,060	-6.13%	大賣/鉅額交易
2018/12/10	103	50.38	120	50.05	50.00	-17	3,929	-0.43%	大買/大賣/
2018/12/07	0	0.00	3	50.00	49.40	-3	3,888	-0.08%
2018/12/06	13	48.63	29	51.10	48.35	-16	3,858	-0.41%
2018/12/05	5	53.46	1	53.60	53.50	4	3,781	0.11%
2018/12/04	322	55.10	331	54.80	55.00	-9	3,744	-0.24%	大買/大賣/
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	2	48.48	1	47.90	48.60	1	3,466	0.03%
2018/11/29	10	48.71	6	49.04	48.00	4	3,443	0.12%
2018/11/28	2	46.95	2	47.03	47.25	0	3,347	0.00%
2018/11/27	50	46.69	1	47.10	47.15	49	3,276	1.50%
2018/11/22	51	43.71	0	0.00	43.15	51	3,086	1.65%
2018/11/20	0	0.00	38	43.30	43.05	-38	3,028	-1.25%
2018/11/16	31	44.10	0	0.00	43.50	31	3,064	1.01%
2018/11/14	12	45.08	0	0.00	44.35	12	3,035	0.40%
2018/11/12	5	45.55	0	0.00	44.95	5	3,031	0.16%
2018/11/07	21	46.90	0	0.00	47.10	21	2,998	0.70%
2018/11/06	5	46.33	28	46.28	45.55	-23	3,001	-0.77%
2018/11/05	354	47.24	6	49.18	47.30	348	2,955	11.77%	大買/鉅額交易
2018/11/02	173	46.65	0	0.00	46.00	173	2,851	6.07%	大買/鉅額交易
2018/10/29	20	36.60	0	0.00	36.75	20	2,715	0.74%
2018/10/24	50	40.83	0	0.00	41.25	50	2,695	1.86%
2018/10/22	0	0.00	100	40.71	40.90	-100	2,677	-3.74%
2018/10/19	0	0.00	200	39.56	40.40	-200	2,662	-7.51%	大賣/鉅額交易
2018/10/18	2	43.00	2	42.50	41.85	0	2,626	0.00%
2018/10/15	115	41.54	0	0.00	41.50	115	2,481	4.63%	大買/鉅額交易
2018/10/12	3	41.72	0	0.00	41.80	3	2,424	0.12%
2018/10/11	1	42.80	0	0.00	42.75	1	2,388	0.04%
2018/10/09	1	47.15	0	0.00	47.50	1	2,318	0.04%
2018/10/05	1	51.10	0	0.00	51.10	1	2,254	0.04%
2018/10/02	0	0.00	50	59.52	59.30	-50	2,224	-2.25%
2018/09/27	0	0.00	355	59.71	58.90	-355	2,493	-14.24%	大賣/鉅額交易
2018/09/26	0	0.00	20	61.07	59.80	-20	2,505	-0.80%
2018/09/19	0	0.00	1	61.90	62.20	-1	2,471	-0.04%
2018/09/18	1	61.50	0	0.00	60.50	1	2,497	0.04%
2018/09/13	0	0.00	45	59.06	60.50	-45	2,574	-1.75%
2018/09/12	0	0.00	80	59.15	59.70	-80	2,605	-3.07%
2018/09/10	6	62.15	1	59.80	61.00	5	2,632	0.19%
2018/09/07	1	66.30	0	0.00	65.50	1	2,636	0.04%
2018/09/06	1	66.80	0	0.00	67.60	1	2,625	0.04%
2018/09/04	0	0.00	4	68.33	68.80	-4	2,645	-0.15%
2018/08/30	1	65.60	1	66.50	67.20	0	2,813	0.00%
2018/08/28	0	0.00	70	67.31	67.40	-70	3,205	-2.18%
2018/08/27	1	66.80	0	0.00	67.00	1	3,366	0.03%
2018/08/24	3	65.40	0	0.00	65.80	3	3,402	0.09%
2018/08/23	1	67.10	1	68.50	67.30	0	3,392	0.00%
2018/08/22	1	67.70	1	67.90	67.90	0	3,434	0.00%
2018/08/20	6	66.68	0	0.00	67.00	6	3,542	0.17%
2018/08/16	1	68.80	0	0.00	68.80	1	3,530	0.03%
2018/08/14	0	0.00	1	69.40	69.30	-1	3,545	-0.03%
2018/08/13	1	69.30	0	0.00	69.50	1	3,550	0.03%
2018/08/08	0	0.00	153	70.56	70.70	-153	3,507	-4.36%	大賣/鉅額交易
2018/08/07	0	0.00	69	71.20	71.00	-69	3,490	-1.98%
2018/08/06	1	75.00	0	0.00	72.20	1	3,469	0.03%
2018/08/02	2	74.95	3	73.83	73.30	-1	3,375	-0.03%
2018/08/01	8	72.33	1	73.80	74.20	7	3,346	0.21%
2018/07/30	175	71.10	0	0.00	70.40	175	3,329	5.26%	大買/鉅額交易
2018/07/26	0	0.00	1	71.50	71.50	-1	3,315	-0.03%
2018/07/25	0	0.00	2	70.50	70.90	-2	3,367	-0.06%
2018/07/24	30	70.90	0	0.00	71.10	30	3,386	0.89%
2018/07/20	0	0.00	1	72.20	71.40	-1	3,427	-0.03%
2018/07/19	1	71.60	0	0.00	71.30	1	3,465	0.03%
2018/07/17	1	71.60	0	0.00	72.00	1	3,684	0.03%
2018/07/11	22	74.73	0	0.00	73.90	22	3,701	0.59%
2018/07/10	1	75.20	9	75.02	75.90	-8	3,673	-0.22%
2018/07/09	1	73.30	8	74.65	74.40	-7	3,627	-0.19%
2018/07/06	3	72.40	1	71.00	71.50	2	3,574	0.06%
2018/07/05	0	0.00	5	76.70	73.80	-5	3,524	-0.14%
2018/07/04	0	0.00	1.2	71.67	72.70	-1.2	3,340	-0.04%
2018/07/02	0	0.00	2	71.60	71.60	-2	3,317	-0.06%
2018/06/29	0	0.00	2	70.60	71.10	-2	3,321	-0.06%
2018/06/28	0	0.00	7	70.46	69.90	-7	3,303	-0.21%
2018/06/27	0	0.00	165	68.54	68.90	-165	3,330	-4.95%	大賣/鉅額交易
2018/06/26	5	68.60	2	68.20	68.60	3	3,320	0.09%
2018/06/25	0	0.00	1	67.60	67.00	-1	3,319	-0.03%
2018/06/22	1	67.10	7	67.73	66.90	-6	3,334	-0.18%
2018/06/21	204	69.30	2	69.80	68.50	202	3,314	6.09%	大買/鉅額交易
2018/06/20	1	68.90	0	0.00	69.00	1	3,296	0.03%
2018/06/14	0	0.00	5	73.20	71.80	-5	3,295	-0.15%
2018/06/13	7	72.33	6	73.80	72.40	1	3,364	0.03%
2018/06/11	11	72.58	1	72.00	72.40	10	3,464	0.29%
2018/06/07	12	73.10	0	0.00	71.70	12	3,482	0.34%
2018/06/06	142	73.52	3	74.13	73.80	139	3,442	4.04%	大買/鉅額交易
2018/06/05	11	73.09	13	73.18	71.20	-2	3,301	-0.06%
2018/06/04	47	67.31	11	70.38	70.80	36	3,032	1.19%
2018/06/01	279	64.12	0	0.00	64.40	279	2,888	9.66%	大買/鉅額交易
2018/05/31	5	64.96	2	65.00	64.20	3	2,881	0.10%
2018/05/30	2	66.30	83	65.71	64.50	-81	2,843	-2.85%
2018/05/29	1	68.00	0	0.00	67.10	1	2,817	0.04%
2018/05/28	196	66.20	6	66.20	66.00	190	2,936	6.47%	大買/鉅額交易
2018/05/25	0	0.00	1	63.10	63.30	-1	3,014	-0.03%
2018/05/24	1	62.10	0	0.00	62.50	1	3,333	0.03%
2018/05/22	0	0.00	150	62.77	62.40	-150	3,396	-4.42%	大賣/鉅額交易
2018/05/21	6	64.20	0	0.00	63.60	6	3,516	0.17%
2018/05/17	0	0.00	59	64.58	63.80	-59	3,679	-1.60%
2018/05/14	2	66.50	0	0.00	66.70	2	3,808	0.05%
2018/05/09	2	66.40	0	0.00	66.60	2	3,788	0.05%
2018/05/08	2	65.35	2	66.40	67.30	0	3,811	0.00%
2018/05/07	0	0.00	18	66.40	65.00	-18	3,801	-0.47%
2018/05/04	2	66.30	0	0.00	65.90	2	3,792	0.05%
2018/05/02	145	68.93	0	0.00	67.80	145	3,765	3.85%	大買/鉅額交易
2018/04/27	0	0.00	510	64.08	63.80	-510	3,688	-13.83%	大賣/鉅額交易
2018/04/26	2	64.70	102	65.07	63.00	-100	3,669	-2.73%	大賣/
2018/04/25	5	65.24	0	0.00	65.00	5	3,659	0.14%
2018/04/24	74	62.18	602	55.99	62.90	-528	3,639	-14.51%	大賣/鉅額交易
2018/04/23	14	62.44	157	61.85	62.00	-143	3,467	-4.12%	大賣/鉅額交易
2018/04/20	2	67.80	8	67.88	68.50	-6	3,387	-0.18%
2018/04/19	0	0.00	65	67.66	68.00	-65	3,398	-1.91%
2018/04/18	0	0.00	4	69.30	69.20	-4	3,461	-0.12%
2018/04/17	2	69.70	0.3	68.00	68.00	1.7	3,436	0.05%
2018/04/13	0	0.00	2	72.80	72.80	-2	3,402	-0.06%
2018/04/12	0	0.00	1	72.50	72.50	-1	3,403	-0.03%
2018/04/09	97	71.48	61	71.47	69.50	36	3,476	1.04%
2018/04/03	20	69.72	2	71.00	71.40	18	3,462	0.52%
2018/03/31	0	0.00	2	71.90	71.90	-2	3,472	-0.06%
2018/03/30	370	71.78	8	72.06	71.50	362	3,470	10.43%	大買/鉅額交易
2018/03/28	14	68.14	0	0.00	67.40	14	3,386	0.41%
2018/03/27	2	70.40	0	0.00	70.20	2	3,352	0.06%
2018/03/23	1	70.40	11	68.74	70.20	-10	3,332	-0.30%
2018/03/22	9	73.72	6	71.90	71.90	3	3,307	0.09%
2018/03/21	0	0.00	12	74.93	76.00	-12	3,250	-0.37%
2018/03/20	9	73.19	1,627	73.18	73.00	-1,618	3,194	-50.65%	大賣/鉅額交易
2018/03/19	33	73.56	55	73.47	74.50	-22	3,142	-0.70%
2018/03/16	3	71.83	829	71.98	70.50	-826	3,065	-26.94%	大賣/鉅額交易
2018/03/15	63	70.35	20	70.44	70.70	43	3,000	1.43%
2018/03/14	10	71.85	133	72.07	71.50	-123	2,949	-4.17%	大賣/鉅額交易
2018/03/13	271	73.20	40	73.78	72.40	231	2,925	7.90%	大買/鉅額交易
2018/03/12	50	73.31	136	72.04	71.70	-86	2,784	-3.09%	大賣/
2018/03/08	1	72.00	189	72.07	71.20	-188	2,753	-6.83%	大賣/鉅額交易
2018/03/06	0	0.00	40	71.90	74.00	-40	2,742	-1.46%
2018/03/05	1	73.70	0	0.00	73.30	1	2,723	0.04%
2018/03/02	3	74.70	0	0.00	74.40	3	2,746	0.11%
2018/03/01	615	75.93	27	75.99	74.80	588	2,766	21.25%	大買/鉅額交易
2018/02/27	20	77.10	32	76.93	76.50	-12	2,592	-0.46%
2018/02/26	437	74.69	8	75.61	77.80	429	2,536	16.91%	大買/鉅額交易
2018/02/23	0	0.00	4	72.00	70.80	-4	2,217	-0.18%
2018/02/22	4	71.45	0	0.00	71.50	4	2,170	0.18%
2018/02/21	0	0.00	4	73.20	72.10	-4	2,135	-0.19%
2018/02/12	5	69.80	2	69.95	69.70	3	2,006	0.15%
2018/02/09	3	68.33	3	68.10	67.40	0	1,910	0.00%
2018/02/08	0	0.00	5	67.42	67.50	-5	1,830	-0.27%
2018/02/07	30	64.41	1	66.20	64.50	29	1,774	1.63%
2018/02/06	34	62.05	2	63.05	63.10	32	1,717	1.86%
2018/01/31	1	61.50	0	0.00	62.20	1	1,734	0.06%
2018/01/29	1	64.80	0	0.00	64.80	1	1,675	0.06%
2018/01/25	2	63.90	0	0.00	64.00	2	1,738	0.12%
2018/01/22	60	64.96	0	0.00	65.20	60	1,815	3.31%
2018/01/15	0	0.00	129	67.74	67.10	-129	1,883	-6.85%	大賣/鉅額交易
2018/01/12	1	70.00	1	69.50	67.60	0	1,879	0.00%
2018/01/04	2	68.75	1	68.50	68.50	1	2,043	0.05%
2018/01/03	5	66.20	0	0.00	66.50	5	2,122	0.24%
2018/01/02	0	0.00	1	65.80	65.80	-1	2,198	-0.05%