華孚 (6235)-國票-敦北法人券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
95.0
漲跌
▲6.8
漲幅
+7.71%
成交量
15,353張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	88	94.45	61	94.73	95.00	27	4,264	0.63%
2024/04/26	2	84.80	0	0.00	84.80	2	4,039	0.05%
2024/04/25	6	85.77	6	85.37	85.30	0	4,035	0.00%
2024/04/24	7	87.01	5	87.12	87.50	2	4,049	0.05%
2024/04/23	0	0.00	0.1	85.00	83.90	-0.1	4,008	0.00%
2024/04/22	0	0.00	4	84.55	81.70	-4	3,982	-0.10%
2024/04/19	0	0.00	5	86.34	85.50	-5	3,963	-0.13%
2024/04/18	1	90.00	22	90.00	90.50	-21	3,912	-0.54%
2024/04/17	1	88.60	0	0.00	88.70	1	3,914	0.03%
2024/04/16	2	87.50	1	86.80	87.40	1	3,914	0.03%
2024/04/15	2.2	97.35	0	0.00	95.00	2.2	3,861	0.06%
2024/04/12	2.3	99.17	0	0.00	99.10	2.3	3,818	0.06%
2024/04/10	11	103.05	0	0.00	102.00	11	3,874	0.28%
2024/04/09	2	102.25	0	0.00	102.00	2	4,022	0.05%
2024/04/08	10	107.00	0	0.00	104.00	10	4,015	0.25%
2024/04/03	3	106.33	1	106.50	106.00	2	4,101	0.05%
2024/04/02	0	0.00	1	103.50	104.00	-1	4,069	-0.02%
2024/04/01	5	103.00	0	0.00	105.00	5	4,075	0.12%
2024/03/28	1	103.50	1	103.00	103.00	0	4,100	0.00%
2024/03/26	1.1	103.23	2	102.50	102.50	-0.9	4,130	-0.02%
2024/03/22	2	111.25	1	111.00	110.50	1	4,208	0.02%
2024/03/21	6	114.58	3	114.67	114.00	3	4,218	0.07%
2024/03/20	0.1	115.00	1	115.00	115.00	-0.9	4,208	-0.02%
2024/03/19	10	113.75	5	114.00	113.50	5	4,289	0.12%
2024/03/18	1	114.00	2	115.00	115.00	-1	4,285	-0.02%
2024/03/15	13	109.81	0	0.00	111.00	13	4,230	0.31%
2024/03/14	4	109.63	0	0.00	111.00	4	4,253	0.09%
2024/03/13	1	113.00	81	110.99	110.00	-80	4,260	-1.88%
2024/03/12	3	113.00	503	114.16	112.50	-500	4,250	-11.76%	大賣/鉅額交易
2024/03/11	1	112.50	2.7	113.31	114.00	-1.7	4,239	-0.04%
2024/03/08	52.3	113.37	71	111.93	110.00	-18.7	4,216	-0.44%
2024/03/07	101.4	111.87	0	0.00	112.00	101.4	4,263	2.38%	大買/鉅額交易
2024/03/06	5	112.90	7	113.36	112.50	-2	4,229	-0.05%
2024/03/04	0	0.00	23	104.57	104.50	-23	4,036	-0.57%
2024/03/01	9	107.33	387	106.46	105.00	-378	4,170	-9.06%	大賣/鉅額交易
2024/02/29	1	102.50	0	0.00	103.00	1	4,361	0.02%
2024/02/27	0	0.00	1	105.00	103.50	-1	4,753	-0.02%
2024/02/23	0	0.00	2	107.00	105.00	-2	4,995	-0.04%
2024/02/22	0	0.00	320	106.80	107.50	-320	5,093	-6.28%	大賣/鉅額交易
2024/02/20	9	110.00	7	110.14	107.00	2	5,357	0.04%
2024/02/19	1	109.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	0	0.00	150	108.00	108.00	-150	5,842	-2.57%	大賣/鉅額交易
2024/02/15	0	0.00	150	105.00	105.00	-150	5,929	-2.53%	大賣/鉅額交易
2024/01/31	0	0.00	4	101.50	101.50	-4	6,159	-0.06%
2024/01/30	10	105.50	10	102.50	102.50	0	6,239	0.00%
2024/01/29	1	100.50	0	0.00	105.00	1	6,389	0.02%
2024/01/26	1	99.90	138	99.44	100.00	-137	6,562	-2.09%	大賣/鉅額交易
2024/01/24	0	0.00	1	108.50	108.00	-1	6,903	-0.01%
2024/01/23	2	108.50	0	0.00	108.50	2	7,174	0.03%
2024/01/22	7.3	106.50	0	0.00	107.50	7.3	7,243	0.10%
2024/01/16	1	108.00	0.8	108.72	108.00	0.2	7,585	0.00%
2024/01/15	2	110.25	1	111.00	110.50	1	7,850	0.01%
2024/01/11	4	108.00	1	110.50	110.50	3	8,209	0.04%
2024/01/10	3.1	107.23	0	0.00	107.00	3.1	8,306	0.04%
2024/01/09	0.1	111.00	0	0.00	109.50	0.1	8,314	0.00%
2024/01/08	1	113.00	10	113.50	112.50	-9	8,354	-0.11%
2024/01/05	0	0.00	3	114.00	113.50	-3	8,421	-0.04%
2024/01/04	11	116.86	3	116.83	115.50	8	8,461	0.09%
2024/01/03	2	115.00	2	116.50	116.50	0	8,482	0.00%
2023/12/29	0	0.00	6	115.92	114.50	-6	8,691	-0.07%
2023/12/28	0.1	113.50	6	114.00	113.50	-5.9	8,702	-0.07%
2023/12/27	0	0.00	1	112.50	113.00	-1	9,016	-0.01%
2023/12/26	6	111.00	6	111.25	113.00	0	9,247	0.00%
2023/12/25	1	112.50	2	110.50	110.50	-1	9,439	-0.01%
2023/12/22	0.2	111.75	0	0.00	111.00	0.2	9,594	0.00%
2023/12/21	0.4	111.63	0	0.00	112.50	0.4	9,660	0.00%
2023/12/20	1	113.00	0	0.00	112.50	1	9,758	0.01%
2023/12/19	8	115.13	59	113.53	113.00	-51	9,806	-0.52%
2023/12/18	54	115.95	3	114.67	115.00	51	9,780	0.52%
2023/12/15	7.3	115.08	1	117.00	112.50	6.3	9,822	0.06%
2023/12/14	2.2	113.00	4	115.38	116.00	-1.8	9,811	-0.02%
2023/12/13	2	112.25	0	0.00	110.50	2	9,761	0.02%
2023/12/12	0.1	111.50	0	0.00	110.50	0.1	9,916	0.00%
2023/12/11	1.1	113.00	0	0.00	112.00	1.1	10,096	0.01%
2023/12/08	1.1	114.00	2	113.50	113.50	-0.9	10,142	-0.01%
2023/12/07	0.3	114.67	2	115.50	113.50	-1.7	10,340	-0.02%
2023/12/06	9	116.00	0	0.00	114.00	9	10,430	0.09%
2023/12/05	0.1	115.00	3	113.67	115.50	-2.9	10,436	-0.03%
2023/12/04	6.1	114.69	0	0.00	114.50	6.1	10,483	0.06%
2023/12/01	4	119.13	0	0.00	118.50	4	10,443	0.04%
2023/11/30	0	0.00	40	120.50	120.00	-40	10,779	-0.37%
2023/11/29	5	121.60	2	122.75	120.50	3	10,900	0.03%
2023/11/28	0	0.00	2	121.00	121.50	-2	11,103	-0.02%
2023/11/27	5	118.70	4	120.38	117.00	1	11,199	0.01%
2023/11/24	7	115.86	773	111.94	117.00	-766	11,201	-6.84%	大賣/鉅額交易
2023/11/22	5	125.60	76	125.47	127.00	-71	11,826	-0.60%
2023/11/21	44	129.63	68	129.00	128.00	-24	11,964	-0.20%
2023/11/20	101	131.04	29	131.12	128.50	72	12,189	0.59%	大買/
2023/11/17	38	129.93	91.6	129.03	131.00	-53.6	12,287	-0.44%
2023/11/16	46	129.51	62	126.60	130.00	-16	12,498	-0.13%
2023/11/15	160	127.16	72	123.86	125.00	88	12,845	0.69%	大買/
2023/11/14	27	117.56	33	119.86	119.00	-6	13,125	-0.05%
2023/11/13	44	117.98	1.1	117.91	118.00	42.9	13,197	0.33%
2023/11/10	1	114.00	2	115.00	114.50	-1	13,301	-0.01%
2023/11/08	2	119.50	21	119.43	118.00	-19	13,486	-0.14%
2023/11/07	107	122.62	96	119.97	119.00	11	13,713	0.08%	大買/
2023/11/06	40	123.31	24	122.02	122.00	16	13,793	0.12%
2023/11/03	11	119.82	18	119.75	118.50	-7	13,704	-0.05%
2023/11/02	531	114.47	23	113.13	115.50	508	13,519	3.76%	大買/鉅額交易
2023/11/01	121	110.25	0	0.00	112.00	121	13,542	0.89%	大買/鉅額交易
2023/10/31	39	113.22	62	110.82	108.00	-23	13,477	-0.17%
2023/10/30	35	121.29	1	123.00	120.00	34	13,351	0.25%
2023/10/27	3	118.33	2	118.00	118.00	1	13,380	0.01%
2023/10/25	1	123.00	0	0.00	122.50	1	13,621	0.01%
2023/10/24	4	122.00	4	123.00	125.50	0	13,821	0.00%
2023/10/20	5	116.00	0	0.00	115.50	5	14,713	0.03%
2023/10/19	3	129.50	3	128.50	128.00	0	14,591	0.00%
2023/10/18	12	131.04	0	0.00	129.00	12	14,881	0.08%
2023/10/16	3	138.00	2	138.25	136.50	1	15,911	0.01%
2023/10/13	5	142.20	2	137.50	143.00	3	15,867	0.02%
2023/10/12	2	141.50	2	142.25	141.50	0	16,101	0.00%
2023/10/11	2	140.00	5	141.70	139.00	-3	16,653	-0.02%
2023/10/06	2	146.00	51	147.95	144.50	-49	16,853	-0.29%
2023/10/05	12	150.33	6	148.83	145.50	6	16,876	0.04%
2023/10/04	2	145.25	5.5	145.91	146.00	-3.5	16,959	-0.02%
2023/10/03	7	146.64	62	147.63	145.00	-55	17,004	-0.32%
2023/10/02	58	153.28	11	153.82	153.00	47	16,679	0.28%
2023/09/28	61	144.39	44	146.09	147.00	17	16,449	0.10%
2023/09/27	106	142.56	95.2	141.77	144.00	10.8	16,253	0.07%	大買/
2023/09/26	1	139.50	20	137.50	139.00	-19	16,118	-0.12%
2023/09/25	75	134.44	7	134.71	136.50	68	16,088	0.42%
2023/09/22	2	129.00	2	131.00	131.00	0	15,978	0.00%
2023/09/21	9	129.06	9	129.61	128.50	0	15,896	0.00%
2023/09/20	3	131.83	5	131.80	129.00	-2	15,807	-0.01%
2023/09/19	38	139.20	7	135.50	133.00	31	15,739	0.20%
2023/09/18	23	144.09	3	139.00	139.00	20	15,633	0.13%
2023/09/15	132	146.97	0	0.00	145.50	132	15,611	0.85%	大買/鉅額交易
2023/09/14	418	143.38	37	137.84	145.00	381	15,481	2.46%	大買/鉅額交易
2023/09/13	3	133.83	14	132.64	134.00	-11	15,528	-0.07%
2023/09/12	47	138.23	25	135.46	135.00	22	15,863	0.14%
2023/09/11	2	137.00	2	138.00	136.50	0	15,942	0.00%
2023/09/08	1	144.00	1	144.00	144.00	0	16,437	0.00%
2023/09/07	24	146.29	24	144.29	147.00	0	16,948	0.00%
2023/09/06	115	148.81	15	148.13	146.00	100	17,258	0.58%	大買/
2023/09/05	170	149.94	246	151.19	150.00	-76	17,566	-0.43%	大買/大賣/
2023/09/04	12	149.50	12	146.00	151.00	0	17,312	0.00%
2023/09/01	109	148.97	105.2	152.83	147.50	3.8	17,363	0.02%	大買/大賣/
2023/08/31	5	154.60	73	155.05	154.00	-68	17,357	-0.39%
2023/08/30	136	152.32	71	152.27	150.00	65	17,869	0.36%	大買/
2023/08/29	153	150.54	199	151.04	149.50	-46	17,783	-0.26%	大買/大賣/
2023/08/28	131.1	154.20	127	148.40	150.50	4.1	17,803	0.02%	大買/大賣/
2023/08/25	78	144.98	99	144.45	144.00	-21	17,481	-0.12%
2023/08/24	155	143.17	80	140.53	144.50	75	17,672	0.42%	大買/
2023/08/23	92	141.28	43	140.48	140.00	49	17,865	0.27%
2023/08/22	112.2	140.34	118	139.84	141.00	-5.8	17,898	-0.03%	大買/大賣/
2023/08/21	621	142.44	682	140.81	140.50	-61	17,845	-0.34%	大買/大賣/
2023/08/18	116	134.72	196	130.33	130.50	-80	17,534	-0.46%	大買/大賣/
2023/08/17	46	127.59	46	127.58	127.50	0	17,196	0.00%
2023/08/16	17	125.71	38	123.78	128.00	-21	17,392	-0.12%
2023/08/15	143	124.75	19	124.50	125.00	124	18,138	0.68%	大買/鉅額交易
2023/08/14	7	117.21	27	118.52	116.00	-20	18,857	-0.11%
2023/08/11	88	122.25	59	121.31	119.50	29	19,028	0.15%
2023/08/10	28	116.66	27	118.91	117.00	1	19,175	0.01%
2023/08/09	5	121.40	6	122.42	122.00	-1	19,556	-0.01%
2023/08/08	18	121.36	40	121.23	121.50	-22	20,127	-0.11%
2023/08/07	56	121.43	36	120.03	122.50	20	20,435	0.10%
2023/08/04	12	119.96	11	119.82	120.50	1	20,584	0.00%
2023/08/02	26	112.73	92	112.80	113.00	-66	20,353	-0.32%
2023/08/01	12	118.21	50	116.59	117.50	-38	20,262	-0.19%
2023/07/31	124	116.41	123	119.63	116.00	1	20,175	0.00%	大買/大賣/
2023/07/28	5	118.20	6	119.17	119.50	-1	19,924	-0.01%
2023/07/27	40	118.19	33	117.09	116.50	7	19,829	0.04%
2023/07/26	124	118.18	164	122.20	117.50	-40	19,576	-0.20%	大買/大賣/
2023/07/25	109.3	121.06	122.1	114.81	122.50	-12.7	19,010	-0.07%	大買/大賣/
2023/07/24	4	111.50	2	117.00	111.50	2	18,328	0.01%
2023/07/21	48.1	125.66	81	131.25	123.50	-33	18,214	-0.18%
2023/07/20	137	134.68	113	133.74	137.00	24	17,954	0.13%	大買/大賣/
2023/07/19	254	130.27	230	131.90	128.50	24	17,905	0.13%	大買/大賣/
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	107	151.40	1,378	150.15	148.50	-1,271	18,223	-6.97%	大買/大賣/鉅額交易
2023/07/14	255	175.13	112	176.25	165.00	143	18,544	0.77%	大買/大賣/鉅額交易
2023/07/13	69.4	169.51	38.1	168.29	172.00	31.3	18,590	0.17%
2023/07/12	114.1	157.07	157	157.83	156.50	-42.9	19,398	-0.22%	大買/大賣/
2023/07/11	194	166.55	134	166.81	161.00	60	20,339	0.29%	大買/大賣/
2023/07/10	113	158.84	27	155.78	158.00	86	21,096	0.41%	大買/
2023/07/07	5	161.00	0	0.00	160.50	5	21,412	0.02%
2023/07/06	58	159.09	70	159.08	160.50	-12	22,054	-0.05%
2023/07/05	1	162.00	93	162.26	162.50	-92	22,476	-0.41%
2023/07/04	3	163.00	25	162.00	161.50	-22	23,288	-0.09%
2023/07/03	2	165.00	49	161.07	166.00	-47	24,600	-0.19%
2023/06/30	22	154.39	7	154.57	155.00	15	25,522	0.06%
2023/06/29	29	149.67	0	0.00	150.50	29	25,716	0.11%
2023/06/28	59	146.58	5	146.70	147.00	54	26,315	0.21%
2023/06/27	62	153.51	2	148.50	148.00	60	26,726	0.22%
2023/06/26	8	153.94	25	154.50	154.50	-17	27,113	-0.06%
2023/06/21	7	153.29	4	148.00	155.50	3	27,303	0.01%
2023/06/20	9	154.50	26	156.29	153.00	-17	27,436	-0.06%
2023/06/19	98	163.76	120.2	163.70	164.00	-22.2	27,754	-0.08%	大賣/
2023/06/16	96	162.34	95	162.63	167.50	1	28,057	0.00%
2023/06/15	35	158.59	35	159.00	159.50	0	28,047	0.00%
2023/06/14	143	155.88	225	152.87	157.50	-82	28,312	-0.29%	大買/大賣/
2023/06/13	267.2	146.99	265	147.04	150.50	2.2	28,272	0.01%	大買/大賣/
2023/06/12	98	137.82	90	136.78	137.00	8	28,203	0.03%
2023/06/09	173	132.63	79	134.52	131.50	94	28,608	0.33%	大買/
2023/06/08	4	130.50	49	130.20	129.00	-45	29,018	-0.16%
2023/06/07	46	130.12	40	129.91	129.00	6	29,177	0.02%
2023/06/06	118	129.48	126	130.60	129.00	-8	29,364	-0.03%	大買/大賣/
2023/06/05	182.6	133.82	93	132.85	131.00	89.6	29,942	0.30%	大買/
2023/06/02	48	126.01	36	126.01	124.50	12	30,223	0.04%
2023/06/01	34	125.91	55	126.59	124.50	-21	30,302	-0.07%
2023/05/31	69	122.91	11	122.14	124.50	58	30,885	0.19%
2023/05/30	213	120.55	140	120.71	119.50	73	31,093	0.23%	大買/大賣/
2023/05/29	79.3	117.21	93	117.83	123.50	-13.7	30,789	-0.04%
2023/05/26	11	116.18	7	115.93	112.50	4	30,672	0.01%
2023/05/25	38	116.82	48	114.90	117.00	-10	31,086	-0.03%
2023/05/24	95	113.68	77	113.09	114.00	18	31,709	0.06%
2023/05/23	59	114.42	88	114.24	113.00	-29	32,027	-0.09%
2023/05/22	212	113.54	230	114.04	113.00	-18	32,176	-0.06%	大買/大賣/
2023/05/19	250	113.36	188	117.47	113.00	62	32,220	0.19%	大買/大賣/
2023/05/18	171	110.62	414	114.05	116.00	-243	31,611	-0.77%	大買/大賣/鉅額交易
2023/05/17	1	104.00	321	103.77	105.50	-320	31,412	-1.02%	大賣/鉅額交易
2023/05/16	296	96.54	166	96.75	96.00	130	31,474	0.41%	大買/大賣/鉅額交易
2023/05/15	162	97.69	219	98.60	96.80	-57	31,548	-0.18%	大買/大賣/
2023/05/12	321	93.07	219	92.79	97.30	102	31,695	0.32%	大買/大賣/鉅額交易
2023/05/11	74	93.74	86	93.58	91.80	-12	32,770	-0.04%
2023/05/10	89	92.33	245	90.92	91.10	-156	33,421	-0.47%	大賣/鉅額交易
2023/05/09	33	97.12	1	98.00	97.50	32	33,907	0.09%
2023/05/08	2	97.50	74	97.86	98.30	-72	34,583	-0.21%
2023/05/05	30	94.49	1	95.50	95.50	29	34,686	0.08%
2023/05/04	40	93.70	15	94.51	95.90	25	34,769	0.07%
2023/05/03	36	96.33	7	96.54	94.40	29	34,792	0.08%
2023/05/02	42	95.80	43	95.33	96.20	-1	34,885	0.00%
2023/04/28	88	94.24	11	93.29	95.70	77	34,990	0.22%
2023/04/27	1	91.70	0	0.00	91.20	1	34,933	0.00%
2023/04/26	37	86.69	10	87.89	90.50	27	34,908	0.08%
2023/04/25	29	88.14	23	91.00	86.60	6	34,845	0.02%
2023/04/24	236	93.99	50	93.78	93.60	186	34,750	0.54%	大買/鉅額交易
2023/04/21	46	93.07	118	93.34	93.20	-72	34,433	-0.21%	大賣/
2023/04/20	240	95.92	104	98.20	95.40	136	33,881	0.40%	大買/大賣/鉅額交易
2023/04/19	605	100.45	219	99.92	99.60	386	33,317	1.16%	大買/大賣/鉅額交易
2023/04/18	530	95.96	213	96.63	96.50	317	32,710	0.97%	大買/大賣/鉅額交易
2023/04/17	469	98.22	322	99.21	97.80	147	32,085	0.46%	大買/大賣/鉅額交易
2023/04/14	628	90.11	612.1	91.85	94.90	16	31,310	0.05%	大買/大賣/
2023/04/13	628.1	86.41	756	87.17	86.30	-128	30,277	-0.42%	大買/大賣/鉅額交易
2023/04/12	307	83.42	235	83.83	83.10	72	29,217	0.25%	大買/大賣/
2023/04/11	533	82.69	162	82.70	83.80	371	28,757	1.29%	大買/大賣/鉅額交易
2023/04/10	117	81.03	56.2	81.01	79.80	60.8	28,135	0.22%	大買/
2023/04/07	511	80.53	479	81.55	80.40	32	27,705	0.12%	大買/大賣/
2023/04/06	192	80.56	291	80.51	82.10	-99	26,882	-0.37%	大買/大賣/
2023/03/31	120	76.12	138	75.44	77.30	-18	25,542	-0.07%	大買/大賣/
2023/03/30	195	69.64	27	69.33	70.30	168	24,592	0.68%	大買/鉅額交易
2023/03/29	264	71.52	637	71.56	69.50	-373	24,426	-1.53%	大買/大賣/鉅額交易
2023/03/28	703	70.19	218	71.20	71.90	485	23,941	2.03%	大買/大賣/鉅額交易
2023/03/27	798.2	71.82	367	70.65	70.50	431.2	23,535	1.83%	大買/大賣/鉅額交易
2023/03/24	51.3	67.10	2	68.30	67.40	49.3	23,182	0.21%
2023/03/23	22	70.15	12.1	70.38	68.70	9.9	23,042	0.04%
2023/03/22	50	70.37	331	71.02	69.50	-281	22,886	-1.23%	大賣/鉅額交易
2023/03/21	55	73.42	26	74.64	71.90	29	22,562	0.13%
2023/03/20	34	69.78	61	70.32	70.80	-27	22,025	-0.12%
2023/03/17	211	68.52	270	69.40	68.40	-59	21,673	-0.27%	大買/大賣/
2023/03/16	139	68.90	229	67.96	69.20	-90	21,158	-0.43%	大買/大賣/
2023/03/15	158	67.85	154	68.67	67.70	4	20,689	0.02%	大買/大賣/
2023/03/14	157	67.63	34	68.11	67.70	123	20,344	0.60%	大買/鉅額交易
2023/03/13	130	66.42	120	67.26	66.10	10	19,734	0.05%	大買/大賣/
2023/03/10	52	66.51	48	66.55	65.90	4	19,220	0.02%
2023/03/09	128	67.97	75.2	67.86	67.70	52.8	19,216	0.27%	大買/
2023/03/08	89	68.57	50	68.22	68.90	39	18,865	0.21%
2023/03/07	270	65.09	285	64.53	65.50	-15	18,053	-0.08%	大買/大賣/
2023/03/06	2	61.40	17	62.28	64.10	-15	17,102	-0.09%
2023/03/03	164	58.73	155	59.65	58.30	9	16,899	0.05%	大買/大賣/
2023/03/02	101	56.41	131	55.83	58.40	-30	15,970	-0.19%	大買/大賣/
2023/03/01	14	53.39	123	53.99	53.10	-109	15,417	-0.71%	大賣/鉅額交易
2023/02/24	93	54.52	79	54.67	54.00	14	15,359	0.09%
2023/02/23	232	54.60	140	54.02	54.80	92	15,036	0.61%	大買/大賣/
2023/02/22	259	52.71	172	52.60	54.00	87	14,483	0.60%	大買/大賣/
2023/02/21	69	51.67	130	50.41	51.00	-61	13,741	-0.44%	大賣/
2023/02/20	108	49.76	141	49.61	49.30	-33	13,259	-0.25%	大買/大賣/
2023/02/17	46	48.59	64	49.16	50.10	-18	12,888	-0.14%
2023/02/16	176	47.84	53	47.56	48.15	123	12,512	0.98%	大買/鉅額交易
2023/02/15	111	48.04	109	48.42	47.75	2	12,293	0.02%	大買/大賣/
2023/02/14	71	47.63	63	48.27	47.30	8	11,582	0.07%
2023/02/13	188	48.35	172	47.95	48.40	16	11,330	0.14%	大買/大賣/
2023/02/10	334	48.43	330	48.88	48.40	4	11,009	0.04%	大買/大賣/
2023/02/09	571	48.93	558	48.84	49.75	13	10,439	0.12%	大買/大賣/
2023/02/08	507	45.68	496	45.16	46.90	11	8,819	0.12%	大買/大賣/
2023/02/07	596	42.46	478	41.86	42.65	118	7,804	1.51%	大買/大賣/鉅額交易
2023/02/06	121	40.39	83	40.73	40.80	38	7,095	0.54%	大買/
2023/02/03	156	38.76	33	39.00	38.30	123	6,418	1.92%	大買/鉅額交易
2023/02/02	16	38.83	36	38.57	38.90	-20	6,328	-0.32%
2023/02/01	28	38.30	38	38.29	38.30	-10	6,248	-0.16%
2023/01/31	40	38.22	37	38.44	38.20	3	6,247	0.05%
2023/01/30	2	37.78	2	37.85	38.40	0	6,184	0.00%
2023/01/17	0	0.00	2	36.20	36.10	-2	6,102	-0.03%
2023/01/16	10	35.85	10	35.80	35.95	0	6,138	0.00%
2023/01/12	5	36.65	0	0.00	36.35	5	6,262	0.08%
2023/01/11	53	37.50	4	37.25	37.00	49	6,298	0.78%
2023/01/10	2	37.20	2	37.00	37.00	0	6,316	0.00%
2023/01/09	11	36.90	10	36.90	36.60	1	6,314	0.02%
2023/01/06	7	36.50	7	36.48	36.50	0	6,346	0.00%
2023/01/05	61	36.82	59	37.12	36.80	2	6,428	0.03%
2023/01/04	156	37.87	141	37.48	37.20	15	6,404	0.23%	大買/大賣/
2023/01/03	0	0.00	1	36.50	36.65	-1	6,100	-0.02%
2022/12/30	5	35.20	0	0.00	34.90	5	6,067	0.08%
2022/12/29	1	34.35	1	34.30	34.35	0	6,101	0.00%
2022/12/28	5	35.05	5	35.05	34.85	0	6,388	0.00%
2022/12/22	22	36.26	22	36.00	35.90	0	6,758	0.00%
2022/12/21	5	35.80	5	36.13	35.80	0	6,993	0.00%
2022/12/20	1	36.90	3	35.92	35.95	-2	7,258	-0.03%
2022/12/16	14	37.70	14	37.82	37.70	0	7,299	0.00%
2022/12/15	3	38.50	3	38.90	39.05	0	7,307	0.00%
2022/12/14	11	37.41	12	37.79	38.00	-1	7,283	-0.01%
2022/12/13	16	37.87	16	37.82	37.35	0	7,287	0.00%
2022/12/12	13	37.42	13	37.54	37.85	0	7,339	0.00%
2022/12/09	130	37.99	24.2	37.91	37.50	105.8	7,353	1.44%	大買/鉅額交易
2022/12/08	3	38.17	5	38.28	38.15	-2	7,377	-0.03%
2022/12/07	57	37.89	50	37.92	37.55	7	7,407	0.09%
2022/12/06	69	38.70	69	39.23	38.65	0	7,375	0.00%
2022/12/05	75	40.27	72	40.59	40.20	3	7,342	0.04%
2022/12/02	83	41.09	80	40.82	40.95	3	7,591	0.04%
2022/12/01	18	39.58	19.2	38.75	39.50	-1.2	7,563	-0.02%
2022/11/30	4	36.94	1	36.85	36.85	3	7,380	0.04%
2022/11/29	15	36.61	29	36.68	36.60	-14	7,451	-0.19%
2022/11/28	19.9	36.30	3	36.65	36.60	16.9	7,637	0.22%
2022/11/25	22	35.70	22	36.05	35.70	0	7,629	0.00%
2022/11/24	8	35.69	164	35.51	35.65	-156	7,779	-2.01%	大賣/鉅額交易
2022/11/23	20	34.96	19	35.14	34.90	1	7,759	0.01%
2022/11/22	20	35.19	20	35.25	35.10	0	7,763	0.00%
2022/11/21	154	35.12	8	35.23	34.85	146	7,717	1.89%	大買/鉅額交易
2022/11/18	47	34.23	41	34.97	34.15	6	7,641	0.08%
2022/11/17	31	35.37	33	35.47	35.35	-2	7,543	-0.03%
2022/11/16	27	34.64	25	34.49	34.80	2	7,365	0.03%
2022/11/15	17	34.62	44	34.32	34.15	-27	7,253	-0.37%
2022/11/14	9	34.30	8	34.35	34.35	1	7,253	0.01%
2022/11/11	23	34.42	39	34.05	33.55	-16	7,266	-0.22%
2022/11/10	11	34.05	4	34.06	33.95	7	7,239	0.10%
2022/11/09	35	34.14	54	34.09	34.10	-19	7,268	-0.26%
2022/11/08	57	34.15	44	34.40	33.65	13	7,260	0.18%
2022/11/07	31	33.75	28	33.02	33.60	3	7,317	0.04%
2022/11/04	3	33.07	3	33.35	33.30	0	7,292	0.00%
2022/11/03	1	32.70	4	32.74	32.70	-3	7,316	-0.04%
2022/11/02	8	32.75	8	32.45	32.75	0	7,384	0.00%
2022/11/01	0	0.00	1	31.25	31.65	-1	7,449	-0.01%
2022/10/31	1	31.45	3	31.60	31.00	-2	7,544	-0.03%
2022/10/28	6	30.20	6	30.43	30.20	0	7,563	0.00%
2022/10/27	9	30.69	6	31.10	31.10	3	7,635	0.04%
2022/10/26	2	29.70	2	29.68	29.70	0	7,717	0.00%
2022/10/24	1	30.05	1	30.45	30.05	0	7,821	0.00%
2022/10/21	12	29.70	112	29.87	29.70	-100	7,971	-1.25%	大賣/
2022/10/20	1	30.90	1	30.65	30.90	0	8,008	0.00%
2022/10/19	1	32.10	1	31.85	31.85	0	8,166	0.00%
2022/10/18	4	31.63	4	31.44	31.60	0	8,300	0.00%
2022/10/17	1	31.60	1	30.80	31.60	0	8,864	0.00%
2022/10/14	2	32.15	0	0.00	32.00	2	8,924	0.02%
2022/10/13	0	0.00	911	30.36	30.25	-911	9,011	-10.11%	大賣/鉅額交易
2022/10/12	1	33.20	4	32.85	33.20	-3	9,011	-0.03%
2022/10/11	0	0.00	1	33.20	33.05	-1	9,227	-0.01%
2022/10/07	4	34.70	5	34.83	34.50	-1	9,578	-0.01%
2022/10/06	10	35.15	11	35.16	35.15	-1	9,750	-0.01%
2022/10/05	51	35.41	48	35.69	35.35	3	9,887	0.03%
2022/10/04	8	34.37	9	34.56	35.05	-1	9,856	-0.01%
2022/10/03	1	31.90	1	32.05	31.90	0	9,803	0.00%
2022/09/30	3	31.70	3	32.03	32.20	0	10,021	0.00%
2022/09/29	26	31.75	26	31.86	31.75	0	10,302	0.00%
2022/09/28	140	33.15	30	32.89	31.05	110	10,718	1.03%	大買/鉅額交易
2022/09/27	125	34.52	47	33.58	32.95	78	10,654	0.73%	大買/
2022/09/26	219	37.79	9	37.41	36.15	210	10,540	1.99%	大買/鉅額交易
2022/09/23	8	38.40	8	38.82	38.40	0	10,992	0.00%
2022/09/21	2.1	38.15	2	38.38	38.15	0.1	11,963	0.00%
2022/09/20	5.2	38.36	6	38.26	38.35	-0.8	12,925	-0.01%
2022/09/19	264.2	38.07	11	38.84	38.20	253.2	14,001	1.81%	大買/鉅額交易
2022/09/16	15	40.00	14	40.12	40.00	1	14,207	0.01%
2022/09/15	13	41.17	12	41.51	40.85	1	14,811	0.01%
2022/09/14	10	41.26	2	41.50	41.50	8	15,635	0.05%
2022/09/13	386	41.15	31	41.37	40.95	355	16,354	2.17%	大買/鉅額交易
2022/09/12	334	41.78	25	41.84	41.70	309	16,692	1.85%	大買/鉅額交易
2022/09/08	18	42.34	73	41.66	40.90	-55	17,089	-0.32%
2022/09/07	111	41.26	13	41.10	41.85	98	18,150	0.54%	大買/
2022/09/06	25	39.55	29	39.68	39.45	-4	18,739	-0.02%
2022/09/05	208	40.84	26	39.56	39.55	182	18,994	0.96%	大買/鉅額交易
2022/09/02	151	41.05	7	40.86	40.85	144	19,085	0.75%	大買/鉅額交易
2022/09/01	10	40.25	0	0.00	39.30	10	19,358	0.05%
2022/08/31	203	39.66	3	39.78	40.15	200	19,392	1.03%	大買/鉅額交易
2022/08/30	2	39.03	6	38.90	38.75	-4	19,310	-0.02%
2022/08/29	1	37.15	0	0.00	37.45	1	19,434	0.01%
2022/08/26	13	38.58	11	38.85	38.45	2	19,825	0.01%
2022/08/25	1	38.35	0	0.00	38.10	1	20,203	0.00%
2022/08/24	3	38.53	9	38.18	37.95	-6	20,977	-0.03%
2022/08/23	0.1	37.90	5	37.75	38.20	-4.9	22,772	-0.02%
2022/08/22	1	38.25	0	0.00	38.00	1	24,041	0.00%
2022/08/16	1	38.70	0	0.00	38.15	1	25,172	0.00%
2022/08/15	10.1	38.20	12	38.23	38.35	-1.9	25,256	-0.01%
2022/08/12	3.3	38.26	3	38.37	38.55	0.3	25,469	0.00%
2022/08/11	2	41.70	0	0.00	40.70	2	25,508	0.01%
2022/08/10	11	41.22	276	40.89	40.80	-265	25,922	-1.02%	大賣/鉅額交易
2022/08/09	9	40.71	501	40.60	40.60	-492	26,002	-1.89%	大賣/鉅額交易
2022/08/08	18	39.94	303	40.50	40.65	-285	26,063	-1.09%	大賣/鉅額交易
2022/08/05	2	39.20	53	39.16	39.70	-51	26,004	-0.20%
2022/08/04	50	37.68	370	37.29	37.65	-320	26,130	-1.22%	大賣/鉅額交易
2022/08/03	2	38.30	2	38.20	37.55	0	26,522	0.00%
2022/08/02	60	38.98	250	38.90	38.55	-190	26,859	-0.71%	大賣/鉅額交易
2022/08/01	2	40.15	3	41.05	40.15	-1	27,198	0.00%
2022/07/29	53	41.43	5	41.67	41.25	48	27,731	0.17%
2022/07/28	56	41.39	32	42.66	40.95	24	28,063	0.09%
2022/07/27	2	41.28	15	41.21	41.75	-13	27,977	-0.05%
2022/07/26	71	40.96	202	41.92	40.90	-131	27,955	-0.47%	大賣/鉅額交易
2022/07/25	109	41.29	12	41.49	41.90	97	27,958	0.35%	大買/
2022/07/22	561	41.65	44	41.14	41.40	517	27,932	1.85%	大買/鉅額交易
2022/07/21	2	39.45	0	0.00	39.45	2	27,477	0.01%
2022/07/20	14	39.41	3	40.15	39.25	11	27,555	0.04%
2022/07/19	1	40.20	5	39.30	39.25	-4	27,686	-0.01%
2022/07/18	9	39.79	2	40.13	39.75	7	27,795	0.03%
2022/07/15	21	39.22	8	39.59	39.65	13	27,873	0.05%
2022/07/14	4	37.90	6	37.83	38.50	-2	27,613	-0.01%
2022/07/13	1	37.90	5	37.50	37.00	-4	27,698	-0.01%
2022/07/12	5	36.28	206.2	37.06	35.75	-201.2	27,713	-0.73%	大賣/鉅額交易
2022/07/11	17	39.24	14	39.02	38.90	3	28,319	0.01%
2022/07/08	29	38.85	27	39.00	38.25	2	28,886	0.01%
2022/07/07	2	38.95	2	38.98	38.45	0	28,772	0.00%
2022/07/06	209	39.10	213	40.41	38.30	-4	28,622	-0.01%	大買/大賣/
2022/07/05	0	0.00	100	42.92	42.65	-100	28,410	-0.35%
2022/07/04	3	41.55	28	43.01	41.55	-25	28,630	-0.09%
2022/07/01	235	42.16	222	42.41	41.55	13	28,876	0.05%	大買/大賣/
2022/06/30	18	44.06	6	44.07	44.45	12	28,385	0.04%
2022/06/29	20	43.97	17	45.04	45.15	3	28,180	0.01%
2022/06/28	221.7	44.10	518	45.42	43.80	-296.3	27,813	-1.07%	大買/大賣/鉅額交易
2022/06/27	3	45.37	27.2	46.59	47.50	-24.2	27,523	-0.09%
2022/06/24	0	0.00	2	43.05	43.20	-2	27,001	-0.01%
2022/06/23	9	41.80	208	40.83	42.50	-199	26,927	-0.74%	大賣/鉅額交易
2022/06/22	127	43.84	164.4	44.25	42.50	-37.4	26,708	-0.14%	大買/大賣/
2022/06/21	23	42.71	45	43.83	45.15	-22	26,427	-0.08%
2022/06/20	33	42.64	0	0.00	41.90	33	26,433	0.12%
2022/06/17	210	41.61	20	41.37	42.75	190	26,534	0.72%	大買/鉅額交易
2022/06/16	329.7	44.70	327.2	43.32	41.95	2.5	26,242	0.01%	大買/大賣/
2022/06/15	122.5	46.15	25	45.53	43.35	97.5	24,960	0.39%	大買/
2022/06/14	275	42.90	12	42.92	44.55	263	24,373	1.08%	大買/鉅額交易
2022/06/13	105	43.12	0	0.00	43.80	105	24,070	0.44%	大買/鉅額交易
2022/06/10	106.2	44.23	11	43.06	44.30	95.2	23,935	0.40%	大買/
2022/06/09	48.1	42.77	1	42.40	42.30	47.1	23,759	0.20%
2022/06/08	99	42.34	11	42.81	42.25	88	23,866	0.37%
2022/06/07	8	42.71	11	42.68	42.25	-3	23,873	-0.01%
2022/06/06	471.2	42.05	15	42.35	42.00	456.2	23,704	1.92%	大買/鉅額交易
2022/06/02	5.4	45.63	7	45.19	45.10	-1.6	23,288	-0.01%
2022/06/01	30.2	45.90	30	45.80	45.20	0.2	22,856	0.00%
2022/05/31	201	45.51	251.1	45.61	45.90	-50.1	22,073	-0.23%	大買/大賣/
2022/05/30	79	43.46	269	43.17	44.65	-190	20,252	-0.94%	大賣/鉅額交易
2022/05/27	8	39.36	673	40.47	40.60	-665	18,975	-3.50%	大賣/鉅額交易
2022/05/26	11.1	39.48	213	38.92	38.10	-201.9	18,231	-1.11%	大賣/鉅額交易
2022/05/25	5	38.24	5	38.34	38.30	0	17,899	0.00%
2022/05/24	7	38.01	3	38.05	37.20	4	17,869	0.02%
2022/05/23	4	38.70	5	38.65	37.95	-1	17,836	-0.01%
2022/05/20	17	38.75	13	38.44	38.30	4	17,752	0.02%
2022/05/19	2	39.50	0	38.50	39.60	2	17,467	0.01%
2022/05/18	106	39.38	65	39.38	39.60	41	17,232	0.24%	大買/
2022/05/17	6	36.92	5	36.77	37.10	1	16,775	0.01%
2022/05/16	107	35.99	9	35.43	35.80	98	16,634	0.59%	大買/
2022/05/13	18	34.54	10	34.65	34.50	8	16,518	0.05%
2022/05/12	200	35.23	0	0.00	34.25	200	16,453	1.22%	大買/鉅額交易
2022/05/11	261	36.31	460	36.71	35.95	-199	16,235	-1.23%	大買/大賣/鉅額交易
2022/05/10	355	38.09	405	38.01	39.90	-50	15,837	-0.32%	大買/大賣/
2022/05/09	2	41.90	6	42.63	39.30	-4	15,569	-0.03%
2022/05/06	758	41.77	154.1	39.90	42.55	603.9	15,181	3.98%	大買/大賣/鉅額交易
2022/05/05	345	40.18	430	40.23	40.95	-85	14,577	-0.58%	大買/大賣/
2022/05/04	6	37.11	56	36.81	37.25	-50	14,222	-0.35%
2022/04/29	0	0.00	153	37.21	36.40	-153	14,281	-1.07%	大賣/鉅額交易
2022/04/28	51	34.82	56	35.58	35.60	-5	14,274	-0.04%
2022/04/27	220	34.16	28	34.21	35.35	192	14,299	1.34%	大買/鉅額交易
2022/04/26	202	36.80	267	35.95	35.85	-65	14,545	-0.45%	大買/大賣/
2022/04/25	218	38.40	265	37.19	36.80	-47	14,769	-0.32%	大買/大賣/
2022/04/22	52	40.68	155	42.31	40.65	-103	14,575	-0.71%	大賣/鉅額交易
2022/04/21	355	41.31	30.1	41.42	41.05	325	14,492	2.24%	大買/鉅額交易
2022/04/20	0	0.00	6	40.89	40.40	-6	14,438	-0.04%
2022/04/19	43	41.63	102	41.54	40.65	-59	14,389	-0.41%	大賣/
2022/04/18	253	40.26	3	40.80	39.55	250	14,253	1.75%	大買/鉅額交易
2022/04/15	74.1	41.82	27	41.75	41.75	47.1	14,234	0.33%
2022/04/14	16.1	40.59	211	41.66	42.15	-194.9	13,650	-1.43%	大賣/鉅額交易
2022/04/13	12	38.37	11	38.42	38.35	1	13,432	0.01%
2022/04/12	169	38.41	169	37.37	38.45	0	13,766	0.00%	大買/大賣/
2022/04/11	366	37.68	165	38.21	37.90	201	14,511	1.39%	大買/大賣/鉅額交易
2022/04/08	1	38.35	16	39.49	39.95	-15	14,942	-0.10%
2022/04/07	15	39.22	826	38.81	36.90	-811	15,518	-5.23%	大賣/鉅額交易
2022/04/06	1	38.60	94	38.05	38.55	-93	15,678	-0.59%
2022/04/01	8	38.28	18	38.64	38.25	-10	15,851	-0.06%
2022/03/31	21	39.61	35	38.82	39.00	-14	15,778	-0.09%
2022/03/30	210	39.93	231	41.68	39.00	-21	15,747	-0.13%	大買/大賣/
2022/03/29	82	39.22	128	41.06	39.90	-46	15,448	-0.30%	大賣/
2022/03/28	1	39.60	4	39.35	39.60	-3	15,071	-0.02%
2022/03/25	700	39.85	13	39.57	38.70	687	14,870	4.62%	大買/鉅額交易
2022/03/24	403	40.99	23	39.37	40.30	380	14,532	2.61%	大買/鉅額交易
2022/03/23	158	39.81	29	38.13	38.80	129	13,985	0.92%	大買/鉅額交易
2022/03/22	7	36.89	16	36.86	37.35	-9	13,265	-0.07%
2022/03/21	14	35.24	6	35.31	34.85	8	12,854	0.06%
2022/03/18	1	34.30	8	34.66	34.95	-7	12,771	-0.05%
2022/03/17	6	33.34	11.2	33.35	34.00	-5.2	12,717	-0.04%
2022/03/16	34	31.88	28	31.90	31.55	6	12,589	0.05%
2022/03/15	16	30.85	2	31.15	31.20	14	12,704	0.11%
2022/03/14	155	32.24	1	32.90	31.70	154	13,172	1.17%	大買/鉅額交易
2022/03/11	49	30.45	16	30.37	31.65	33	13,993	0.24%
2022/03/10	23	30.80	4	31.24	31.55	19	13,943	0.14%
2022/03/04	2	29.28	0	0.00	29.10	2	15,464	0.01%
2022/02/24	210	29.17	0	0.00	29.20	210	15,612	1.35%	大買/鉅額交易
2022/02/23	61	30.40	0	0.00	30.70	61	15,499	0.39%
2022/02/22	0.2	31.00	134	30.54	30.35	-133.8	15,441	-0.87%	大賣/鉅額交易
2022/02/17	1	32.70	0	0.00	32.25	1	15,310	0.01%
2022/02/15	0	0.00	1	32.20	31.55	-1	15,152	-0.01%
2022/02/11	120	34.32	0	0.00	34.25	120	15,024	0.80%	大買/鉅額交易
2022/02/08	1	33.35	1	33.10	32.95	0	14,716	0.00%
2022/02/07	1	32.65	1	32.25	32.60	0	14,665	0.00%
2022/01/25	33	32.55	11	32.01	31.50	22	14,535	0.15%
2022/01/24	15	32.92	15	33.35	32.60	0	14,428	0.00%
2022/01/21	15	34.50	29	35.05	33.30	-14	14,272	-0.10%
2022/01/20	22	34.95	22	34.95	35.25	0	14,083	0.00%
2022/01/19	14	35.79	12	35.78	36.00	2	13,930	0.01%
2022/01/18	6	35.78	13	36.03	35.55	-7	13,612	-0.05%
2022/01/17	4	33.23	4	33.65	33.65	0	13,392	0.00%
2022/01/14	15	32.51	17	32.49	32.75	-2	13,637	-0.01%
2022/01/13	0	34.20	0	0.00	34.05	0	13,601	0.00%
2022/01/12	0	0.00	5	32.45	32.70	-5	13,317	-0.04%
2022/01/11	10	32.28	15	32.50	32.50	-5	13,222	-0.04%
2022/01/10	0	0.00	0	33.80	33.50	0	13,053	0.00%
2022/01/07	78	33.07	28	33.53	33.00	50	12,846	0.39%
2022/01/06	232	35.87	22	35.58	35.00	210	12,537	1.67%	大買/鉅額交易
2022/01/05	3	37.56	87	35.87	35.35	-84	11,982	-0.70%
2022/01/04	49	38.08	48	38.33	37.10	1	11,500	0.01%
2022/01/03	160	37.41	117	37.81	36.50	43	10,552	0.41%	大買/大賣/
2021/12/30	136	37.18	48.5	36.86	38.80	87.5	9,811	0.89%	大買/
2021/12/29	60	34.12	65	34.47	35.30	-5	8,802	-0.06%
2021/12/28	80	32.41	29	34.27	35.10	51	8,188	0.62%
2021/12/27	22	32.19	9	32.14	31.95	13	7,912	0.16%
2021/12/24	63	33.34	39	33.38	33.00	24	7,765	0.31%
2021/12/23	4	34.95	12	34.90	34.50	-8	7,472	-0.11%
2021/12/22	0	0.00	8	35.68	36.10	-8	7,053	-0.11%
2021/12/21	7	32.91	1	32.75	33.05	6	6,820	0.09%
2021/12/20	3	33.07	10	32.90	33.25	-7	6,751	-0.10%
2021/12/17	5	32.10	6	31.63	31.45	-1	6,639	-0.02%
2021/12/16	7	31.64	0	31.85	32.30	7	6,551	0.11%
2021/12/15	0	0.00	6	31.34	31.35	-6	6,432	-0.09%
2021/12/14	1	31.05	14	31.75	31.05	-13	6,298	-0.21%
2021/12/13	31	33.62	9.1	34.43	34.45	21.9	6,118	0.36%
2021/12/10	5	30.65	6	30.40	32.45	-1	5,893	-0.02%
2021/12/09	6	30.00	2	30.25	29.50	4	5,702	0.07%
2021/12/08	193	29.47	457	29.34	29.70	-264	5,502	-4.80%	大買/大賣/鉅額交易
2021/12/07	24	29.26	42	29.35	29.40	-18	4,931	-0.36%
2021/12/06	0	0.00	5	27.61	28.05	-5	3,739	-0.13%
2021/12/03	7	25.02	3	26.00	25.50	4	3,550	0.11%
2021/12/02	15	24.71	46	24.98	25.15	-31	3,060	-1.01%
2021/12/01	4	23.53	13	23.88	23.90	-9	1,989	-0.45%
2021/11/30	20	21.14	10	21.01	21.75	10	1,796	0.56%
2021/11/29	61	19.81	0	0.00	19.80	61	1,686	3.62%
2021/11/25	221	20.81	2	21.13	20.85	219	1,596	13.72%	大買/鉅額交易
2021/11/24	0	0.00	15	20.05	20.45	-15	1,433	-1.05%
2021/11/19	0	0.00	1	18.85	18.85	-1	1,305	-0.08%
2021/11/18	1	18.85	0	0.00	19.00	1	1,303	0.08%
2021/11/10	0	0.00	3	18.95	19.00	-3	1,275	-0.24%
2021/11/05	1	18.65	0	0.00	18.70	1	1,281	0.08%
2021/10/29	0	0.00	2	19.35	19.25	-2	1,238	-0.16%
2021/10/28	1	19.50	3	19.45	19.25	-2	1,230	-0.16%
2021/10/27	1	20.05	0	0.00	19.95	1	1,204	0.08%
2021/10/26	0	0.00	10	19.85	20.75	-10	1,163	-0.86%
2021/10/25	0	0.00	2	20.50	20.25	-2	1,064	-0.19%
2021/10/22	4	20.05	1	20.00	20.50	3	872	0.34%
2021/10/21	0	0.00	2	19.25	19.25	-2	548	-0.36%
2021/09/13	0	0.00	1	18.00	17.95	-1	909	-0.11%
2021/08/19	1	16.90	0	0.00	16.80	1	935	0.11%
2021/08/16	4	17.11	0	0.00	17.10	4	943	0.42%
2021/08/12	2	18.08	0	0.00	18.15	2	926	0.22%
2021/08/06	1	19.70	1	19.85	19.70	0	954	0.00%
2021/08/02	1	19.10	0	0.00	19.10	1	998	0.10%
2021/07/28	3	18.92	0	0.00	19.05	3	1,045	0.29%
2021/07/26	0	0.00	1	20.35	20.00	-1	1,113	-0.09%
2021/07/22	0	0.00	2	19.95	19.50	-2	1,147	-0.17%
2021/07/21	4	19.69	0	0.00	19.30	4	1,167	0.34%
2021/07/19	0	0.00	1	20.50	20.25	-1	1,231	-0.08%
2021/07/13	0	0.00	1	20.25	19.60	-1	1,363	-0.07%
2021/07/06	1	19.45	0	0.00	19.15	1	1,707	0.06%
2021/07/05	0	0.00	1	20.15	19.95	-1	1,739	-0.06%
2021/07/02	0	0.00	2	19.60	19.50	-2	1,763	-0.11%
2021/06/29	2	19.10	0	0.00	18.85	2	2,046	0.10%
2021/06/23	0	0.00	28	18.85	20.05	-28	2,870	-0.98%
2021/06/21	1	18.15	0	0.00	18.10	1	3,129	0.03%
2021/06/08	0	0.00	1	18.50	18.40	-1	3,421	-0.03%
2021/06/01	1	18.70	0	0.00	18.85	1	3,473	0.03%
2021/05/25	1	18.60	0	0.00	18.20	1	3,716	0.03%
2021/05/18	0	0.00	1	16.95	17.05	-1	3,928	-0.03%
2021/05/17	1	15.30	0	0.00	15.50	1	3,958	0.03%
2021/05/14	0	0.00	1	17.35	16.85	-1	4,026	-0.02%
2021/05/13	1	17.50	0	0.00	17.00	1	4,035	0.02%
2021/05/12	2	18.55	15	18.60	17.30	-13	4,037	-0.32%
2021/05/11	2	19.45	0	0.00	18.90	2	4,037	0.05%
2021/05/07	0	0.00	2	20.30	20.25	-2	4,124	-0.05%
2021/05/05	0	0.00	35	19.80	19.45	-35	4,494	-0.78%
2021/05/04	7	20.04	0	0.00	19.45	7	4,752	0.15%
2021/04/28	20	22.23	0	0.00	22.25	20	4,876	0.41%
2021/04/26	3	22.05	0	0.00	21.85	3	4,971	0.06%
2021/04/23	1	22.25	0	0.00	22.25	1	5,010	0.02%
2021/04/22	0	0.00	3	23.27	22.85	-3	5,296	-0.06%
2021/04/21	15	23.35	2	23.30	23.35	13	5,418	0.24%
2021/04/20	1	23.40	10	23.30	23.30	-9	5,433	-0.17%
2021/04/19	18	23.30	0	0.00	23.20	18	5,495	0.33%
2021/04/16	2	23.55	0	0.00	23.45	2	5,720	0.03%
2021/04/15	1	23.95	0	0.00	23.95	1	5,763	0.02%
2021/04/14	2	22.93	3	24.22	24.40	-1	5,961	-0.02%
2021/04/13	15	23.95	37	24.05	23.50	-22	5,943	-0.37%
2021/04/12	30	23.83	0	0.00	23.60	30	5,877	0.51%
2021/04/07	2	23.30	2	23.18	23.30	0	6,027	0.00%
2021/04/06	2	23.88	0	0.00	23.80	2	6,018	0.03%
2021/04/01	5	23.76	2	23.30	23.90	3	6,199	0.05%
2021/03/31	52	24.21	39	23.87	23.70	13	6,329	0.21%
2021/03/30	1	22.35	3	22.58	22.45	-2	5,915	-0.03%
2021/03/29	2	22.43	1	22.55	22.45	1	5,878	0.02%
2021/03/26	6	23.48	0	0.00	22.95	6	5,838	0.10%
2021/03/25	8	22.62	7	22.84	23.25	1	5,494	0.02%
2021/03/24	0	0.00	1	21.35	22.00	-1	5,218	-0.02%
2021/03/18	1	21.45	0	0.00	21.45	1	5,165	0.02%
2021/03/17	1	21.65	0	0.00	21.30	1	5,185	0.02%
2021/03/12	0	0.00	1	21.55	21.50	-1	5,288	-0.02%
2021/03/11	0	0.00	3	21.28	21.00	-3	5,291	-0.06%
2021/03/02	3	20.48	100	20.50	20.40	-97	5,382	-1.80%
2021/02/26	1	20.95	0	0.00	20.85	1	5,348	0.02%
2021/02/25	0	0.00	30	21.70	21.45	-30	5,306	-0.57%
2021/02/24	30	22.18	1	22.05	22.30	29	5,191	0.56%
2021/02/22	0	0.00	13	22.14	22.05	-13	5,103	-0.25%
2021/02/19	10	21.80	0	0.00	21.75	10	5,047	0.20%
2021/02/17	0	0.00	3	21.20	21.30	-3	5,001	-0.06%
2021/01/29	3	21.33	1	21.90	20.80	2	4,760	0.04%
2021/01/28	2	21.78	4	21.75	21.75	-2	4,680	-0.04%
2021/01/27	13	21.94	5	22.38	22.65	8	4,578	0.17%
2021/01/26	5	21.33	24	21.24	21.35	-19	4,279	-0.44%
2021/01/22	10	21.10	19	20.62	20.80	-9	3,969	-0.23%
2021/01/21	4	19.26	8	20.35	19.35	-4	3,815	-0.10%
2021/01/20	105	20.10	1	20.95	19.90	104	3,766	2.76%	大買/鉅額交易
2021/01/19	0	0.00	1	21.35	21.05	-1	3,680	-0.03%
2021/01/15	0	0.00	2	22.00	21.65	-2	3,525	-0.06%
2021/01/14	3	21.40	5	21.20	21.05	-2	3,190	-0.06%
2021/01/13	0	0.00	66	20.30	20.25	-66	2,981	-2.21%
2021/01/11	38	21.57	47	21.23	21.30	-9	2,847	-0.32%
2021/01/08	1	20.10	10	20.05	20.20	-9	2,576	-0.35%
2021/01/07	50	20.66	28	20.87	20.85	22	2,493	0.88%
2021/01/06	0	0.00	2	19.35	19.35	-2	2,232	-0.09%
2021/01/05	9	19.49	2	19.45	19.45	7	2,162	0.32%
2021/01/04	30	20.15	13	19.78	20.15	17	2,099	0.81%
2020/12/31	10	19.10	0	0.00	19.05	10	1,867	0.54%
2020/12/29	0	19.20	0	0.00	19.25	0	1,806	0.00%
2020/12/28	12	19.24	15	19.53	20.15	-3	1,720	-0.17%
2020/12/25	2	18.75	159	18.90	18.90	-157	1,421	-11.04%	大賣/鉅額交易
2020/12/21	0	0.00	41	17.20	17.20	-41	1,170	-3.50%
2020/12/10	60	18.04	0	0.00	17.90	60	1,151	5.21%
2020/12/09	10	18.46	0	0.00	18.50	10	1,107	0.90%
2020/12/08	143	18.55	4	18.25	18.80	139	1,076	12.92%	大買/鉅額交易
2020/12/04	5	17.30	30	17.55	17.45	-25	913	-2.74%
2020/12/03	11	17.40	7	17.42	17.60	4	866	0.46%
2020/12/01	5	16.45	0	0.00	16.70	5	876	0.57%
2020/11/30	4	16.65	0	0.00	16.65	4	927	0.43%
2020/11/26	58	17.07	2	17.00	16.65	56	1,069	5.24%
2020/11/23	1	16.80	0	0.00	16.60	1	1,157	0.09%
2020/11/20	6	16.68	0	0.00	16.70	6	1,187	0.51%
2020/11/19	10	16.60	0	0.00	16.55	10	1,241	0.81%
2020/11/18	10	16.40	0	0.00	16.35	10	1,400	0.71%
2020/11/10	0	0.00	1	16.05	15.95	-1	1,838	-0.05%
2020/11/05	0	0.00	1	15.85	15.75	-1	1,935	-0.05%
2020/11/04	0	0.00	2	15.80	15.70	-2	1,942	-0.10%
2020/11/02	3	15.23	0	0.00	15.35	3	1,977	0.15%
2020/10/30	2	15.60	0	0.00	15.40	2	1,984	0.10%
2020/10/28	2	15.68	0	0.00	15.65	2	1,988	0.10%
2020/10/21	2	16.30	0	0.00	16.30	2	2,024	0.10%
2020/10/06	0	0.00	4	16.11	16.05	-4	2,806	-0.14%
2020/09/25	1	15.00	0	0.00	14.95	1	3,022	0.03%
2020/09/24	2	15.43	0	0.00	15.45	2	3,007	0.07%
2020/09/22	2	16.33	0	0.00	16.40	2	2,979	0.07%
2020/09/21	0	0.00	3	16.97	16.95	-3	2,958	-0.10%
2020/09/16	1	16.80	1	16.75	16.75	0	2,902	0.00%
2020/09/11	3	16.22	0	0.00	15.75	3	2,852	0.11%
2020/09/10	1	16.55	0	0.00	16.55	1	2,826	0.04%
2020/09/09	0	0.00	1	16.60	16.85	-1	2,810	-0.04%
2020/09/07	0	0.00	2	17.50	16.80	-2	2,782	-0.07%
2020/09/04	1	16.70	4	16.74	16.55	-3	2,726	-0.11%
2020/09/02	5	17.22	0	0.00	17.45	5	2,642	0.19%
2020/09/01	30	17.22	1	17.40	17.00	29	2,581	1.12%
2020/08/31	0	0.00	1	17.10	16.95	-1	2,501	-0.04%
2020/08/25	0	0.00	1	16.45	16.95	-1	2,487	-0.04%
2020/08/21	1	15.55	0	0.00	16.50	1	2,366	0.04%
2020/08/20	0	0.00	1	16.00	15.15	-1	2,311	-0.04%
2020/08/19	4	16.21	14	16.23	16.25	-10	2,268	-0.44%
2020/08/17	11	15.98	3	15.90	16.00	8	2,077	0.39%
2020/07/28	0	0.00	1	13.80	13.75	-1	1,747	-0.06%
2020/07/24	4	15.40	3	15.00	14.80	1	1,719	0.06%
2020/07/22	0	0.00	11	15.20	15.05	-11	1,682	-0.65%
2020/07/21	2	15.30	5	15.34	15.40	-3	1,669	-0.18%
2020/07/20	2	14.25	0	0.00	14.30	2	1,611	0.12%
2020/07/17	7	14.70	100	14.95	14.60	-93	1,590	-5.85%
2020/07/16	0	0.00	4	15.65	15.30	-4	1,541	-0.26%
2020/07/14	22	15.95	36	16.27	16.25	-14	1,268	-1.10%
2020/07/13	23	15.55	59	15.61	15.65	-36	1,071	-3.36%
2020/07/07	0	0.00	5	14.56	15.15	-5	849	-0.59%
2020/06/23	0	0.00	0	13.20	13.25	0	726	0.00%
2020/06/18	1	13.65	1	13.95	13.65	0	729	0.00%
2020/06/17	0	0.00	1	14.15	13.80	-1	724	-0.14%
2020/06/16	0	0.00	1	13.65	13.50	-1	716	-0.14%
2020/06/11	1	12.95	0	0.00	13.00	1	720	0.14%
2020/06/02	0	0.00	2	13.28	13.50	-2	664	-0.30%
2020/05/28	0	0.00	1	12.00	12.00	-1	499	-0.20%
2020/05/26	0	0.00	3	10.65	11.20	-3	426	-0.70%
2020/05/25	1	10.10	0	0.00	10.20	1	488	0.20%
2020/05/22	1	10.30	0	0.00	10.20	1	487	0.21%
2020/05/21	0	0.00	1	10.45	10.40	-1	484	-0.21%
2020/05/20	0	0.00	2	10.40	10.35	-2	481	-0.42%
2020/05/19	2	10.10	0	0.00	10.35	2	479	0.42%
2020/05/13	1	10.15	3	10.45	10.45	-2	466	-0.43%
2020/05/08	3	10.35	0	0.00	10.30	3	467	0.64%
2020/04/16	0	0.00	4	10.60	10.60	-4	392	-1.02%
2020/03/19	2	7.17	0	0.00	7.16	2	329	0.61%
2020/03/18	2	7.96	1	7.95	7.95	1	321	0.31%
2020/03/16	3	8.73	0	0.00	8.41	3	305	0.98%
2020/03/13	3	8.96	0	0.00	9.25	3	298	1.01%
2020/03/10	1	10.60	0	0.00	10.80	1	272	0.37%
2020/03/09	1	11.15	0	0.00	11.00	1	267	0.37%
2020/03/06	0	0.00	0	11.30	11.40	0	264	0.00%
2020/03/02	0	0.00	15	11.40	11.30	-15	270	-5.54%
2020/02/27	0	0.00	10	12.00	11.80	-10	267	-3.74%
2020/02/26	35	12.16	10	12.10	12.20	25	264	9.47%
2020/02/03	2	11.28	0	0.00	11.00	2	200	1.00%
2020/01/30	5	12.44	0	0.00	12.15	5	188	2.65%
2020/01/16	0	0.00	0	13.40	13.30	0	185	0.00%
2020/01/06	0	0.00	3	13.42	13.25	-3	303	-0.99%
2020/01/03	0	0.00	1	13.30	13.30	-1	301	-0.33%
2019/12/24	1	13.00	0	0.00	13.00	1	345	0.29%
2019/12/20	0	0.00	1	13.35	13.15	-1	365	-0.27%
2019/12/12	3	12.77	0	0.00	12.80	3	401	0.75%
2019/12/09	2	12.73	0	0.00	12.75	2	477	0.42%
2019/12/06	3	12.78	0	0.00	12.80	3	551	0.54%
2019/12/05	1	12.85	0	0.00	12.90	1	570	0.18%
2019/12/04	1	12.85	1	13.05	12.90	0	580	0.00%
2019/12/03	2	12.75	1	12.90	12.90	1	615	0.16%
2019/12/02	1	12.90	0	0.00	12.85	1	615	0.16%
2019/11/28	1	13.05	0	0.00	13.10	1	622	0.16%
2019/11/20	2	12.58	0	0.00	12.65	2	628	0.32%
2019/11/19	5	12.65	0	0.00	12.65	5	629	0.79%
2019/11/18	4	12.75	0	0.00	12.75	4	645	0.62%
2019/11/11	2	12.85	0	0.00	12.80	2	661	0.30%
2019/11/08	5	13.06	0	0.00	13.10	5	665	0.75%
2019/11/07	1	13.15	0	0.00	13.20	1	665	0.15%
2019/11/04	6	13.41	0	0.00	13.25	6	665	0.90%
2019/10/31	0	0.00	3	13.60	13.60	-3	655	-0.46%
2019/10/18	93	13.69	93	13.80	13.95	0	736	0.00%
2019/10/16	0	0.00	3	13.60	13.60	-3	646	-0.46%
2019/10/08	0	0.00	2	13.40	13.50	-2	690	-0.29%
2019/10/03	0	0.00	2	13.30	13.35	-2	687	-0.29%
2019/09/27	60	13.60	63	13.70	13.35	-3	694	-0.43%
2019/09/26	2	13.50	0	0.00	13.50	2	656	0.30%
2019/09/23	24	13.18	24	13.25	13.20	0	635	0.00%
2019/09/18	3	13.15	3	13.35	13.30	0	631	0.00%
2019/09/12	0	0.00	5	13.60	13.40	-5	639	-0.78%
2019/09/11	23	13.60	18	13.32	13.30	5	637	0.78%
2019/09/10	0	0.00	2	13.55	13.50	-2	578	-0.35%
2019/09/09	0	0.00	2	13.75	13.75	-2	505	-0.40%
2019/09/06	4	12.46	0	0.00	12.50	4	485	0.82%
2019/09/05	0	0.00	3	12.60	12.80	-3	475	-0.63%
2019/08/16	1	11.80	0	0.00	11.80	1	419	0.24%
2019/08/13	3	11.80	0	0.00	11.90	3	420	0.71%
2019/08/12	1	12.20	0	0.00	12.25	1	422	0.24%
2019/08/08	1	12.20	0	0.00	12.35	1	429	0.23%
2019/08/05	1	12.35	0	0.00	12.25	1	454	0.22%
2019/07/31	1	12.90	0	0.00	13.25	1	486	0.21%
2019/07/29	2	13.43	0	0.00	13.30	2	475	0.42%
2019/07/22	0	0.00	1	13.55	14.15	-1	533	-0.19%
2019/07/18	100	13.42	0	0.00	13.35	100	525	19.04%
2019/07/17	1	12.80	0	0.00	13.40	1	516	0.19%
2019/07/16	0	0.00	7	12.87	13.15	-7	497	-1.41%
2019/07/08	2	11.90	0	0.00	11.90	2	502	0.40%
2019/06/03	1	12.00	0	0.00	12.00	1	1,063	0.09%
2019/05/29	0	0.00	1	12.15	12.15	-1	1,147	-0.09%
2019/05/20	2	11.00	4	11.63	11.60	-2	1,151	-0.17%
2019/05/17	5	11.58	0	0.00	11.35	5	1,151	0.43%
2019/05/16	6	12.05	0	0.00	11.85	6	1,153	0.52%
2019/05/10	6	11.89	5	11.93	11.90	1	1,167	0.09%
2019/05/09	3	12.65	130	12.79	12.45	-127	1,153	-11.01%	大賣/鉅額交易
2019/05/08	2	12.88	0	0.00	12.90	2	1,144	0.17%
2019/05/07	1	13.05	0	0.00	13.05	1	1,139	0.09%
2019/05/03	0	0.00	30	13.35	13.40	-30	1,141	-2.63%
2019/05/02	0	0.00	1	13.35	13.45	-1	1,140	-0.09%
2019/04/30	11	12.85	14	12.95	13.00	-3	1,131	-0.27%
2019/04/29	4	13.45	0	0.00	13.45	4	1,090	0.37%
2019/04/26	2	14.93	0	0.00	14.90	2	1,094	0.18%
2019/04/23	3	15.03	0	0.00	15.00	3	1,117	0.27%
2019/04/19	2	15.00	0	0.00	15.10	2	1,121	0.18%
2019/04/18	7	15.13	0	0.00	15.00	7	1,128	0.62%
2019/04/17	4	15.25	0	0.00	15.20	4	1,144	0.35%
2019/04/16	1	15.35	0	0.00	15.30	1	1,141	0.09%
2019/04/15	1	15.40	0	0.00	15.40	1	1,140	0.09%
2019/04/12	0	0.00	20	15.40	15.40	-20	1,140	-1.75%
2019/04/11	0	0.00	1	15.70	15.55	-1	1,142	-0.09%
2019/04/09	0	0.00	1	15.50	15.30	-1	1,127	-0.09%
2019/04/08	2	15.13	0	0.00	15.10	2	1,110	0.18%
2019/04/02	4	14.96	0	0.00	14.95	4	1,100	0.36%
2019/03/29	0	0.00	3	17.90	17.85	-3	961	-0.31%
2019/03/21	20	18.25	0	0.00	18.25	20	972	2.06%
2019/03/19	3	18.20	0	0.00	18.15	3	975	0.31%
2019/03/14	0	0.00	3	17.80	17.70	-3	938	-0.32%
2019/03/11	3	18.10	0	0.00	18.00	3	1,002	0.30%
2019/03/06	0	0.00	4	17.20	17.45	-4	918	-0.44%
2019/03/05	0	0.00	3	16.95	16.90	-3	859	-0.35%
2019/03/04	3	16.90	0	0.00	16.90	3	876	0.34%
2019/02/26	4	16.99	0	0.00	17.00	4	1,063	0.38%
2019/02/21	0	0.00	3	17.15	16.90	-3	1,331	-0.23%
2019/02/20	14	17.00	0	0.00	17.20	14	1,368	1.02%
2019/02/15	3	16.80	0	0.00	16.75	3	1,382	0.22%
2019/02/13	5	17.15	0	0.00	17.10	5	1,365	0.37%
2019/01/28	10	17.70	0	0.00	17.65	10	1,397	0.72%
2019/01/18	18	18.04	0	0.00	18.35	18	1,400	1.29%
2019/01/17	10	18.28	0	0.00	17.95	10	1,389	0.72%
2019/01/16	35	18.02	0	0.00	17.95	35	1,372	2.55%
2019/01/15	0	0.00	3	18.03	18.10	-3	1,365	-0.22%
2019/01/14	10	17.50	0	0.00	17.50	10	1,336	0.75%
2019/01/10	3	18.05	0	0.00	17.75	3	1,330	0.23%
2019/01/09	45	18.06	0	0.00	18.15	45	1,315	3.42%
2019/01/07	10	17.45	0	0.00	17.45	10	1,289	0.78%
2019/01/03	30	17.77	0	0.00	17.65	30	1,312	2.29%
2018/12/25	0	0.00	1	18.10	18.05	-1	1,302	-0.08%
2018/12/24	0	0.00	2	18.00	18.55	-2	1,280	-0.16%
2018/12/18	23	18.19	5	18.05	18.20	18	1,237	1.45%
2018/12/13	0	0.00	15	17.60	17.40	-15	1,182	-1.27%
2018/12/06	0	0.00	15	17.80	17.10	-15	1,160	-1.29%
2018/11/30	0	0.00	60	18.60	18.60	-60	1,134	-5.29%
2018/11/27	42	18.60	0	0.00	18.70	42	1,151	3.65%
2018/11/23	2	18.80	47	19.14	19.15	-45	1,095	-4.11%
2018/11/21	3	18.37	3	18.38	18.70	0	838	0.00%
2018/11/19	48	17.43	2	17.80	18.00	46	701	6.56%
2018/11/15	38	16.98	0	0.00	16.95	38	656	5.79%
2018/11/14	0	0.00	1	16.90	16.90	-1	655	-0.15%
2018/11/12	0	0.00	1	17.10	16.90	-1	657	-0.15%
2018/11/09	0	0.00	1	17.20	17.10	-1	660	-0.15%
2018/11/08	3	17.15	0	0.00	17.05	3	664	0.45%
2018/11/06	0	0.00	50	16.62	16.30	-50	671	-7.44%
2018/10/31	34	15.87	0	0.00	16.25	34	818	4.15%
2018/10/29	32	14.80	0	0.00	14.80	32	1,044	3.07%
2018/10/02	0	0.00	1	18.10	18.05	-1	1,402	-0.07%
2018/10/01	1	18.15	0	0.00	18.30	1	1,391	0.07%
2018/09/18	0	0.00	6	17.40	17.30	-6	1,404	-0.43%
2018/09/10	0	0.00	14	17.10	16.80	-14	1,536	-0.91%
2018/09/07	0	0.00	100	17.85	17.80	-100	1,518	-6.58%
2018/09/05	10	18.30	0	0.00	18.30	10	1,457	0.69%
2018/09/04	10	18.63	0	0.00	18.70	10	1,437	0.70%
2018/08/10	0	0.00	2	19.00	18.45	-2	1,513	-0.13%
2018/08/09	1	19.45	0	0.00	19.20	1	1,473	0.07%
2018/08/07	2	20.05	1	19.55	19.60	1	1,366	0.07%
2018/08/06	14	20.18	10	20.23	19.95	4	1,334	0.30%
2018/08/03	100	20.00	0	0.00	19.90	100	1,223	8.17%
2018/07/27	0	0.00	30	18.50	18.40	-30	1,023	-2.93%
2018/07/19	30	18.30	0	0.00	18.05	30	1,019	2.94%
2018/07/18	0	0.00	1	17.70	18.30	-1	958	-0.10%
2018/07/11	0	0.00	1	18.00	17.05	-1	909	-0.11%
2018/07/04	0	0.00	3	17.43	17.50	-3	889	-0.34%
2018/07/03	0	0.00	3	17.45	17.45	-3	902	-0.33%
2018/07/02	2	17.25	0	0.00	17.35	2	891	0.22%
2018/06/28	0	0.00	2	17.40	17.40	-2	894	-0.22%
2018/06/20	0	0.00	6	17.75	18.15	-6	876	-0.68%
2018/06/19	2	16.88	0	0.00	16.70	2	860	0.23%
2018/06/15	2	17.00	0	0.00	17.00	2	865	0.23%
2018/06/13	0	0.00	2	17.43	17.15	-2	875	-0.23%
2018/06/11	2	17.10	0	0.00	17.15	2	906	0.22%
2018/06/08	0	0.00	2	17.90	17.40	-2	903	-0.22%
2018/06/07	0	0.00	2	17.85	17.75	-2	905	-0.22%
2018/06/05	0	0.00	1	17.65	17.55	-1	906	-0.11%
2018/06/04	0	0.00	2	17.30	17.55	-2	912	-0.22%
2018/05/31	1	16.40	0	0.00	16.45	1	800	0.12%
2018/05/30	2	16.83	0	0.00	16.60	2	815	0.25%
2018/05/29	1	17.00	0	0.00	17.00	1	820	0.12%
2018/05/24	1	17.15	0	0.00	17.25	1	935	0.11%
2018/05/23	1	17.35	0	0.00	17.25	1	970	0.10%
2018/05/09	4	17.66	0	0.00	17.50	4	1,423	0.28%
2018/04/30	0	0.00	6	17.60	17.60	-6	1,462	-0.41%
2018/04/27	0	0.00	12	17.46	17.45	-12	1,469	-0.82%
2018/04/26	0	0.00	9	17.49	17.50	-9	1,475	-0.61%
2018/04/25	12	17.51	2	17.63	17.75	10	1,481	0.67%
2018/04/24	1	17.45	9	17.58	17.40	-8	1,362	-0.59%
2018/04/23	1	17.95	62	17.90	17.90	-61	1,360	-4.48%
2018/04/20	0	0.00	1	18.15	18.20	-1	1,368	-0.07%
2018/04/19	1	18.00	0	0.00	18.05	1	1,382	0.07%
2018/04/18	2	18.05	0	0.00	18.05	2	1,391	0.14%
2018/04/17	2	18.00	8	18.14	18.10	-6	1,409	-0.43%
2018/04/16	0	0.00	3	18.45	18.15	-3	1,438	-0.21%
2018/04/12	2	18.05	0	0.00	17.90	2	1,464	0.14%
2018/04/11	2	18.23	0	0.00	18.10	2	1,487	0.13%
2018/04/09	10	18.39	0	0.00	18.30	10	1,540	0.65%
2018/04/03	0	0.00	4	18.73	18.80	-4	1,575	-0.25%
2018/04/02	1	18.70	1	18.80	18.80	0	1,613	0.00%
2018/03/31	1	18.70	0	0.00	18.75	1	1,706	0.06%
2018/03/29	0	0.00	4	19.05	18.85	-4	2,003	-0.20%
2018/03/28	7	19.10	17	19.09	19.10	-10	2,310	-0.43%
2018/03/26	4	18.39	4	18.58	18.50	0	2,344	0.00%
2018/03/23	0	0.00	13	18.57	18.80	-13	2,358	-0.55%
2018/03/22	4	19.49	0	0.00	19.10	4	2,399	0.17%
2018/03/21	1	19.75	6	19.88	19.65	-5	2,517	-0.20%
2018/03/20	1	19.75	0	0.00	19.80	1	2,584	0.04%
2018/03/15	0	0.00	3	20.25	20.15	-3	2,862	-0.10%
2018/03/14	1	19.50	1	19.60	19.60	0	2,840	0.00%
2018/03/09	0	0.00	2	19.58	19.60	-2	2,891	-0.07%
2018/03/08	3	19.37	1	19.45	19.35	2	2,890	0.07%
2018/03/07	2	19.68	3	19.93	19.40	-1	2,907	-0.03%
2018/03/06	0	0.00	2	19.85	19.70	-2	2,898	-0.07%
2018/03/05	6	19.73	0	0.00	19.55	6	2,897	0.21%
2018/03/02	1	20.10	0	0.00	20.10	1	2,885	0.03%
2018/03/01	3	20.15	2	20.50	20.50	1	2,877	0.03%
2018/02/27	10	20.79	5	20.65	20.55	5	2,837	0.18%
2018/02/26	12	21.24	5	21.35	21.10	7	2,839	0.25%
2018/02/23	2	20.65	2	20.90	20.75	0	2,915	0.00%
2018/02/07	12	20.50	12	19.94	19.35	0	2,792	0.00%
2018/02/06	7	20.01	11	19.71	19.80	-4	2,691	-0.15%
2018/02/02	0	0.00	2	19.33	19.30	-2	2,497	-0.08%
2018/01/31	2	19.10	0	0.00	19.00	2	2,509	0.08%
2018/01/30	1	19.45	1	19.55	19.40	0	2,502	0.00%
2018/01/26	0	0.00	1	19.95	19.60	-1	2,543	-0.04%
2018/01/25	1	19.70	0	0.00	19.70	1	2,540	0.04%
2018/01/24	1	19.55	2	19.83	19.80	-1	2,549	-0.04%
2018/01/23	1	19.70	0	0.00	19.60	1	2,575	0.04%
2018/01/19	2	19.88	0	0.00	19.70	2	2,565	0.08%
2018/01/17	6	20.20	7	20.02	19.90	-1	2,538	-0.04%
2018/01/16	2	19.88	1	20.05	19.90	1	2,527	0.04%
2018/01/12	0	0.00	1	20.10	20.20	-1	2,513	-0.04%
2018/01/11	0	0.00	4	19.98	19.85	-4	2,503	-0.16%
2018/01/10	5	19.70	0	0.00	19.60	5	2,487	0.20%
2018/01/08	4	20.70	0	0.00	20.25	4	2,448	0.16%
2018/01/05	0	0.00	2	20.95	20.75	-2	2,416	-0.08%
2018/01/04	2	20.70	0	0.00	20.65	2	2,384	0.08%
2018/01/03	15	20.97	3	21.00	21.00	12	2,364	0.51%
2018/01/02	4	20.79	6	21.09	20.70	-2	2,354	-0.08%