易發 (6425)-國票-敦北法人券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
92.9
漲跌
▲4.3
漲幅
+4.85%
成交量
1,173張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	90.80	92.90	-1	4,969	-0.02%
2024/05/02	0	0.00	1	91.60	90.80	-1	5,000	-0.02%
2024/04/30	8	94.46	6	92.02	93.00	2	5,006	0.04%
2024/04/29	0	0.00	200	93.30	91.10	-200	4,910	-4.07%	大賣/鉅額交易
2024/04/26	118	94.42	15	95.20	92.80	103	4,816	2.14%	大買/鉅額交易
2024/04/25	105	94.93	9.2	95.76	96.90	95.8	4,515	2.12%	大買/
2024/04/24	1	88.10	1	85.00	88.10	0	4,184	0.00%
2024/04/23	1.2	80.10	0	0.00	80.10	1.2	4,160	0.03%
2024/04/17	4	81.80	5	83.56	82.90	-1	4,125	-0.02%
2024/04/15	1	80.90	0	0.00	80.10	1	3,997	0.03%
2024/04/12	4	83.90	4	83.48	82.50	0	3,963	0.00%
2024/04/10	20	84.74	23.4	84.76	82.80	-3.4	3,786	-0.09%
2024/04/09	11.4	85.14	6	84.50	86.30	5.4	3,609	0.15%
2024/04/08	1	80.30	1	82.90	78.50	0	3,413	0.00%
2024/04/03	2	78.50	5	79.10	78.10	-3	3,298	-0.09%
2024/04/02	3	78.80	1.7	77.27	79.00	1.3	3,237	0.04%
2024/04/01	9.7	77.77	6	77.37	77.20	3.7	3,078	0.12%
2024/03/29	2	71.50	1	72.10	72.30	1	2,925	0.03%
2024/03/28	13	72.58	12	72.38	71.00	1	2,853	0.04%
2024/03/27	12	68.16	12	67.58	67.80	0	2,647	0.00%
2024/03/26	0	0.00	1	66.80	68.90	-1	2,555	-0.04%
2024/03/25	0	0.00	3	61.60	64.80	-3	2,416	-0.12%
2024/03/22	0	0.00	2	60.40	60.30	-2	2,358	-0.08%
2024/03/20	2	60.70	0	61.65	59.20	2	2,298	0.09%
2024/03/19	2	61.85	3.3	62.38	61.70	-1.3	2,206	-0.06%
2024/03/18	3.3	57.20	4.1	53.27	57.20	-0.8	2,065	-0.04%
2024/03/15	4.1	55.78	0	0.00	52.00	4.1	2,031	0.20%
2024/03/14	1	51.40	0	0.00	51.70	1	1,958	0.05%
2024/03/13	0	0.00	1	62.00	57.10	-1	1,909	-0.05%
2024/03/12	1	62.40	0	0.00	63.00	1	1,840	0.05%
2024/02/23	0	0.00	1	66.30	64.00	-1	1,681	-0.06%
2024/02/22	13	69.81	235	70.08	68.70	-222	1,637	-13.56%	大賣/鉅額交易
2024/02/21	205	68.60	170	67.42	68.60	35	1,397	2.50%	大買/大賣/
2024/02/20	183	62.40	1	62.40	62.40	182	1,339	13.59%	大買/鉅額交易
2024/02/19	3	58.93	185.4	59.18	56.80	-182.4	1,244	-14.65%	大賣/鉅額交易
2024/02/16	183.4	54.50	0	51.47	54.50	183.4	1,180	15.54%	大買/鉅額交易
2024/02/15	0	0.00	0	49.10	49.55	0	1,117	0.00%
2024/02/05	31	50.73	39.8	49.12	49.20	-8.8	1,050	-0.84%
2024/02/02	6.8	47.88	0	44.40	48.40	6.8	843	0.80%
2024/02/01	2	45.12	0	46.00	44.00	2	755	0.26%
2024/01/31	2	44.75	34	42.19	45.00	-32	607	-5.27%
2024/01/30	0	42.30	10	41.54	40.95	-10	549	-1.82%
2024/01/17	5	31.92	5.1	32.51	31.45	-0.1	367	-0.04%
2024/01/16	0	31.85	5.8	32.17	33.10	-5.8	290	-2.00%
2024/01/15	0	0.00	2	30.10	30.10	-2	166	-1.20%
2024/01/12	2.6	27.40	0	0.00	27.40	2.6	146	1.80%
2023/12/05	5.3	24.75	7	24.41	23.70	-1.7	65	-2.62%
2023/12/04	2	22.95	6	22.65	22.50	-4	29	-13.40%
2023/12/01	0	0.00	2	21.50	21.50	-2	18	-10.77%
2023/11/28	0	0.00	2	21.00	21.15	-2	17	-11.65%
2023/08/01	5	21.40	0	0.00	21.40	5	38	13.08%
2022/07/13	0	22.20	0	0.00	22.05	0	64	0.02%
2022/06/23	0	0.00	2	22.00	22.00	-2	131	-1.52%
2022/04/13	10	24.30	0	0.00	24.30	10	141	7.04%
2021/07/14	0	0.00	1	24.15	24.10	-1	105	-0.95%
2021/06/07	1	26.15	0	0.00	26.05	1	119	0.84%
2021/05/19	5	25.10	0	0.00	25.25	5	191	2.61%
2021/04/22	0	0.00	1	31.85	31.90	-1	158	-0.63%
2021/04/14	4	29.00	0	0.00	29.90	4	156	2.55%
2021/04/13	1	29.85	0	0.00	29.95	1	157	0.63%
2021/03/04	0	0.00	1	34.50	34.75	-1	202	-0.49%
2021/02/25	1	33.80	0	0.00	33.80	1	199	0.50%
2021/02/17	0	0.00	1	26.25	26.25	-1	172	-0.58%
2021/02/05	0	0.00	10	25.64	25.60	-10	171	-5.83%
2021/02/04	0	0.00	2	25.98	26.20	-2	176	-1.14%
2021/02/03	0	0.00	3	26.15	26.10	-3	189	-1.58%
2021/01/19	0	0.00	15	27.91	27.80	-15	231	-6.48%
2021/01/15	0	0.00	3	28.33	28.20	-3	247	-1.21%
2021/01/14	2	28.33	13	28.59	28.40	-11	253	-4.35%
2021/01/11	1	29.50	0	0.00	29.05	1	270	0.37%
2021/01/07	1	30.75	1	31.10	30.65	0	287	0.00%
2021/01/06	11	31.17	2	31.10	30.00	9	288	3.12%
2020/12/31	1	32.15	0	0.00	32.00	1	315	0.32%
2020/12/29	1	33.05	0	0.00	33.05	1	357	0.28%
2020/12/18	0	0.00	1	30.75	31.00	-1	555	-0.18%
2020/12/04	1	31.20	0	0.00	30.75	1	742	0.13%
2020/12/02	0	0.00	3	31.50	30.30	-3	782	-0.38%
2020/11/24	3	36.10	0	0.00	34.90	3	822	0.36%
2020/11/19	1	35.55	2	35.08	34.80	-1	828	-0.12%
2020/11/11	0	0.00	6	37.90	37.35	-6	879	-0.68%
2020/11/10	12	41.11	0	0.00	40.50	12	866	1.38%
2020/11/09	6	43.43	1	43.10	42.90	5	861	0.58%
2020/11/06	4	42.81	2	44.80	42.80	2	859	0.23%
2020/11/05	5	42.36	0	0.00	42.00	5	852	0.59%
2020/11/04	4	43.09	0	0.00	42.60	4	853	0.47%
2020/11/03	1	42.25	0	0.00	42.40	1	855	0.12%
2020/11/02	2	42.25	0	0.00	41.70	2	853	0.23%
2020/10/30	1	43.70	0	0.00	42.70	1	849	0.12%
2020/10/29	2	42.35	2	43.10	44.55	0	842	0.00%
2020/10/28	2	43.98	0	0.00	43.40	2	835	0.24%
2020/10/27	4	44.93	0	0.00	45.05	4	830	0.48%
2020/10/26	2	45.05	0	0.00	45.00	2	821	0.24%
2020/10/23	10	46.45	4	47.20	46.45	6	811	0.74%
2020/10/16	1	49.00	0	0.00	47.70	1	773	0.13%
2020/10/15	3	50.80	0	0.00	50.80	3	761	0.39%
2020/10/12	3	52.90	3	53.90	52.40	0	743	0.00%
2020/10/06	1	52.00	1	52.50	52.10	0	707	0.00%
2020/10/05	0	0.00	4	53.90	54.50	-4	673	-0.59%
2020/09/30	1	55.30	1	55.30	53.00	0	653	0.00%
2020/09/29	3	53.70	0	0.00	53.60	3	605	0.50%
2020/09/28	0	0.00	5	53.90	51.00	-5	574	-0.87%
2020/09/25	0	0.00	1	48.80	49.70	-1	538	-0.19%
2020/09/24	6	51.95	0	0.00	51.60	6	521	1.15%
2020/09/14	0	0.00	5	49.30	49.00	-5	361	-1.38%
2020/09/11	0	0.00	10	52.23	50.60	-10	339	-2.95%
2020/09/10	3	45.10	4	47.09	47.85	-1	264	-0.38%
2020/09/08	1	42.30	1	44.80	42.50	0	224	0.00%
2020/09/07	1	43.50	0	0.00	42.85	1	211	0.47%
2020/04/13	5	23.50	0	0.00	24.40	5	40	12.44%
2019/11/14	5	25.80	0	0.00	25.60	5	52	9.55%
2019/07/11	5	38.80	0	0.00	38.65	5	144	3.47%
2019/05/08	0	0.00	1	47.70	47.70	-1	424	-0.24%
2019/05/06	0	0.00	2	46.50	47.00	-2	433	-0.46%
2019/05/02	1	46.10	0	0.00	47.30	1	443	0.23%
2019/04/10	5	51.00	0	0.00	51.00	5	483	1.03%
2019/04/02	1	50.50	0	0.00	49.40	1	467	0.21%
2019/03/27	0	0.00	1	50.00	50.00	-1	438	-0.23%
2019/03/25	0	0.00	6	50.00	51.70	-6	417	-1.44%
2019/03/22	0	0.00	2	49.95	51.20	-2	402	-0.50%
2019/03/21	4	49.93	1	50.80	49.00	3	377	0.79%
2019/03/20	1	46.15	0	0.00	49.00	1	347	0.29%
2019/03/19	0	0.00	1	45.25	45.20	-1	326	-0.31%
2019/03/15	0	0.00	1	42.90	43.00	-1	310	-0.32%
2019/03/14	2	43.70	1	42.85	42.95	1	308	0.32%
2019/03/13	7	43.80	10	43.73	43.35	-3	302	-0.99%
2019/03/12	2	43.80	1	43.80	43.50	1	295	0.34%
2019/03/11	8	43.43	0	0.00	44.60	8	285	2.80%
2019/02/21	4	41.30	0	0.00	41.50	4	246	1.63%
2019/02/14	0	0.00	2	39.33	39.20	-2	203	-0.98%
2019/02/12	0	0.00	1	38.80	39.00	-1	198	-0.50%
2019/01/30	3	41.17	0	0.00	40.50	3	190	1.58%
2019/01/29	0	0.00	1	40.65	40.75	-1	186	-0.54%
2019/01/28	0	0.00	1	40.55	40.20	-1	182	-0.55%
2019/01/24	2	41.60	0	0.00	41.70	2	171	1.17%
2019/01/23	1	41.45	0	0.00	41.25	1	163	0.61%
2019/01/22	0	0.00	1	41.90	42.20	-1	156	-0.64%
2019/01/21	1	40.90	0	0.00	40.45	1	141	0.71%