廣錠 (6441)-國票-敦北法人券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	6	39.58	39.80	-6	122	-4.90%
2024/05/24	6	38.70	0	0.00	38.85	6	121	4.94%
2024/05/22	1	39.90	1	40.50	39.25	0	123	0.01%
2024/05/21	0.3	39.65	0	0.00	39.60	0.3	120	0.21%
2024/05/17	0	39.75	0	0.00	39.80	0	123	0.02%
2024/05/15	1	39.40	11	39.71	39.60	-10	124	-8.01%
2024/05/09	10	38.70	0	0.00	38.45	10	127	7.86%
2024/05/03	5	40.90	0	0.00	41.00	5	123	4.06%
2024/05/02	0.3	40.80	0	0.00	40.90	0.3	121	0.26%
2024/04/15	6	39.90	0	0.00	39.85	6	119	5.01%
2024/04/11	8	40.75	0	0.00	40.35	8	131	6.08%
2024/04/03	6	42.26	0	0.00	42.25	6	125	4.79%
2024/03/14	3	42.80	0	0.00	43.50	3	130	2.30%
2024/03/13	5	43.60	0	0.00	44.15	5	129	3.85%
2024/03/07	4	43.75	0	0.00	44.70	4	140	2.85%
2024/03/04	2	45.05	0	0.00	45.30	2	157	1.27%
2024/02/27	2	46.30	0	0.00	46.30	2	157	1.27%
2024/02/23	4	45.70	0	0.00	45.70	4	159	2.51%
2024/02/21	10	46.56	0	0.00	46.35	10	163	6.12%
2024/02/20	1.2	47.21	0	0.00	46.95	1.2	173	0.69%
2024/02/15	0	0.00	1	46.50	46.60	-1	180	-0.55%
2024/01/17	6	48.29	0	0.00	48.20	6	195	3.08%
2024/01/16	0	0.00	0.1	49.09	48.70	-0.1	195	-0.07%
2024/01/09	5	49.00	0	0.00	49.00	5	202	2.47%
2024/01/08	10.2	51.02	0	0.00	50.90	10.2	197	5.17%
2024/01/05	0	0.00	0.1	55.00	55.00	-0.1	187	-0.05%
2023/12/29	0.1	53.90	0	0.00	54.00	0.1	195	0.05%
2023/12/27	0	0.00	0.1	55.30	54.90	-0.1	194	-0.05%
2023/12/05	0.1	53.70	0	0.00	53.50	0.1	177	0.06%
2023/12/01	0	0.00	0.1	56.00	55.80	-0.1	177	-0.06%
2023/10/26	0	0.00	15	50.29	48.50	-15	174	-8.61%
2023/10/11	5	48.40	0	0.00	48.00	5	236	2.11%
2023/10/06	10	49.78	0	0.00	49.80	10	240	4.17%
2023/07/31	0.1	58.40	0	0.00	57.80	0.1	1,458	0.01%
2023/07/13	0	0.00	6	60.10	59.60	-6	1,443	-0.42%
2023/07/07	3	60.27	3	60.30	60.20	0	1,450	0.00%
2023/07/06	12	61.34	12	61.68	61.30	0	1,444	0.00%
2023/07/04	1	62.50	1	63.80	62.50	0	1,426	0.00%
2023/07/03	13	64.93	12	65.02	64.30	1	1,405	0.07%
2023/06/26	5	64.86	5	65.50	64.70	0	1,384	0.00%
2023/06/19	0	0.00	6	70.00	68.80	-6	1,347	-0.45%
2023/06/16	5	67.10	6	68.62	66.90	-1	1,327	-0.08%
2023/06/15	3	69.27	1	69.50	68.60	2	1,302	0.15%
2023/06/14	4	68.63	19	66.93	68.90	-15	1,278	-1.17%
2023/06/13	21	69.71	6	66.90	68.50	15	1,259	1.19%
2023/06/12	11	68.73	21	71.58	68.80	-10	1,218	-0.82%
2023/06/09	3	71.27	32	70.97	72.00	-29	1,153	-2.51%
2023/06/08	28.1	69.70	5	70.10	70.10	23.1	1,006	2.30%
2023/06/07	8	63.36	16	63.38	63.80	-8	896	-0.89%
2023/06/05	0	0.00	70	62.50	62.00	-70	847	-8.26%
2023/06/02	0	0.00	5	63.20	61.70	-5	851	-0.59%
2023/05/30	2	61.95	0	0.00	62.60	2	849	0.24%
2023/05/26	1	65.00	10	66.83	63.50	-9	824	-1.09%
2023/05/24	16	66.93	0	0.00	66.00	16	779	2.05%
2023/05/23	1	66.40	40	66.90	66.20	-39	773	-5.04%
2023/05/22	37	65.88	4	66.85	66.90	33	763	4.32%
2023/05/19	0	0.00	4	64.63	64.80	-4	724	-0.55%
2023/05/18	0	0.00	72	60.04	60.70	-72	657	-10.94%
2023/05/08	0	0.00	1	57.50	57.10	-1	1,030	-0.10%
2023/04/28	1	53.40	0	0.00	53.40	1	1,149	0.09%
2023/04/27	2	52.20	0	0.00	52.00	2	1,149	0.17%
2023/04/21	0	0.00	5	56.08	55.50	-5	1,142	-0.44%
2023/04/20	1	60.80	0	0.00	58.20	1	1,141	0.09%
2023/04/18	1	62.20	0	0.00	61.60	1	1,133	0.09%
2023/04/13	3	62.87	0	0.00	62.80	3	1,211	0.25%
2023/04/10	0	0.00	0.3	63.00	63.80	-0.3	1,215	-0.03%
2023/04/07	0	0.00	5	62.50	61.10	-5	1,215	-0.41%
2023/04/06	5	61.10	0	0.00	61.10	5	1,216	0.41%
2023/03/20	0	0.00	1	58.80	59.10	-1	1,339	-0.07%
2023/03/10	0	0.00	1	59.90	59.30	-1	1,431	-0.07%
2023/03/09	0	0.00	1	64.00	63.10	-1	1,417	-0.07%
2023/03/08	1	63.50	0	0.00	63.60	1	1,409	0.07%
2023/03/07	0	0.00	1	63.30	64.50	-1	1,394	-0.07%
2023/02/21	1	66.80	0	0.00	66.20	1	1,302	0.08%
2023/02/20	0	0.00	0.2	66.70	66.50	-0.2	1,269	-0.01%
2023/02/08	12	67.90	26	67.54	68.70	-14	1,066	-1.31%
2023/02/07	22	67.55	22	67.49	67.60	0	1,020	0.00%
2023/02/06	8	64.59	10	63.17	66.00	-2	861	-0.23%
2023/02/03	0	0.00	1	61.60	60.00	-1	773	-0.13%
2023/01/17	0	0.00	5	52.00	51.30	-5	636	-0.79%
2023/01/12	5	50.50	0	0.00	50.60	5	628	0.80%
2023/01/06	1	54.40	0	0.00	53.90	1	602	0.17%
2023/01/05	1	56.20	0	0.00	56.10	1	594	0.17%
2023/01/03	0	0.00	1	55.00	55.80	-1	524	-0.19%
2022/12/29	1	51.50	0	0.00	50.60	1	496	0.20%
2022/12/27	0	0.00	2	53.60	53.80	-2	472	-0.42%
2022/12/23	5	53.22	5	53.12	53.60	0	458	0.00%
2022/12/22	2	54.45	0	0.00	52.50	2	451	0.44%
2022/12/21	1	52.70	0	0.00	54.00	1	438	0.23%
2022/12/16	10	53.40	10	54.12	53.40	0	404	0.00%
2022/12/15	0	0.00	18	56.00	55.00	-18	375	-4.80%
2022/12/14	18	55.09	1	54.70	54.70	17	308	5.52%
2022/12/07	12	50.38	11	49.61	50.40	1	270	0.37%
2022/12/06	1.3	51.24	1	51.90	50.80	0.3	249	0.11%
2022/12/05	3	47.10	2	47.83	48.40	1	190	0.52%
2022/11/23	0	0.00	1	42.60	41.85	-1	148	-0.67%
2022/11/21	1	42.35	0	0.00	41.60	1	151	0.66%
2022/11/18	0.3	42.00	0	0.00	42.10	0.3	149	0.20%
2022/11/16	0	39.95	5	39.75	39.60	-5	140	-3.57%
2022/11/15	5	38.60	0	0.00	38.25	5	134	3.73%
2022/09/15	1	48.10	0	0.00	47.80	1	130	0.77%
2022/09/14	0	45.00	0	0.00	45.45	0	120	0.00%
2022/09/01	0	0.00	8	43.70	44.15	-8	122	-6.53%
2022/08/31	0	0.00	23	43.80	43.65	-23	119	-19.30%
2022/08/30	0	0.00	5	43.53	43.10	-5	118	-4.23%
2022/08/29	0	0.00	7	42.89	42.70	-7	116	-5.99%
2022/08/26	0	0.00	5	43.60	43.15	-5	117	-4.25%
2022/08/25	0	0.00	2	40.15	41.10	-2	113	-1.77%
2022/08/24	1	40.70	0	0.00	40.00	1	114	0.88%
2022/07/27	0	0.00	7	40.21	41.35	-7	161	-4.33%
2022/07/26	0	0.00	3	40.95	40.85	-3	163	-1.84%
2022/07/25	6	41.96	0	0.00	41.95	6	169	3.54%
2022/07/22	12	42.43	3	42.20	42.00	9	177	5.07%
2022/07/21	11	43.34	0	0.00	43.55	11	187	5.86%
2022/07/20	1	43.80	0	0.00	43.60	1	199	0.50%
2022/07/19	2	44.30	34	45.78	43.55	-32	209	-15.25%
2022/07/18	5	43.32	0	0.00	43.55	5	219	2.27%
2022/06/22	47	39.09	0	0.00	39.00	47	470	10.00%
2022/06/07	10	45.94	0	0.00	46.00	10	473	2.11%
2022/05/18	0	0.00	10	46.35	46.40	-10	485	-2.06%
2022/05/10	0	0.00	2	44.50	46.95	-2	480	-0.42%
2022/04/29	0	0.00	1	53.60	51.50	-1	463	-0.22%
2022/04/28	1	51.70	2	51.65	52.00	-1	459	-0.22%
2022/04/27	1	51.20	0	0.00	51.50	1	451	0.22%
2022/04/26	11	53.54	0	0.00	52.00	11	440	2.50%
2022/04/22	6	57.63	5	58.64	57.60	1	419	0.24%
2022/04/21	0	0.00	0	56.60	56.50	0	398	0.00%
2022/04/20	12.1	58.67	54	58.90	57.60	-41.9	378	-11.07%
2022/04/19	4.1	55.67	0	0.00	56.20	4.1	278	1.46%
2022/04/18	0.3	51.73	0	0.00	51.10	0.3	231	0.13%
2022/04/15	0.3	50.84	0	0.00	48.80	0.3	210	0.14%
2022/03/15	0	0.00	1	43.05	43.00	-1	286	-0.35%
2022/03/04	0	0.00	5	45.80	45.70	-5	328	-1.52%
2022/03/01	5	44.00	0	0.00	45.00	5	340	1.47%
2022/01/26	0	0.00	10	45.77	45.50	-10	543	-1.84%
2022/01/14	0	0.00	16	49.30	48.90	-16	805	-1.99%
2022/01/05	1	54.70	0	0.00	54.50	1	843	0.12%
2022/01/04	1	55.60	1	56.00	55.70	0	856	0.00%
2021/12/22	2	60.60	0	0.00	60.00	2	846	0.24%
2021/12/16	10	53.12	0	0.00	53.10	10	775	1.29%
2021/12/02	2	53.00	2	51.70	51.00	0	760	0.00%
2021/11/30	0	0.00	1	52.00	52.00	-1	770	-0.13%
2021/11/24	0	0.00	2	57.50	57.50	-2	764	-0.26%
2021/11/16	20	65.40	0	0.00	65.40	20	724	2.76%
2021/11/15	0	0.00	3	61.50	60.80	-3	708	-0.42%
2021/11/11	1	63.00	0	0.00	63.00	1	698	0.14%
2021/11/04	0	0.00	4	58.00	58.70	-4	680	-0.59%
2021/11/03	1	61.30	0	61.10	59.60	1	673	0.15%
2021/11/02	12	60.70	2	61.40	59.30	10	638	1.57%
2021/11/01	1	54.80	0	0.00	57.00	1	555	0.18%
2021/10/29	54	51.07	2	48.20	51.90	52	535	9.71%
2021/10/28	3	49.40	0	0.00	51.00	3	498	0.60%
2021/10/27	1	46.25	2	46.35	46.40	-1	505	-0.20%
2021/10/18	0	0.00	1	42.20	42.20	-1	527	-0.19%
2021/10/14	1	38.55	0	0.00	38.70	1	532	0.19%
2021/10/12	0	0.00	1	43.60	42.35	-1	530	-0.19%
2021/10/04	1	36.00	0	0.00	36.00	1	552	0.18%
2021/09/15	1	40.85	0	0.00	41.00	1	619	0.16%
2021/08/03	0	0.00	30	63.33	61.40	-30	745	-4.02%
2021/08/02	19	60.49	0	0.00	59.60	19	702	2.71%
2021/07/30	11	66.67	0	0.00	66.20	11	700	1.57%
2021/07/29	0	0.00	1	73.40	73.00	-1	671	-0.15%
2021/07/26	3	80.23	2	80.00	80.30	1	678	0.15%
2021/07/22	0	0.00	2	77.10	76.70	-2	680	-0.29%
2021/07/20	0	0.00	1	79.60	77.90	-1	671	-0.15%
2021/07/19	1	80.70	3	79.97	79.50	-2	661	-0.30%
2021/07/15	0	0.00	13	73.48	73.20	-13	639	-2.03%
2021/07/14	0	0.00	151	72.90	74.60	-151	634	-23.81%	大賣/鉅額交易
2021/07/13	0	0.00	6	74.33	73.40	-6	620	-0.97%
2021/07/12	0	0.00	5	77.72	77.30	-5	611	-0.82%
2021/07/08	0	0.00	5	79.60	80.10	-5	632	-0.79%
2021/07/07	2	83.75	0	0.00	81.20	2	641	0.31%
2021/06/21	0	0.00	1	91.30	92.30	-1	628	-0.16%
2021/06/17	1	90.10	0	0.00	90.10	1	624	0.16%
2021/06/16	0	0.00	1	93.80	90.40	-1	623	-0.16%
2021/06/15	1	89.90	1	91.00	90.50	0	615	0.00%
2021/06/07	5	92.46	6	97.02	90.80	-1	625	-0.16%
2021/06/04	0	0.00	1	94.90	94.90	-1	606	-0.16%
2021/05/21	2	75.60	11	73.60	76.40	-9	604	-1.49%
2021/05/11	0	0.00	1	92.20	90.10	-1	624	-0.16%
2021/05/04	0	0.00	2	101.50	100.00	-2	603	-0.33%
2021/04/28	0	0.00	3	116.17	118.50	-3	644	-0.47%
2021/04/26	2	111.75	0	0.00	111.50	2	683	0.29%
2021/04/22	3	114.00	0	0.00	111.50	3	718	0.42%
2021/04/14	0	0.00	1	112.50	111.50	-1	1,003	-0.10%
2021/04/07	0	0.00	1	128.00	129.50	-1	1,035	-0.10%
2021/04/06	0	0.00	0	129.50	129.00	0	1,035	0.00%
2021/04/01	1	133.00	0	0.00	132.00	1	1,031	0.10%
2021/03/31	1	134.00	0	0.00	136.00	1	1,021	0.10%
2021/03/18	0	0.00	1	134.00	134.50	-1	1,029	-0.10%
2021/03/16	29	138.00	0	0.00	137.00	29	1,049	2.76%
2021/03/15	29	131.38	0	0.00	131.00	29	1,046	2.77%
2021/03/11	20	133.45	20	126.50	133.00	0	1,072	0.00%
2021/03/10	0	0.00	10	128.50	126.50	-10	1,118	-0.89%
2021/03/09	0	0.00	25	128.20	127.50	-25	1,166	-2.14%
2021/03/08	0	0.00	19	132.00	129.00	-19	1,206	-1.57%
2021/03/05	0	0.00	34	126.31	132.00	-34	1,260	-2.70%
2021/03/04	0	0.00	60	129.58	128.50	-60	1,297	-4.62%
2021/03/03	2	135.50	2	136.00	135.00	0	1,307	0.00%
2021/02/26	3	136.83	3	135.33	137.50	0	1,427	0.00%
2021/02/24	8	141.00	4	143.50	137.00	4	1,430	0.28%
2021/02/23	40	149.21	14	149.57	148.00	26	1,413	1.84%
2021/02/22	108	150.27	10	151.50	151.00	98	1,390	7.05%	大買/
2021/02/19	1	138.00	1	140.00	138.00	0	1,348	0.00%
2021/02/04	1	134.50	1	132.00	135.00	0	1,364	0.00%
2021/02/03	1	133.50	1	133.00	133.00	0	1,387	0.00%
2021/02/02	0	0.00	70	134.59	136.00	-70	1,448	-4.83%
2021/02/01	10	126.75	40	134.10	134.00	-30	1,490	-2.01%
2021/01/29	74	134.67	61	133.00	129.00	13	1,563	0.83%
2021/01/28	14	133.14	1	135.00	132.00	13	1,653	0.79%
2021/01/27	38	133.39	0	0.00	135.00	38	1,740	2.18%
2021/01/26	2	135.00	0	0.00	130.50	2	1,765	0.11%
2021/01/25	3	134.50	2	134.50	134.00	1	1,767	0.06%
2021/01/22	2	129.50	2	126.50	132.00	0	1,752	0.00%
2021/01/21	7	120.29	4	121.63	120.00	3	1,751	0.17%
2021/01/20	5	126.50	0	0.00	124.00	5	1,759	0.28%
2021/01/18	0	0.00	35	144.91	143.00	-35	1,744	-2.01%
2021/01/15	5	148.50	0	0.00	151.50	5	1,733	0.29%
2021/01/14	1	149.50	220	149.38	150.00	-219	1,724	-12.70%	大賣/鉅額交易
2021/01/12	10	149.50	3	152.00	150.00	7	1,723	0.41%
2021/01/11	41	144.50	4	152.50	150.50	37	1,872	1.98%
2021/01/08	4	147.50	57	146.01	141.50	-53	1,879	-2.82%
2021/01/07	229	146.84	3	146.00	148.50	226	1,978	11.42%	大買/鉅額交易
2021/01/06	31	131.03	4	128.75	135.00	27	1,944	1.39%
2021/01/04	0	0.00	1	118.00	118.00	-1	1,958	-0.05%
2020/12/30	0	0.00	1	118.50	119.00	-1	2,051	-0.05%
2020/12/25	1	128.50	1	127.00	126.50	0	2,151	0.00%
2020/12/16	5	129.50	2	130.50	129.00	3	2,577	0.12%
2020/12/14	0	0.00	1	136.50	136.00	-1	2,794	-0.04%
2020/12/11	1	143.00	0	0.00	138.00	1	2,860	0.03%
2020/12/10	7	143.14	2	142.00	141.00	5	2,882	0.17%
2020/12/09	0	0.00	1	138.50	138.50	-1	2,891	-0.03%
2020/12/07	1	143.00	2	136.85	143.00	-1	2,895	-0.03%
2020/12/04	3	147.33	8	146.38	144.00	-5	2,894	-0.17%
2020/12/03	8	141.63	3	140.33	141.50	5	2,868	0.17%
2020/12/02	7	126.36	11	127.27	135.50	-4	2,865	-0.14%
2020/12/01	12	130.08	58.6	130.17	131.00	-46.6	2,851	-1.63%
2020/11/30	4	145.13	1	148.00	139.50	3	2,844	0.11%
2020/11/27	1	154.50	10	158.10	155.00	-9	2,846	-0.32%
2020/11/26	59	153.39	2	154.50	155.00	57	2,840	2.01%
2020/11/25	2	155.00	11	149.82	154.00	-9	2,807	-0.32%
2020/11/17	0	0.00	20	137.00	141.00	-20	3,152	-0.63%
2020/11/13	1	135.00	52	138.21	142.50	-51	3,283	-1.55%
2020/11/12	0	0.00	96	136.25	135.00	-96	3,337	-2.88%
2020/11/11	1	150.00	0	0.00	150.00	1	3,366	0.03%
2020/11/10	5	169.00	20	168.25	166.50	-15	3,373	-0.44%
2020/11/09	4	176.38	11	174.59	178.00	-7	3,362	-0.21%
2020/11/06	8	175.13	16	174.94	170.00	-8	3,357	-0.24%
2020/11/05	44	174.91	38	172.62	172.50	6	3,357	0.18%
2020/11/04	4	171.25	4	161.88	174.50	0	3,376	0.00%
2020/11/03	7	160.93	2	157.00	159.00	5	3,363	0.15%
2020/11/02	3	152.00	0.1	152.00	153.50	2.9	3,431	0.08%
2020/10/30	3	150.50	11	152.91	150.50	-8	3,512	-0.23%
2020/10/29	4	148.25	0	0.00	153.00	4	3,645	0.11%
2020/10/28	13	157.12	3	158.33	152.00	10	3,729	0.27%
2020/10/27	4	152.25	0	0.00	157.00	4	3,843	0.10%
2020/10/26	1.8	148.77	2	148.25	149.00	-0.2	3,869	0.00%
2020/10/23	4	148.00	27	147.48	148.00	-23	3,867	-0.59%
2020/10/21	5	146.60	2	151.00	146.00	3	3,862	0.08%
2020/10/20	6	152.50	3	150.00	153.00	3	3,852	0.08%
2020/10/19	13	151.58	9	151.61	151.50	4	3,821	0.10%
2020/10/16	5	146.60	2	148.50	147.00	3	3,662	0.08%
2020/10/15	66	146.35	15	148.23	146.50	51	3,612	1.41%
2020/10/14	4	138.25	11	139.05	141.00	-7	3,466	-0.20%
2020/10/13	8	131.38	18.7	132.09	135.00	-10.7	3,406	-0.31%
2020/10/12	2	132.00	10	133.75	131.50	-8	3,377	-0.24%
2020/10/08	23	131.33	29	131.52	131.50	-6	3,345	-0.18%
2020/10/07	7	128.43	5	128.60	128.00	2	3,287	0.06%
2020/10/06	2	128.25	6	129.00	130.00	-4	3,266	-0.12%
2020/10/05	3	122.67	3	122.67	125.00	0	3,235	0.00%
2020/09/30	1	120.00	9	117.44	120.00	-8	3,215	-0.25%
2020/09/29	10	119.70	8	120.50	116.00	2	3,210	0.06%
2020/09/28	10	114.75	8	116.38	117.00	2	3,221	0.06%
2020/09/25	8	116.31	3	114.33	116.00	5	3,238	0.15%
2020/09/24	7	121.64	3	119.83	119.00	4	3,208	0.12%
2020/09/23	1	128.50	1	127.00	128.50	0	3,183	0.00%
2020/09/22	23	128.76	4	127.88	124.00	19	3,164	0.60%
2020/09/21	16	137.09	21	137.50	136.50	-5	3,110	-0.16%
2020/09/18	16	134.50	38	135.42	132.00	-22	2,978	-0.74%
2020/09/17	50	131.14	10	129.85	129.00	40	2,848	1.40%
2020/09/16	17	121.12	20	125.95	128.00	-3	2,750	-0.11%
2020/09/15	3	119.33	0	0.00	116.50	3	2,682	0.11%
2020/09/14	6	109.92	6	113.42	115.00	0	2,658	0.00%
2020/09/11	3	108.83	101	107.11	108.00	-98	2,649	-3.70%	大賣/
2020/09/10	3	111.83	3	112.67	111.00	0	2,638	0.00%
2020/09/09	0	0.00	1	108.00	113.00	-1	2,637	-0.04%
2020/09/08	2	114.00	0	0.00	111.00	2	2,626	0.08%
2020/09/07	2	111.75	2	121.00	111.00	0	2,607	0.00%
2020/09/04	101	122.05	0	122.50	123.00	101	2,587	3.90%	大買/
2020/09/03	20	130.13	19	127.39	123.00	1	2,567	0.04%
2020/09/02	14	123.75	7	127.71	127.00	7	2,522	0.28%
2020/09/01	4	118.88	3.4	118.40	118.00	0.7	2,483	0.03%
2020/08/28	1	118.00	9	119.00	121.00	-8	2,456	-0.33%
2020/08/27	6	131.42	40	123.04	121.00	-34	2,410	-1.41%
2020/08/26	13	137.96	7	136.79	134.00	6	2,309	0.26%
2020/08/25	3	136.33	0	0.00	132.50	3	2,255	0.13%
2020/08/24	5	134.20	195	134.53	136.00	-190	2,220	-8.56%	大賣/鉅額交易
2020/08/21	5	145.20	12	145.67	148.00	-7	2,141	-0.33%
2020/08/20	7	131.64	19	131.26	135.00	-12	2,103	-0.57%
2020/08/19	2	144.50	3	141.00	135.00	-1	2,068	-0.05%
2020/08/18	0	0.00	10	137.15	138.00	-10	2,006	-0.50%
2020/08/17	3	125.00	4	124.13	125.50	-1	1,957	-0.05%
2020/08/14	5	114.50	5	113.80	114.50	0	1,920	0.00%
2020/08/13	3	115.83	4	113.38	115.00	-1	1,901	-0.05%
2020/08/12	4	113.75	13	113.46	113.50	-9	1,889	-0.48%
2020/08/11	7	113.71	36	118.81	112.50	-29	1,901	-1.53%
2020/08/10	2	112.25	0	0.00	116.50	2	1,869	0.11%
2020/08/07	1	110.50	0	0.00	111.50	1	1,771	0.06%
2020/08/06	2	107.50	20	108.50	106.00	-18	1,724	-1.04%
2020/08/05	26	104.44	31	104.61	104.00	-5	1,653	-0.30%
2020/08/04	65	100.69	5	99.92	105.50	60	1,595	3.76%
2020/08/03	8	97.54	5	97.20	96.00	3	1,511	0.20%
2020/07/31	37	93.72	38	93.65	94.80	-1	1,446	-0.07%
2020/07/30	40	88.98	10	89.05	89.10	30	1,374	2.18%
2020/07/29	3	79.53	1	80.50	81.00	2	1,409	0.14%
2020/07/28	2	78.70	0	0.00	79.00	2	1,479	0.14%
2020/07/23	0	0.00	6	85.40	84.90	-6	1,606	-0.37%
2020/07/21	0	0.00	3	83.50	82.20	-3	1,650	-0.18%
2020/07/20	3	79.00	36	77.23	81.80	-33	1,643	-2.01%
2020/07/17	8	80.26	9	78.28	78.20	-1	1,636	-0.06%
2020/07/16	13	80.71	1	82.60	80.60	12	1,637	0.73%
2020/07/15	7	82.51	6	83.52	82.60	1	1,628	0.06%
2020/07/14	17	83.92	7	82.31	82.20	10	1,642	0.61%
2020/07/10	18	88.83	18	88.45	86.80	0	1,674	0.00%
2020/07/09	9	93.04	16	93.21	91.30	-7	1,664	-0.42%
2020/07/08	6	94.32	6	93.70	94.00	0	1,646	0.00%
2020/07/07	24	94.78	44	96.55	94.00	-20	1,643	-1.22%
2020/07/06	6	90.85	51	93.16	95.80	-45	1,624	-2.77%
2020/07/03	69	87.70	21	89.22	89.80	48	1,612	2.98%
2020/07/02	8	86.93	2	85.80	86.10	6	1,609	0.37%
2020/07/01	5	86.10	3	87.00	85.30	2	1,608	0.12%
2020/06/30	11	83.69	6	83.67	85.80	5	1,637	0.31%
2020/06/24	1	80.80	0	0.00	81.20	1	1,719	0.06%
2020/06/22	2	81.00	0	0.00	81.00	2	1,764	0.11%
2020/06/18	1	81.00	3	81.43	81.60	-2	1,784	-0.11%
2020/06/16	1	77.20	3	80.07	80.70	-2	1,785	-0.11%
2020/06/15	14	76.96	1	77.90	76.00	13	1,785	0.73%
2020/06/12	5	76.80	0	0.00	77.00	5	1,792	0.28%
2020/06/11	1	81.20	1	82.40	78.70	0	1,797	0.00%
2020/06/10	2	78.00	0	0.00	78.60	2	1,789	0.11%
2020/06/09	2	80.00	2	80.80	80.00	0	1,797	0.00%
2020/06/05	17	80.77	0	0.00	80.50	17	1,830	0.93%
2020/06/03	1	82.60	0	0.00	82.60	1	1,865	0.05%
2020/06/02	1	81.10	5	81.38	80.90	-4	1,930	-0.21%
2020/06/01	6	83.33	0	0.00	82.40	6	1,990	0.30%
2020/05/29	3	82.17	4	81.98	82.50	-1	2,011	-0.05%
2020/05/28	2	83.20	1	84.50	81.30	1	2,039	0.05%
2020/05/27	35	86.79	29	87.11	84.10	6	2,044	0.29%
2020/05/26	4	83.60	3	85.60	85.60	1	2,027	0.05%
2020/05/25	20	81.25	0	0.00	81.80	20	2,024	0.99%
2020/05/22	9	80.87	0	0.00	78.50	9	2,037	0.44%
2020/05/20	0	0.00	0	81.20	81.10	0	2,002	0.00%
2020/05/19	2	87.20	0	0.00	82.00	2	1,997	0.10%
2020/05/18	5	84.20	7	83.10	84.20	-2	1,974	-0.10%
2020/05/15	28	74.22	34	73.04	78.00	-6	1,956	-0.31%
2020/05/14	13	80.05	7	77.57	75.00	6	1,912	0.31%
2020/05/13	27	84.51	2	85.10	83.00	25	1,911	1.31%
2020/05/12	5	89.00	5	92.10	87.80	0	1,899	0.00%
2020/05/11	2	85.70	12	85.09	89.20	-10	1,898	-0.53%
2020/05/08	17	92.69	7	92.97	88.90	10	1,882	0.53%
2020/05/07	15	90.46	20	91.65	93.40	-5	1,827	-0.27%
2020/05/06	24	90.28	25	90.79	89.50	-1	1,790	-0.06%
2020/05/05	12	87.83	15	90.55	87.60	-3	1,733	-0.17%
2020/05/04	2	82.60	21	85.06	88.00	-19	1,646	-1.15%
2020/04/30	12	80.60	37	80.16	80.00	-25	1,581	-1.58%
2020/04/29	29	76.28	28	76.95	77.00	1	1,523	0.07%
2020/04/28	2	77.50	0	0.00	73.60	2	1,488	0.13%
2020/04/27	7	71.97	5	73.66	74.00	2	1,440	0.14%
2020/04/24	1	66.60	11	69.34	69.10	-10	1,405	-0.71%
2020/04/23	9	66.27	9	64.82	64.30	0	1,366	0.00%
2020/04/22	6	63.43	4	64.25	65.00	2	1,364	0.15%
2020/04/21	12	67.22	6	65.15	65.00	6	1,357	0.44%
2020/04/20	2	68.80	0	0.00	68.50	2	1,348	0.15%
2020/04/17	12	70.74	10	68.00	69.00	2	1,361	0.15%
2020/04/16	11	68.12	7	68.16	70.00	4	1,339	0.30%
2020/04/15	12	66.50	9	67.43	68.70	3	1,314	0.23%
2020/04/14	3	64.90	0	0.00	64.60	3	1,285	0.23%
2020/04/13	3	64.07	0	0.00	63.50	3	1,278	0.23%
2020/04/10	20	63.89	19	64.79	64.00	1	1,271	0.08%
2020/04/09	23	68.73	22	69.25	63.00	1	1,254	0.08%
2020/04/08	14	68.15	19	69.61	68.40	-5	1,215	-0.41%
2020/04/07	14	64.52	31	65.85	69.80	-17	1,188	-1.43%
2020/04/06	5	62.72	3	60.80	63.90	2	1,168	0.17%
2020/04/01	24	64.95	5.1	65.10	61.80	19	1,149	1.65%
2020/03/31	778	65.78	23	64.91	63.40	755	1,082	69.73%	大買/鉅額交易
2020/03/30	7	61.10	17	61.87	62.00	-10	1,003	-1.00%
2020/03/27	12.1	57.84	13	55.66	58.30	-1	962	-0.10%
2020/03/26	1	51.20	21	50.68	53.70	-20	946	-2.11%
2020/03/25	15	50.64	0	0.00	48.85	15	922	1.63%
2020/03/24	14	47.87	17	48.16	46.85	-3	906	-0.33%
2020/03/23	5	46.70	0	0.00	46.65	5	891	0.56%
2020/03/20	17	47.62	17	48.99	51.80	0	889	0.00%
2020/03/19	5	48.02	6	49.33	47.10	-1	880	-0.11%
2020/03/18	11	56.91	0	0.00	52.30	11	869	1.26%
2020/03/17	4	54.25	4	56.20	55.60	0	862	0.00%
2020/03/16	14	60.33	17	58.62	56.10	-3	869	-0.34%
2020/03/13	7	59.00	5	59.10	60.40	2	859	0.23%
2020/03/12	6	70.33	0	0.00	65.50	6	845	0.71%
2020/03/11	6	74.17	12	73.58	72.70	-6	815	-0.74%
2020/03/10	14	73.26	14	72.59	72.50	0	800	0.00%
2020/03/09	9	75.41	4	76.05	74.30	5	773	0.65%
2020/03/06	64	77.88	44	79.38	75.20	20	739	2.71%
2020/03/05	23	75.97	34	73.73	77.50	-11	665	-1.65%
2020/03/04	4	69.40	27	69.27	70.50	-23	597	-3.85%
2020/03/03	14	68.69	6	68.62	67.40	8	568	1.41%
2020/03/02	0	0.00	1	65.80	66.60	-1	535	-0.19%
2020/02/27	13	66.38	6	63.90	63.10	7	510	1.37%
2020/02/26	21	66.10	6	66.10	65.50	15	472	3.18%
2020/02/25	14	64.62	1	66.10	64.10	13	436	2.98%
2020/02/20	1	61.80	0	0.00	60.80	1	388	0.26%
2020/02/18	1	61.90	6	61.93	60.00	-5	358	-1.39%
2020/02/14	0	0.00	2	57.20	59.50	-2	310	-0.64%
2020/02/13	12	57.35	36	58.31	57.00	-24	285	-8.40%
2020/02/12	22	55.06	51	56.84	58.00	-29	268	-10.82%
2020/02/11	13	53.82	3	54.40	53.50	10	246	4.05%
2020/02/10	1	51.50	0	0.00	50.20	1	229	0.44%
2020/02/07	0	0.00	7	53.06	52.50	-7	226	-3.09%
2020/02/06	4	53.60	10	54.06	53.90	-6	224	-2.67%
2020/02/05	2	51.90	10	53.00	52.40	-8	218	-3.65%
2020/02/04	2	51.20	12	52.10	52.70	-10	212	-4.71%
2020/01/30	1	47.30	0	0.00	45.80	1	196	0.51%
2020/01/15	1	53.40	0	0.00	53.00	1	181	0.55%
2020/01/13	14	53.59	0	0.00	53.40	14	176	7.95%
2020/01/08	4	47.84	0	0.00	47.70	4	151	2.64%
2020/01/07	17	48.78	0	0.00	48.60	17	150	11.27%
2020/01/06	2	49.90	0	0.00	49.80	2	149	1.34%
2020/01/03	23	50.92	0	0.00	50.80	23	148	15.51%
2019/12/31	0	0.00	20	52.19	51.50	-20	142	-14.00%
2019/12/30	0	0.00	27	51.73	50.80	-27	136	-19.73%
2019/12/27	4	48.40	0	0.00	48.40	4	120	3.31%
2019/12/26	2	48.45	0	0.00	48.00	2	119	1.68%
2019/12/23	11	48.43	3	50.10	48.10	8	113	7.02%
2019/12/20	3	46.12	0	0.00	45.75	3	100	3.00%
2019/12/18	2	47.30	0	0.00	46.85	2	97	2.05%
2019/12/17	0	0.00	14	47.19	47.15	-14	96	-14.55%
2019/12/16	2	43.58	22	46.02	46.40	-20	89	-22.35%
2019/12/13	1	43.00	0	0.00	42.20	1	82	1.21%
2019/12/12	11	44.20	0	0.00	44.00	11	80	13.65%
2019/12/11	0	0.00	10	47.60	46.00	-10	74	-13.48%
2019/12/04	1	38.50	0	0.00	38.00	1	38	2.58%
2019/12/02	4	38.98	0	0.00	38.95	4	37	10.58%
2019/11/29	1	39.00	0	0.00	38.95	1	37	2.68%
2019/11/28	1	39.25	0	0.00	39.10	1	37	2.69%
2019/11/26	1	39.80	0	0.00	39.40	1	36	2.73%
2019/11/25	0	0.00	1	39.55	39.40	-1	36	-2.72%
2019/11/22	1	39.15	0	0.00	39.10	1	36	2.73%
2019/11/20	3	39.82	1	40.35	39.85	2	36	5.55%
2019/11/13	3	41.73	4	40.05	40.50	-1	33	-3.01%
2019/11/12	2	40.13	0	0.00	41.10	2	31	6.42%
2019/11/11	4	38.39	0	0.00	38.65	4	29	13.71%
2019/11/08	11	39.47	0	0.00	39.90	11	26	41.35%
2019/11/07	2	36.05	0	0.00	36.40	2	20	9.84%
2019/11/06	2	35.75	0	0.00	35.95	2	19	10.28%
2019/11/05	1	36.00	0	0.00	35.35	1	19	5.14%
2019/11/04	2	34.40	0	0.00	34.80	2	18	10.55%
2019/10/30	1	33.50	0	0.00	33.60	1	17	5.56%
2019/10/28	1	34.00	0	0.00	34.00	1	18	5.49%
2019/10/25	1	34.00	0	0.00	33.80	1	18	5.44%
2019/10/24	1	34.20	0	0.00	33.90	1	18	5.46%
2019/10/23	1	34.35	0	0.00	34.00	1	17	5.67%
2019/10/22	1	34.15	0	0.00	34.20	1	17	5.83%
2019/10/18	2	34.45	0	0.00	34.05	2	16	12.15%
2019/10/17	1	35.80	0	0.00	35.50	1	15	6.44%
2019/10/16	1	36.00	0	0.00	35.50	1	15	6.54%
2019/10/14	1	36.30	0	0.00	36.00	1	14	6.73%
2019/10/08	2	36.70	0	0.00	36.25	2	14	14.00%
2019/10/04	3	36.92	0	0.00	36.80	3	13	22.01%
2019/10/02	1	37.00	0	0.00	36.75	1	13	7.55%
2019/09/27	4	36.99	0	0.00	36.85	4	13	30.15%
2019/09/26	4	37.41	0	0.00	37.50	4	13	30.57%
2019/09/24	1	37.10	0	0.00	37.10	1	13	7.58%
2019/09/23	1	36.70	0	0.00	37.15	1	13	7.41%
2019/09/20	2	37.33	0	0.00	37.30	2	13	14.65%
2019/09/19	1	37.40	0	0.00	37.40	1	13	7.43%
2019/09/18	1	37.35	0	0.00	37.40	1	13	7.31%
2019/09/17	1	37.10	0	0.00	37.10	1	13	7.50%
2019/09/16	1	37.00	2	37.00	37.00	-1	13	-7.60%
2019/09/12	5	37.43	0	0.00	37.45	5	13	38.22%
2019/09/02	1	37.00	0	0.00	36.65	1	12	7.91%
2019/08/30	1	36.20	0	0.00	36.20	1	12	7.98%
2019/08/29	1	36.70	0	0.00	36.10	1	12	7.83%
2019/08/28	0	0.00	1	36.40	36.60	-1	12	-7.93%
2019/08/27	1	38.05	0	0.00	38.05	1	12	8.22%
2019/08/23	1	37.75	0	0.00	38.10	1	11	8.42%
2019/08/20	5	38.50	0	0.00	38.50	5	12	40.98%
2019/07/31	0	0.00	5	39.05	39.05	-5	13	-37.41%
2019/07/02	5	39.90	0	0.00	39.50	5	16	29.88%
2018/09/10	1	52.00	0	0.00	52.00	1	26	3.72%
2018/08/22	0	0.00	2	64.10	63.80	-2	40	-4.93%
2018/08/15	0	0.00	1	63.00	63.20	-1	38	-2.60%
2018/06/13	0	0.00	1	67.80	65.90	-1	52	-1.90%
2018/04/13	1	62.30	0	0.00	62.30	1	88	1.13%
2018/03/29	2	65.50	0	0.00	65.20	2	91	2.20%
2018/03/28	2	63.60	0	0.00	64.90	2	90	2.21%
2018/03/22	1	65.00	1	65.00	64.40	0	88	0.00%
2018/03/14	2	64.00	0	0.00	63.50	2	99	2.01%
2018/03/12	1	63.40	0	0.00	63.50	1	100	0.99%
2018/02/12	1	62.00	0	0.00	63.00	1	117	0.85%
2018/01/29	2	66.70	0	0.00	66.80	2	151	1.32%