券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 2 | 392.75 | 390.00 | -2 | 368 | -0.54% |
|
| 2024/05/07 | 10 | 413.60 | 0 | 0.00 | 414.00 | 10 | 350 | 2.85% |
|
| 2024/04/30 | 1 | 422.00 | 0.3 | 400.00 | 410.00 | 0.7 | 331 | 0.22% |
|
| 2024/04/29 | 1 | 429.00 | 4 | 429.00 | 413.00 | -3 | 323 | -0.93% |
|
| 2024/04/26 | 4.3 | 421.50 | 0 | 0.00 | 421.50 | 4.3 | 306 | 1.40% |
|
| 2024/04/25 | 0.1 | 394.50 | 0.3 | 396.00 | 383.50 | -0.2 | 297 | -0.06% |
|
| 2024/04/24 | 0.3 | 402.50 | 0 | 0.00 | 402.50 | 0.3 | 290 | 0.10% |
|
| 2024/04/19 | 0.1 | 443.94 | 1 | 425.00 | 420.50 | -1 | 264 | -0.36% |
|
| 2024/04/18 | 2 | 467.50 | 0 | 0.00 | 466.50 | 2 | 252 | 0.79% |
|
| 2024/04/17 | 24 | 478.81 | 5 | 497.70 | 478.00 | 19 | 248 | 7.65% |
|
| 2024/04/16 | 1.1 | 463.00 | 10 | 467.00 | 460.00 | -9 | 232 | -3.84% |
|
| 2024/04/15 | 2 | 475.50 | 0 | 0.00 | 479.00 | 2 | 224 | 0.89% |
|
| 2024/04/11 | 12 | 419.63 | 0 | 0.00 | 416.50 | 12 | 192 | 6.22% |
|
| 2024/04/08 | 2 | 422.25 | 0 | 0.00 | 408.00 | 2 | 182 | 1.09% |
|
| 2024/03/25 | 1 | 393.00 | 0 | 0.00 | 414.50 | 1 | 168 | 0.59% |
|
| 2024/03/22 | 4 | 388.75 | 0 | 0.00 | 400.50 | 4 | 162 | 2.46% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 368.17 | 392.50 | -3 | 154 | -1.94% |
|
| 2024/03/20 | 3 | 333.00 | 3 | 348.83 | 357.00 | 0 | 143 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 20 | 282.50 | 282.50 | -20 | 132 | -15.08% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 292.50 | 294.00 | -6 | 128 | -4.69% |
|
| 2024/03/01 | 2 | 313.50 | 0 | 0.00 | 318.00 | 2 | 123 | 1.62% |
|
| 2024/02/26 | 1 | 292.50 | 0 | 0.00 | 292.50 | 1 | 115 | 0.86% |
|
| 2024/02/20 | 3 | 244.50 | 2 | 237.50 | 245.00 | 1 | 104 | 0.96% |
|
| 2024/02/19 | 2 | 219.00 | 2.1 | 226.50 | 239.50 | -0.1 | 95 | -0.06% |
|
| 2024/02/16 | 1.1 | 218.00 | 0 | 0.00 | 218.00 | 1.1 | 84 | 1.25% |
|
| 2024/02/01 | 1 | 178.50 | 0 | 0.00 | 180.00 | 1 | 72 | 1.38% |
|
| 2024/01/30 | 24 | 191.00 | 0.2 | 190.06 | 187.00 | 23.8 | 68 | 34.81% |
|
| 2024/01/29 | 0.2 | 187.00 | 0 | 0.00 | 187.00 | 0.2 | 63 | 0.35% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 57 | -1.74% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 55 | -1.79% |
|
| 2024/01/24 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 54 | 1.82% |
|
| 2024/01/23 | 1 | 161.00 | 0 | 0.00 | 162.50 | 1 | 54 | 1.84% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 159.88 | 162.00 | -4 | 53 | -7.51% |
|
| 2024/01/15 | 2 | 153.50 | 0 | 0.00 | 150.50 | 2 | 49 | 4.03% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 155.00 | 153.00 | -1 | 48 | -2.07% |
|
| 2024/01/11 | 2 | 154.50 | 0 | 0.00 | 157.00 | 2 | 48 | 4.14% |
|
| 2024/01/10 | 1 | 157.00 | 1 | 165.50 | 161.50 | 0 | 46 | 0.00% |
|
| 2024/01/04 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 38 | 2.57% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 116.88 | 117.00 | -4 | 77 | -5.14% |
|
| 2023/08/09 | 3 | 116.67 | 0 | 0.00 | 118.00 | 3 | 77 | 3.89% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 124.00 | 120.00 | -1 | 75 | -1.33% |
|
| 2023/08/07 | 1 | 125.00 | 5 | 128.20 | 128.00 | -4 | 74 | -5.40% |
|
| 2023/08/04 | 5 | 125.20 | 0 | 0.00 | 129.00 | 5 | 72 | 6.87% |
|
| 2023/07/28 | 1 | 124.50 | 1 | 124.00 | 125.50 | 0 | 43 | 0.00% |
|
| 2023/07/27 | 1 | 118.00 | 0 | 0.00 | 114.50 | 1 | 36 | 2.73% |
|
| 2022/07/20 | 0 | 98.00 | 0 | 0.00 | 93.00 | 0 | 7 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 152.00 | 142.50 | -2 | 233 | -0.86% |
|
| 2021/07/15 | 2 | 126.50 | 0 | 0.00 | 124.00 | 2 | 199 | 1.00% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 126.50 | 121.00 | -4 | 189 | -2.11% |
|
| 2021/07/12 | 0 | 0.00 | 9 | 148.50 | 148.50 | -9 | 176 | -5.11% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 119.00 | 127.00 | -4 | 158 | -2.53% |
|
| 2021/06/18 | 4 | 114.00 | 0 | 0.00 | 115.50 | 4 | 149 | 2.67% |
|
| 2021/06/02 | 13 | 87.95 | 0 | 0.00 | 89.60 | 13 | 111 | 11.71% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 70.90 | 73.60 | -3 | 206 | -1.45% |
|
| 2021/01/28 | 2 | 70.00 | 0 | 0.00 | 72.30 | 2 | 195 | 1.02% |
|
| 2021/01/27 | 1 | 69.80 | 0 | 0.00 | 74.80 | 1 | 188 | 0.53% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 72.25 | 78.40 | -2 | 142 | -1.41% |
|
| 2021/01/05 | 2 | 70.30 | 0 | 0.00 | 71.30 | 2 | 126 | 1.59% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 60.02 | 59.60 | -10 | 102 | -9.80% |
|
| 2020/12/28 | 10 | 60.00 | 0 | 0.00 | 60.00 | 10 | 90 | 11.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 77 | -1.29% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 43.25 | 43.95 | -10 | 34 | -28.76% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 42.45 | 43.65 | -10 | 35 | -28.37% |
|
| 2020/05/12 | 0 | 0.00 | 14 | 45.06 | 46.40 | -14 | 75 | -18.53% |
|
| 2020/05/11 | 14 | 53.31 | 0 | 0.00 | 49.05 | 14 | 72 | 19.26% |
|
| 2020/05/08 | 20 | 47.85 | 0 | 0.00 | 51.50 | 20 | 66 | 30.20% |
|
| 2020/04/16 | 0 | 0.00 | 11 | 42.44 | 43.20 | -11 | 41 | -26.26% |
|
| 2020/04/15 | 0 | 0.00 | 12 | 42.96 | 43.85 | -12 | 41 | -28.97% |
|
| 2020/04/14 | 23 | 45.00 | 3 | 44.20 | 44.50 | 20 | 39 | 50.40% |
|
| 2020/04/13 | 3 | 42.90 | 0 | 0.00 | 42.90 | 3 | 35 | 8.51% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 46.50 | 46.85 | -3 | 51 | -5.78% |
|
| 2019/09/25 | 3 | 44.10 | 0 | 0.00 | 48.70 | 3 | 47 | 6.37% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 38.15 | 38.60 | -1 | 32 | -3.08% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 40.20 | 40.65 | -3 | 32 | -9.17% |
|
| 2019/03/25 | 2 | 40.35 | 0 | 0.00 | 40.40 | 2 | 30 | 6.54% |
|
| 2019/03/22 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 29 | 3.37% |
|
| 2018/12/05 | 0 | 0.00 | 14 | 36.81 | 36.65 | -14 | 78 | -17.80% |
|
| 2018/12/03 | 14 | 39.94 | 0 | 0.00 | 38.85 | 14 | 77 | 18.13% |
|