長佳智能 (6841)-國票-敦北法人券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股▲0.81%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	83.60	0	0.00	83.60	1	479	0.21%
2024/05/17	0	0.00	1	84.50	84.10	-1	487	-0.21%
2024/05/16	1	83.80	0	0.00	83.40	1	487	0.21%
2024/05/09	0	0.00	1	86.70	86.70	-1	500	-0.20%
2024/05/07	2	89.05	1	89.40	88.00	1	498	0.20%
2024/05/06	0	85.50	0	0.00	86.80	0	486	0.01%
2024/04/30	1.1	86.56	0	0.00	85.70	1.1	483	0.22%
2024/04/19	0.1	86.10	0	0.00	84.80	0.1	481	0.02%
2024/04/11	1	94.40	0	0.00	93.20	1	454	0.22%
2024/04/08	1	91.30	0.1	90.60	89.70	0.9	393	0.23%
2024/03/25	0	0.00	10	85.65	85.30	-10	365	-2.74%
2024/03/22	3	83.93	0	0.00	84.00	3	363	0.82%
2024/03/20	3	84.60	0	0.00	84.30	3	362	0.83%
2024/03/18	0.1	84.90	0	0.00	83.80	0.1	360	0.03%
2024/03/11	0	0.00	0.1	92.00	91.10	-0.1	346	-0.03%
2024/03/08	0.1	88.90	0	0.00	89.40	0.1	348	0.03%
2024/03/07	0	0.00	0.2	93.08	92.80	-0.2	347	-0.06%
2024/03/06	5	89.86	0	0.00	88.60	5	328	1.52%
2024/03/05	0.1	89.90	0	0.00	90.00	0.1	330	0.03%
2024/02/27	1	86.40	0	0.00	86.50	1	323	0.31%
2024/02/19	0.1	87.00	0	0.00	86.50	0.1	333	0.03%
2024/02/15	0.1	83.80	0	0.00	85.00	0.1	342	0.01%
2024/02/02	0.1	87.50	0	0.00	86.60	0.1	355	0.03%
2024/01/18	0	0.00	2	90.20	90.30	-2	614	-0.33%
2024/01/16	0	0.00	0.7	92.50	91.90	-0.7	615	-0.11%
2024/01/02	0	0.00	3	96.27	95.30	-3	654	-0.46%
2023/12/29	3	96.87	0	0.00	96.50	3	661	0.45%
2023/12/22	2	94.10	0	0.00	93.60	2	700	0.29%
2023/12/20	0	0.00	1	95.00	94.80	-1	705	-0.14%
2023/12/15	1	97.40	0	0.00	97.20	1	706	0.14%
2023/12/14	0	0.00	1	96.60	96.70	-1	709	-0.14%
2023/12/12	0	0.00	1	96.40	96.20	-1	720	-0.14%
2023/12/05	0.1	97.50	0	0.00	97.30	0.1	733	0.01%
2023/11/29	0	0.00	1	100.50	101.00	-1	706	-0.14%
2023/11/28	0	0.00	0	99.90	100.50	0	705	0.00%
2023/11/27	1	100.50	0.1	101.50	101.00	0.9	707	0.13%
2023/11/22	2	98.35	1	99.10	99.60	1	713	0.14%
2023/11/20	1.1	97.54	0	0.00	96.90	1.1	723	0.15%
2023/11/17	2	97.50	0.1	98.00	97.50	1.9	729	0.26%
2023/11/14	0.1	96.80	0	0.00	96.70	0.1	754	0.01%
2023/11/10	1	100.50	0	0.00	98.50	1	772	0.13%
2023/11/07	3	104.00	2	103.75	101.50	1	821	0.12%
2023/11/02	1	99.00	1	100.00	99.30	0	887	0.00%
2023/11/01	0	0.00	0.1	100.50	99.90	-0.1	913	-0.01%
2023/10/31	0	96.80	0	0.00	96.50	0	902	0.00%
2023/10/30	1	100.50	0.2	100.50	101.00	0.8	944	0.08%
2023/10/27	0	0.00	1	94.50	94.30	-1	979	-0.10%
2023/10/23	0.1	90.60	1	91.00	90.60	-0.9	1,385	-0.06%
2023/10/13	1	97.10	0	0.00	96.20	1	2,370	0.04%
2023/10/12	1.2	97.16	1	97.80	98.00	0.2	2,409	0.01%
2023/10/06	0	0.00	1	99.90	99.50	-1	2,550	-0.04%
2023/10/05	1	98.50	0	0.00	97.40	1	2,549	0.04%
2023/09/26	0	0.00	8	96.56	95.30	-8	2,636	-0.30%
2023/09/20	0	97.50	0	0.00	97.00	0	2,862	0.00%
2023/09/18	1	101.00	1	102.00	101.00	0	2,864	0.00%
2023/09/14	0	0.00	0.2	100.50	101.50	-0.2	2,852	-0.01%
2023/09/13	0.2	98.00	0	0.00	98.40	0.2	2,836	0.01%
2023/09/08	0	97.10	0	0.00	97.00	0	2,836	0.00%
2023/08/30	1	101.50	1	100.00	101.50	0	2,864	0.00%
2023/08/29	1	98.50	2	99.35	99.60	-1	2,862	-0.03%
2023/08/28	1	98.50	1	99.50	97.40	0	2,873	0.00%
2023/08/25	1	98.70	0	0.00	96.30	1	2,888	0.03%
2023/08/24	1	98.30	2	98.80	98.30	-1	2,897	-0.03%
2023/08/23	2	97.65	1	97.90	97.60	1	2,900	0.03%
2023/08/18	3	99.87	3	100.00	100.00	0	2,897	0.00%
2023/08/17	1	100.50	1	101.50	103.00	0	2,884	0.00%
2023/08/16	0	0.00	1	102.50	101.50	-1	2,872	-0.03%
2023/08/15	6	102.17	2	101.50	101.00	4	2,861	0.14%
2023/08/14	0.1	102.00	0	0.00	101.50	0.1	2,851	0.00%
2023/08/11	12.1	110.88	9	110.33	111.00	3.1	2,814	0.11%
2023/08/10	8.3	111.46	5	112.40	109.50	3.3	2,759	0.12%
2023/08/08	6	106.83	6	106.67	107.00	0	2,626	0.00%
2023/08/07	5	108.50	5	106.10	108.50	0	2,622	0.00%
2023/08/02	5	109.70	4	113.75	108.50	1	2,574	0.04%
2023/08/01	33	115.79	33	116.83	118.00	0	2,518	0.00%
2023/07/31	10	118.15	10	119.60	118.00	0	2,451	0.00%
2023/07/28	8	123.56	8	122.75	123.00	0	2,412	0.00%
2023/07/27	20	122.78	30	130.90	123.00	-10	2,367	-0.42%
2023/07/26	29	131.22	49	142.35	129.50	-20	2,259	-0.89%
2023/07/25	38.7	143.10	63	140.53	143.50	-24.3	2,071	-1.17%
2023/07/24	29	132.22	30	133.43	130.50	-1	1,876	-0.05%
2023/07/21	30	132.98	61	134.06	132.50	-31	1,764	-1.76%
2023/07/20	5	132.20	3	131.50	132.50	2	1,632	0.12%
2023/07/18	22	130.84	33	128.62	116.50	-11	1,432	-0.77%
2023/07/17	0	0.00	12	124.00	125.00	-12	1,322	-0.91%
2023/07/14	151.5	114.00	6	108.00	114.00	145.5	1,321	11.01%	大買/鉅額交易
2023/07/13	26.5	104.00	0	101.50	104.00	26.4	1,262	2.09%
2023/07/12	0	0.00	1	94.30	94.60	-1	1,208	-0.08%
2023/07/11	1	101.41	1	102.00	97.00	0	1,205	0.00%
2023/07/10	1	105.00	0	0.00	105.50	1	1,181	0.08%
2023/07/07	1	104.50	1	107.00	104.50	0	1,187	0.00%
2023/07/04	1	105.00	1	105.50	104.00	0	1,154	0.00%
2023/07/03	2	108.25	1	108.50	108.00	1	1,142	0.09%
2023/06/30	0	0.00	1	102.50	105.00	-1	1,089	-0.09%
2023/06/29	4	102.75	3.1	103.52	102.00	0.9	1,072	0.08%
2023/06/28	50.4	100.98	4.2	97.97	100.50	46.2	1,019	4.53%
2023/06/26	1	91.20	0	0.00	90.60	1	1,000	0.10%
2023/06/15	0.1	93.00	0	0.00	91.80	0.1	1,107	0.01%
2023/06/14	0.2	94.00	0	0.00	93.20	0.2	1,122	0.02%
2023/06/13	2	93.95	0	0.00	93.10	2	1,154	0.18%
2023/06/12	2	95.00	0	0.00	93.60	2	1,167	0.17%
2023/06/09	2.1	97.49	0	0.00	97.20	2.1	1,194	0.18%
2023/06/08	0	0.00	1	97.80	96.90	-1	1,253	-0.08%
2023/06/07	1	98.70	0	0.00	98.70	1	1,327	0.08%
2023/06/06	1.4	101.36	1	99.56	99.00	0.4	1,396	0.03%
2023/06/02	2	98.05	2	98.50	98.20	0	1,480	0.00%
2023/06/01	1	97.80	0	0.00	97.00	1	1,516	0.07%
2023/05/31	0	0.00	4	98.08	99.70	-4	1,555	-0.26%
2023/05/30	1	93.80	0	0.00	94.30	1	1,611	0.06%
2023/05/26	0.1	91.00	0	0.00	90.20	0.1	1,604	0.00%
2023/05/25	0	0.00	1	90.00	90.00	-1	1,611	-0.06%
2023/05/24	0.1	94.50	0	0.00	94.50	0.1	1,628	0.01%
2023/05/23	1	96.70	1	97.30	96.90	0	1,652	0.00%
2023/05/22	0	0.00	0.1	95.20	94.30	-0.1	1,680	-0.01%
2023/05/19	0.1	95.90	0	0.00	95.10	0.1	1,685	0.01%
2023/05/18	4	98.68	3.5	99.27	97.80	0.5	1,687	0.03%
2023/05/17	1	99.10	0	0.00	98.80	1	1,688	0.06%
2023/05/15	1	98.10	1.1	98.14	98.10	-0.1	1,695	-0.01%
2023/05/12	1.1	96.91	1	95.00	97.90	0.1	1,699	0.01%
2023/05/11	6.2	95.24	6	100.92	95.60	0.2	1,707	0.01%
2023/05/10	0	0.00	1	103.00	103.00	-1	1,686	-0.06%
2023/05/09	3	101.17	3	101.83	101.00	0	1,685	0.00%
2023/05/08	12	102.38	12	102.79	102.00	0	1,683	0.00%
2023/05/04	3.1	104.37	2	104.77	107.00	1.1	1,676	0.06%
2023/05/03	0.3	105.50	1	106.00	104.00	-0.7	1,673	-0.04%
2023/05/02	1	105.00	1	106.50	105.00	0	1,681	0.00%
2023/04/28	0	0.00	1	103.50	103.00	-1	1,673	-0.06%
2023/04/27	0.2	104.75	0	0.00	102.50	0.2	1,665	0.01%
2023/04/26	1	104.00	0	0.00	102.50	1	1,655	0.06%
2023/04/25	3.1	111.06	3	111.33	106.00	0.1	1,639	0.01%
2023/04/24	4	112.00	4	112.63	112.00	0	1,616	0.00%
2023/04/20	6.2	124.87	3	126.33	118.50	3.2	1,557	0.21%
2023/04/19	2.1	120.00	1	116.00	120.50	1.1	1,402	0.07%
2023/04/18	1.1	113.82	13	114.19	115.00	-11.9	1,357	-0.88%
2023/04/17	1	113.50	0	0.00	114.00	1	1,330	0.08%
2023/04/13	1	114.50	0	0.00	113.00	1	1,311	0.08%
2023/04/12	10	116.00	6	115.67	116.50	4	1,298	0.31%
2023/04/10	4	113.50	0	0.00	113.50	4	1,261	0.32%
2023/04/07	2	115.50	0	0.00	115.00	2	1,248	0.16%
2023/04/06	0.1	116.64	0	0.00	116.50	0.1	1,236	0.01%
2023/03/31	0.2	120.00	0	0.00	120.50	0.2	1,225	0.02%
2023/03/29	0	0.00	2	116.50	117.00	-2	1,194	-0.17%
2023/03/28	1	119.50	2	122.00	119.50	-1	1,178	-0.08%
2023/03/27	11	124.23	0	0.00	124.00	11	1,151	0.96%
2023/03/24	1.1	121.57	2.1	122.43	122.00	-1	1,114	-0.09%
2023/03/23	1.1	116.50	0	0.00	115.00	1.1	1,068	0.10%
2023/03/22	23	117.67	3	114.50	118.50	20	1,055	1.90%
2023/03/21	1	118.00	0	0.00	114.50	1	1,025	0.10%
2023/03/20	0	0.00	2	119.00	116.50	-2	1,010	-0.20%
2023/03/16	2	116.75	12	114.92	117.50	-10	971	-1.03%
2023/03/14	1	121.00	0	0.00	117.50	1	920	0.11%
2023/03/13	6	124.42	4	128.13	126.00	2	885	0.23%
2023/03/10	11	133.91	4	130.75	134.00	7	827	0.85%
2023/03/09	2	122.00	0	0.00	134.50	2	752	0.27%
2023/03/03	2	121.25	5	121.70	117.50	-3	519	-0.58%
2023/03/02	5	120.30	0.6	115.09	121.00	4.5	465	0.96%