越峰 (8121)-國票-敦北法人券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
40.25
漲跌
▼0.30
漲幅
-0.74%
成交量
1,599張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	35.80	35.85	-2	1,300	-0.15%
2024/05/13	1	35.20	2	35.20	35.25	-1	1,290	-0.08%
2024/05/09	1	36.40	0	0.00	34.80	1	1,252	0.08%
2024/05/08	1	36.60	0	0.00	35.85	1	1,209	0.08%
2024/05/07	0	0.00	3	35.92	35.80	-3	1,176	-0.25%
2024/05/03	3	35.33	0	0.00	34.95	3	1,060	0.28%
2024/04/19	0	0.00	1	30.35	30.90	-1	837	-0.12%
2024/04/17	0	0.00	18	31.10	33.20	-18	748	-2.41%
2024/04/16	0	0.00	0.9	30.81	30.30	-0.9	681	-0.13%
2024/04/15	16.9	32.15	0	0.00	32.15	16.9	629	2.69%
2024/04/10	2	29.98	0	0.00	29.30	2	513	0.39%
2024/04/01	0	0.00	12	27.50	28.20	-12	445	-2.69%
2024/03/29	0	0.00	0.6	28.40	27.75	-0.6	427	-0.14%
2024/03/28	12.6	30.15	1	30.15	30.15	11.6	365	3.17%
2024/03/21	0	0.00	5.6	25.59	26.30	-5.6	224	-2.51%
2024/02/23	0	0.00	1	25.70	25.10	-1	221	-0.45%
2024/02/16	0	0.00	4	25.50	27.00	-4	210	-1.92%
2024/02/15	4	25.35	0	0.00	25.35	4	196	2.05%
2023/10/20	0	0.00	1	23.70	23.70	-1	207	-0.48%
2023/09/21	0	0.00	1	25.30	25.20	-1	330	-0.30%
2023/07/10	0	0.00	3	30.17	29.50	-3	2,104	-0.14%
2023/07/06	1	29.35	0	0.00	28.75	1	2,095	0.05%
2023/06/26	0	0.00	7	29.30	29.30	-7	2,327	-0.30%
2023/06/16	0	0.00	6	28.90	28.90	-6	2,412	-0.25%
2023/06/15	2	28.55	0	0.00	28.95	2	2,410	0.08%
2023/06/13	0	0.00	6	29.25	29.30	-6	2,441	-0.25%
2023/06/07	6	30.55	0	0.00	30.45	6	2,464	0.24%
2023/06/05	1	30.05	1	30.70	30.40	0	2,547	0.00%
2023/06/02	1	29.90	6	29.80	29.95	-5	2,542	-0.20%
2023/06/01	0	0.00	6	29.75	30.00	-6	2,543	-0.24%
2023/05/29	0	0.00	6	30.45	30.00	-6	2,540	-0.24%
2023/05/26	1	30.60	0	0.00	30.60	1	2,529	0.04%
2023/05/24	0	0.00	0	31.13	31.50	0	2,490	0.00%
2023/05/23	18	31.00	105	30.97	31.85	-87	2,503	-3.48%	大賣/
2023/05/22	0	0.00	54	28.92	29.10	-54	2,465	-2.19%
2023/05/19	0	0.00	24	28.65	28.55	-24	2,470	-0.97%
2023/05/18	0	0.00	17	29.17	28.50	-17	2,472	-0.69%
2023/05/11	0	0.00	1	28.80	28.35	-1	2,471	-0.04%
2023/05/10	3	29.72	3	29.45	29.75	0	2,467	0.00%
2023/05/09	5	29.88	15	30.58	29.80	-10	2,462	-0.41%
2023/05/08	1	31.50	24	31.48	31.50	-23	2,436	-0.94%
2023/05/05	2	31.83	8	32.17	31.65	-6	2,422	-0.25%
2023/05/04	2	31.53	50	31.70	31.70	-48	2,385	-2.01%
2023/05/03	359	31.59	84	32.91	32.40	275	2,363	11.64%	大買/鉅額交易
2023/05/02	1	30.65	1	30.45	30.45	0	2,183	0.00%
2023/04/28	5	31.13	5	30.91	31.90	0	2,093	0.00%
2023/04/26	6	29.00	6	28.13	29.00	0	1,881	0.00%
2023/04/25	2	29.48	0	0.00	29.00	2	1,867	0.11%
2023/04/21	2	28.65	2	28.93	28.65	0	1,755	0.00%
2023/04/19	6	30.25	6	30.15	30.25	0	1,697	0.00%
2023/04/18	61	29.65	61	29.98	29.65	0	1,675	0.00%
2023/04/17	1	31.80	0	0.00	30.85	1	1,605	0.06%
2023/04/14	35	28.60	36.1	29.00	29.50	-1.1	1,424	-0.08%
2023/03/30	10	27.40	10	27.33	27.40	0	1,179	0.00%
2023/03/29	22	27.36	21	27.97	27.35	1	1,165	0.09%
2023/03/28	9	27.92	12	27.60	28.60	-3	1,103	-0.27%
2023/03/27	2	28.43	2	28.35	27.05	0	1,031	0.00%
2023/03/17	3	26.10	1	26.15	26.10	2	891	0.22%
2023/03/13	10	26.45	0	0.00	26.40	10	863	1.16%
2023/03/09	10	27.35	11	27.08	27.35	-1	983	-0.10%
2023/03/08	1	27.40	6	27.48	27.40	-5	1,009	-0.50%
2023/03/03	0	26.20	0	0.00	26.10	0	982	0.00%
2023/02/20	0	0.00	2	26.65	26.80	-2	1,026	-0.19%
2023/02/13	1	25.95	1	25.80	25.55	0	1,002	0.00%
2023/02/10	0	0.00	2	26.55	26.10	-2	998	-0.20%
2023/02/09	1	26.55	1	26.60	26.55	0	989	0.00%
2023/02/08	2	25.95	0	0.00	25.70	2	970	0.21%
2023/02/02	15	26.50	13	26.13	26.50	2	940	0.21%
2023/02/01	21	26.15	21	26.47	26.15	0	918	0.00%
2023/01/31	1	26.05	10	26.20	26.45	-9	863	-1.04%
2023/01/06	0	0.00	1	24.80	25.15	-1	796	-0.13%
2022/12/19	3	26.40	0	0.00	26.35	3	922	0.33%
2022/12/15	0	0.00	1	27.65	27.60	-1	947	-0.11%
2022/12/14	2	27.70	0	0.00	27.95	2	942	0.21%
2022/12/07	1	28.45	1	29.20	28.45	0	932	0.00%
2022/12/06	3	28.80	0	0.00	28.70	3	920	0.33%
2022/12/02	25	29.85	25	30.29	29.85	0	907	0.00%
2022/12/01	9	31.94	8	31.23	30.50	1	891	0.11%
2022/11/30	0	0.00	3	31.20	31.20	-3	788	-0.38%
2022/11/29	2	28.20	4	27.63	28.40	-2	753	-0.27%
2022/11/25	1	26.70	0	0.00	26.40	1	714	0.14%
2022/11/24	7	26.25	7	26.11	26.25	0	705	0.00%
2022/11/23	12	26.65	13	27.24	26.65	-1	702	-0.14%
2022/11/22	4	26.60	4	26.35	26.50	0	658	0.00%
2022/11/18	0	0.00	1	24.80	24.80	-1	617	-0.16%
2022/11/14	0	0.00	2	25.20	25.10	-2	643	-0.31%
2022/11/09	1	25.20	0	0.00	24.85	1	682	0.15%
2022/11/02	0	0.00	1	24.40	24.35	-1	720	-0.14%
2022/11/01	1	24.20	2	24.35	23.95	-1	723	-0.14%
2022/10/24	2	24.30	0	0.00	24.30	2	765	0.26%
2022/10/20	2	25.30	0	0.00	25.30	2	784	0.25%
2022/10/14	0	0.00	2	25.05	24.95	-2	813	-0.25%
2022/10/13	3	24.70	0	0.00	23.70	3	820	0.37%
2022/10/12	5	26.85	0	0.00	26.85	5	834	0.60%
2022/10/05	3	30.10	2	31.95	30.00	1	1,116	0.09%
2022/10/04	0	0.00	0.7	29.85	29.75	-0.7	1,118	-0.06%
2022/09/29	0	0.00	4	29.65	29.65	-4	1,128	-0.35%
2022/09/23	2	30.60	2	31.90	30.90	0	1,107	0.00%
2022/09/07	2	30.30	0	0.00	30.40	2	1,515	0.13%
2022/09/06	1	30.20	0	0.00	30.30	1	1,535	0.07%
2022/09/02	2	31.45	0	0.00	31.85	2	1,590	0.13%
2022/08/18	2	33.05	0	0.00	33.15	2	1,953	0.10%
2022/08/17	10	33.50	10	33.71	33.80	0	1,940	0.00%
2022/08/11	0	0.00	2	32.60	32.60	-2	1,892	-0.11%
2022/08/10	0	0.00	1	31.90	31.90	-1	1,883	-0.05%
2022/08/08	2	30.75	0	0.00	30.80	2	1,886	0.11%
2022/08/03	2	30.55	0	0.00	30.60	2	1,892	0.11%
2022/08/02	2	31.70	0	0.00	31.80	2	1,893	0.11%
2022/08/01	0	0.00	6	33.00	32.90	-6	1,889	-0.32%
2022/07/28	1	32.55	6	32.43	32.20	-5	1,883	-0.27%
2022/07/26	0	0.00	10	31.55	31.45	-10	1,875	-0.53%
2022/07/21	0	0.00	6	33.85	33.85	-6	1,867	-0.32%
2022/07/20	0	0.00	6	33.58	33.70	-6	1,863	-0.32%
2022/07/19	2	34.18	0	0.00	34.00	2	1,858	0.11%
2022/07/18	1	34.35	10	34.10	34.20	-9	1,832	-0.49%
2022/07/14	11	34.84	11	34.05	33.10	0	1,766	0.00%
2022/07/13	0	0.00	10	33.60	33.60	-10	1,589	-0.63%
2022/07/12	8	30.64	0	0.00	30.55	8	1,578	0.51%
2022/07/05	0	0.00	15	29.21	29.20	-15	1,596	-0.94%
2022/07/04	15	29.00	0	0.00	28.70	15	1,602	0.94%
2022/06/30	1	29.95	0	0.00	29.45	1	1,618	0.06%
2022/06/28	2	31.75	0	0.00	31.60	2	1,861	0.11%
2022/06/27	30	33.11	0	0.00	33.00	30	1,960	1.53%
2022/06/24	4	33.59	13	33.40	32.45	-9	1,961	-0.46%
2022/06/23	4	32.26	5	32.59	32.30	-1	1,927	-0.05%
2022/06/22	34	31.69	33	31.62	31.75	1	1,910	0.05%
2022/06/21	15	30.08	15	30.20	30.80	0	1,761	0.00%
2022/06/17	1	30.05	1	29.70	29.70	0	1,772	0.00%
2022/06/16	4	30.64	17	30.95	30.00	-13	1,786	-0.73%
2022/06/15	7	32.40	4	32.55	32.00	3	1,896	0.16%
2022/06/13	20	35.58	4	34.85	34.20	16	1,881	0.85%
2022/06/10	5	36.08	5	36.40	36.60	0	1,874	0.00%
2022/06/09	18.3	36.58	9	37.04	37.45	9.3	1,824	0.51%
2022/06/08	2	34.85	37	34.27	35.10	-35	1,542	-2.27%
2022/06/01	3	32.30	0	0.00	32.20	3	1,613	0.19%
2022/05/31	28	32.55	10	32.50	32.50	18	1,621	1.11%
2022/05/30	17	31.77	8	31.91	32.30	9	1,619	0.56%
2022/05/26	1	30.60	0	0.00	30.00	1	1,630	0.06%
2022/05/24	2	30.50	0	0.00	30.00	2	1,699	0.12%
2022/05/19	2	29.85	0	0.00	31.40	2	1,738	0.12%
2022/05/18	0	0.00	2	31.30	31.25	-2	1,741	-0.11%
2022/05/06	2	30.30	0	0.00	30.45	2	1,919	0.10%
2022/04/27	2	28.80	0	0.00	30.40	2	2,015	0.10%
2022/04/25	5	31.69	0	0.00	31.50	5	2,062	0.24%
2022/04/12	2	36.35	0	0.00	36.80	2	2,410	0.08%
2022/04/07	0	0.00	8	38.03	37.50	-8	2,525	-0.32%
2022/04/06	4	38.38	10	38.35	38.60	-6	2,609	-0.23%
2022/04/01	0	0.00	10	40.05	39.60	-10	2,884	-0.35%
2022/03/31	24	43.30	5	44.00	40.25	19	2,853	0.67%
2022/03/30	1	38.90	14	39.61	42.35	-13	2,636	-0.49%
2022/03/28	0	0.00	15	38.60	38.70	-15	2,512	-0.60%
2022/03/25	2	38.80	2	40.05	38.70	0	2,501	0.00%
2022/03/24	2	38.60	2	37.75	38.70	0	2,460	0.00%
2022/03/23	11	38.38	2	38.55	38.40	9	2,471	0.36%
2022/03/21	2	37.75	2	38.15	37.60	0	2,448	0.00%
2022/03/18	28.4	39.35	13	38.98	38.15	15.4	2,465	0.62%
2022/03/17	0	0.00	2	36.55	37.40	-2	2,359	-0.08%
2022/03/15	1	33.20	0	0.00	33.15	1	2,362	0.04%
2022/03/10	0	0.00	4	36.63	36.50	-4	2,381	-0.17%
2022/03/07	2	35.55	1	35.25	35.50	1	2,349	0.04%
2022/03/04	2	38.50	0	0.00	38.50	2	2,572	0.08%
2022/03/03	0	0.00	2	39.35	39.45	-2	3,020	-0.07%
2022/03/02	2	39.20	0	0.00	39.30	2	3,040	0.07%
2022/03/01	0	0.00	3	40.23	40.40	-3	3,062	-0.10%
2022/02/25	2	39.30	2	38.75	39.30	0	3,082	0.00%
2022/02/24	5	38.58	2	38.70	38.30	3	3,090	0.10%
2022/02/22	6	41.38	2	41.70	41.25	4	3,079	0.13%
2022/02/18	2	42.90	0	0.00	43.30	2	3,118	0.06%
2022/02/17	7	44.34	2	44.13	43.30	5	3,132	0.16%
2022/02/16	6	45.00	2	44.70	44.55	4	3,137	0.13%
2022/02/15	2	42.10	2	42.80	42.20	0	3,103	0.00%
2022/02/14	6	42.59	2	42.95	42.45	4	3,115	0.13%
2022/02/10	3	46.25	5	46.15	46.10	-2	3,537	-0.06%
2022/02/09	0	46.10	0	0.00	46.85	0	3,919	0.00%
2022/02/08	2	44.60	2	44.25	44.55	0	5,060	0.00%
2022/02/07	2	44.15	2	43.05	44.45	0	5,682	0.00%
2022/01/25	2	43.60	2	44.40	43.00	0	5,731	0.00%
2022/01/24	5	43.27	0	0.00	44.80	5	5,759	0.09%
2022/01/21	1	44.35	0	45.96	44.35	1	5,793	0.02%
2022/01/20	2	46.23	2	45.50	46.60	0	5,804	0.00%
2022/01/19	0	0.00	0	46.30	45.85	0	5,808	0.00%
2022/01/18	0	48.10	0	0.00	47.20	0	5,799	0.00%
2022/01/11	0	0.00	0	46.30	45.15	0	6,473	0.00%
2022/01/10	1	48.30	0	0.00	47.60	1	6,886	0.01%
2022/01/07	1	46.30	0	0.00	46.00	1	7,606	0.01%
2022/01/06	1	48.90	0	0.00	48.30	1	8,405	0.01%
2022/01/05	2	50.75	0	0.00	50.00	2	8,869	0.02%
2022/01/04	11	50.83	10	52.50	51.80	1	9,198	0.01%
2022/01/03	0	0.00	2	52.50	51.50	-2	9,492	-0.02%
2021/12/30	1	52.90	1	52.50	53.50	0	9,517	0.00%
2021/12/28	11	56.68	1	58.40	56.00	10	9,444	0.11%
2021/12/27	0	0.00	1	52.40	54.00	-1	9,267	-0.01%
2021/12/17	0	0.00	8	50.50	50.60	-8	9,450	-0.08%
2021/12/15	0	0.00	0	54.00	54.80	0	9,483	0.00%
2021/12/13	0	59.57	2	60.65	60.60	-2	9,536	-0.02%
2021/12/07	0	0.00	4	57.00	56.80	-4	9,602	-0.04%
2021/12/06	0	0.00	0	55.10	56.40	0	9,711	0.00%
2021/12/03	0	0.00	5	54.66	54.90	-5	9,744	-0.05%
2021/12/02	0	55.00	0	0.00	54.00	0	9,815	0.00%
2021/11/30	2	55.50	10	55.35	55.20	-8	10,690	-0.07%
2021/11/29	16	56.91	16	55.69	54.10	0	10,534	0.00%
2021/11/26	0	53.60	0	0.00	53.90	0	10,102	0.00%
2021/11/25	0	0.00	5	55.60	56.90	-5	10,100	-0.05%
2021/11/24	1	54.50	11	54.65	56.20	-10	10,070	-0.10%
2021/11/23	0	0.00	1	52.00	52.00	-1	10,043	-0.01%
2021/11/22	1	54.50	11	54.28	54.30	-10	10,017	-0.10%
2021/11/19	1	53.00	0	0.00	53.60	1	9,997	0.01%
2021/11/17	5	50.80	9	51.60	51.60	-4	9,940	-0.04%
2021/11/16	0	0.00	2	49.55	49.55	-2	9,911	-0.02%
2021/11/11	2	46.50	10	46.00	46.00	-8	9,881	-0.08%
2021/11/10	10	48.52	9	48.32	48.10	1	9,888	0.01%
2021/11/09	1	48.02	0	48.40	48.05	1	9,743	0.01%
2021/11/08	5	49.50	10	48.65	47.10	-5	9,451	-0.05%
2021/11/05	37	54.69	1,357	55.55	51.80	-1,320	9,076	-14.54%	大賣/鉅額交易
2021/11/04	1,227	53.14	412	53.16	53.20	815	7,969	10.23%	大買/大賣/鉅額交易
2021/11/03	0	0.00	18	48.25	48.45	-18	7,396	-0.24%
2021/11/01	77	47.20	0	0.00	46.95	77	7,314	1.05%
2021/10/29	415	46.82	0	45.20	47.50	415	7,275	5.70%	大買/鉅額交易
2021/10/28	0	0.00	2	44.00	43.20	-2	7,214	-0.03%
2021/10/21	0	0.00	2	40.60	40.30	-2	7,250	-0.03%
2021/10/20	3	44.20	5	44.83	43.65	-2	7,259	-0.03%
2021/10/19	26	41.33	2	42.07	42.55	24	6,909	0.35%
2021/10/18	26	42.66	21	45.90	42.00	5	6,528	0.08%
2021/10/15	54	47.07	5	47.80	46.20	49	6,076	0.81%
2021/10/14	45	48.87	9	46.77	45.40	36	5,307	0.68%
2021/10/13	5	48.22	3	48.85	50.40	2	4,446	0.04%
2021/10/12	2	44.53	32	45.77	45.85	-30	3,922	-0.77%
2021/10/08	33	41.48	0	0.00	41.70	33	3,561	0.93%
2021/10/07	0	38.65	0	0.00	37.95	0	3,219	0.00%
2021/10/06	0	38.75	0	0.00	38.70	0	3,186	0.00%
2021/10/05	0	0.00	0	40.30	40.00	0	3,175	0.00%
2021/10/04	0	36.50	2	38.50	38.40	-2	3,158	-0.06%
2021/10/01	0	0.00	5	41.00	39.30	-5	3,044	-0.16%
2021/09/30	0	43.65	5	47.54	43.65	-5	3,000	-0.17%
2021/09/29	0	52.00	0	0.00	48.45	0	2,950	0.00%
2021/09/28	0	49.00	0	50.40	53.80	0	2,918	0.00%
2021/09/27	0	48.90	0	0.00	49.00	0	2,895	0.00%
2021/09/23	0	0.00	7	47.50	48.00	-7	2,859	-0.25%
2021/09/22	0	41.20	5	44.00	44.00	-5	2,824	-0.18%
2021/09/17	0	0.00	10	39.00	41.80	-10	2,794	-0.36%
2021/09/16	0	41.50	5	43.54	40.00	-5	2,747	-0.18%
2021/09/14	0	0.00	5	37.60	37.60	-5	2,639	-0.19%
2021/09/10	0	0.00	10	31.03	31.10	-10	2,578	-0.39%
2021/09/09	17	31.42	17	30.97	31.70	0	2,578	0.00%
2021/09/08	1	28.00	1	28.90	28.85	0	2,501	0.00%
2021/09/07	1	29.05	2	29.20	29.20	-1	2,450	-0.04%
2021/09/06	60	29.22	51	28.93	28.65	9	2,380	0.38%
2021/09/03	11	27.40	51	27.37	27.50	-40	1,979	-2.02%
2021/09/02	0	0.00	2	25.00	25.00	-2	1,466	-0.14%
2021/08/31	10	20.70	2	20.70	20.70	8	1,334	0.60%
2021/08/30	0	0.00	4	18.80	18.85	-4	1,305	-0.31%
2021/08/27	0	0.00	3	18.25	18.15	-3	1,300	-0.23%
2021/08/26	3	17.95	0	0.00	18.20	3	1,297	0.23%
2021/08/25	0	0.00	8	18.03	18.00	-8	1,298	-0.62%
2021/08/24	6	17.71	5	18.05	17.55	1	1,292	0.08%
2021/08/23	0	0.00	7	17.61	17.75	-7	1,290	-0.54%
2021/08/20	0	0.00	9	17.17	17.00	-9	1,288	-0.70%
2021/08/19	6	16.85	0	0.00	16.95	6	1,284	0.47%
2021/08/18	2	16.80	2	17.65	17.85	0	1,276	0.00%
2021/08/16	8	18.19	0	0.00	17.95	8	1,259	0.64%
2021/08/13	9	19.67	0	0.00	19.05	9	1,233	0.73%
2021/08/12	4	19.95	9	20.27	20.20	-5	1,201	-0.42%
2021/08/11	20	19.87	2	20.45	19.95	18	1,196	1.50%
2021/08/10	6	21.44	0	0.00	20.25	6	1,173	0.51%
2021/08/09	2	20.90	7	20.34	20.90	-5	1,100	-0.45%
2021/08/06	6	19.83	0	0.00	19.80	6	1,041	0.58%
2021/07/30	1	20.20	1	20.90	20.05	0	1,069	0.00%
2021/07/29	3	19.20	9	19.88	19.95	-6	1,013	-0.59%
2021/07/28	12	19.55	6	19.60	19.45	6	1,008	0.59%
2021/07/27	1	20.00	0	0.00	20.10	1	1,021	0.10%
2021/07/26	0	0.00	1	20.65	20.40	-1	1,036	-0.10%
2021/07/22	1	20.00	12	19.76	19.85	-11	1,043	-1.05%
2021/07/21	4	19.05	0	0.00	19.00	4	997	0.40%
2021/07/20	7	19.11	0	0.00	19.00	7	1,012	0.69%
2021/07/16	0	0.00	11	19.21	19.20	-11	1,038	-1.06%
2021/07/14	6	18.68	0	0.00	19.00	6	1,058	0.57%
2021/07/13	5	19.22	0	0.00	18.75	5	1,073	0.47%
2021/07/12	0	0.00	3	19.70	19.90	-3	1,069	-0.28%
2021/07/09	3	19.05	6	19.15	19.10	-3	1,057	-0.28%
2021/07/05	0	0.00	4	18.65	18.65	-4	1,491	-0.27%
2021/07/02	6	18.28	6	18.55	18.30	0	1,604	0.00%
2021/07/01	10	18.62	0	0.00	18.35	10	1,661	0.60%
2021/06/29	0	0.00	18	18.39	18.05	-18	1,660	-1.08%
2021/06/28	0	0.00	21	18.38	18.55	-21	1,657	-1.27%
2021/06/25	1	18.10	0	0.00	18.00	1	1,757	0.06%
2021/06/24	0	0.00	1	18.45	18.30	-1	1,776	-0.06%
2021/06/23	1	18.10	8	18.33	18.30	-7	1,771	-0.40%
2021/06/18	2	18.40	0	0.00	18.10	2	1,753	0.11%
2021/06/17	0	0.00	3	18.20	18.85	-3	1,724	-0.17%
2021/06/15	0	0.00	3	17.40	17.70	-3	1,695	-0.18%
2021/06/07	3	15.95	0	0.00	15.70	3	1,714	0.18%
2021/05/28	0	0.00	2	16.25	16.25	-2	1,729	-0.12%
2021/05/27	2	15.95	0	0.00	16.15	2	1,732	0.12%
2021/05/26	1	15.90	0	0.00	16.10	1	1,738	0.06%
2021/05/25	0	0.00	3	16.25	16.15	-3	1,748	-0.17%
2021/05/24	0	0.00	4	15.65	15.85	-4	1,768	-0.23%
2021/05/21	1	15.15	0	0.00	15.25	1	1,882	0.05%
2021/05/19	0	0.00	2	15.45	15.50	-2	1,907	-0.10%
2021/05/18	0	0.00	14	14.64	15.15	-14	1,914	-0.73%
2021/05/17	15	14.08	0	0.00	13.85	15	1,917	0.78%
2021/05/13	7	15.06	2	15.60	14.95	5	1,904	0.26%
2021/05/12	24	15.86	0	0.00	15.70	24	1,897	1.27%
2021/05/11	15	17.76	0	0.00	17.20	15	1,875	0.80%
2021/05/10	6	18.60	2	18.60	18.60	4	1,867	0.21%
2021/05/07	0	0.00	13	18.24	18.90	-13	1,876	-0.69%
2021/05/06	12	17.70	0	0.00	18.00	12	1,869	0.64%
2021/05/05	0	0.00	10	18.21	18.10	-10	1,853	-0.54%
2021/05/04	10	17.65	0	0.00	17.90	10	1,850	0.54%
2021/05/03	1	19.70	0	0.00	19.45	1	1,823	0.05%
2021/04/29	1	21.85	0	0.00	21.30	1	1,795	0.06%
2021/04/28	2	21.65	2	21.20	21.85	0	1,776	0.00%
2021/04/27	2	21.10	2	21.15	20.95	0	1,758	0.00%
2021/04/26	2	21.10	4	21.40	21.00	-2	1,834	-0.11%
2021/04/23	4	20.70	0	0.00	20.70	4	1,939	0.21%
2021/04/21	10	21.38	0	0.00	21.25	10	1,927	0.52%
2021/04/20	0	0.00	1	21.50	21.60	-1	1,920	-0.05%
2021/04/09	1	21.85	0	0.00	22.00	1	1,797	0.06%
2021/04/08	20	20.50	21	20.60	21.35	-1	1,570	-0.06%
2021/04/07	0	0.00	52	19.31	19.45	-52	1,463	-3.55%
2021/04/01	1	18.40	0	0.00	18.35	1	1,499	0.07%
2021/03/30	12	18.82	10	19.13	18.55	2	1,531	0.13%
2021/03/18	3	18.97	0	0.00	18.55	3	1,589	0.19%
2021/03/15	1	18.10	0	0.00	18.20	1	1,650	0.06%
2021/03/12	0	0.00	5	18.10	18.10	-5	1,657	-0.30%
2021/03/11	2	18.23	0	0.00	18.05	2	1,677	0.12%
2021/03/09	3	17.80	0	0.00	17.90	3	1,733	0.17%
2021/03/08	10	17.70	10	17.80	17.70	0	1,809	0.00%
2021/02/24	0	0.00	0.1	19.00	18.65	-0.1	1,996	0.00%
2021/02/22	5	17.80	0	0.00	18.90	5	1,864	0.27%
2021/02/03	2	16.65	0	0.00	16.05	2	1,847	0.11%
2021/02/01	0	0.00	0	16.20	16.00	0	1,910	0.00%
2021/01/26	2	18.10	2	17.85	17.80	0	1,902	0.00%
2021/01/20	1	18.90	0	0.00	18.05	1	1,893	0.05%
2021/01/19	10	19.30	11	19.43	19.20	-1	1,869	-0.05%
2021/01/15	0	0.00	2	17.80	17.70	-2	1,676	-0.12%
2021/01/13	5	18.65	0	0.00	18.60	5	1,649	0.30%
2021/01/12	82	19.91	70	18.88	18.60	12	1,644	0.73%
2021/01/06	6	18.40	6	19.05	18.20	0	1,623	0.00%
2021/01/04	0	19.10	0	0.00	18.90	0	1,605	0.00%
2020/12/30	3	19.23	0	0.00	19.05	3	1,613	0.19%
2020/12/29	13	19.43	15	19.60	19.30	-2	1,633	-0.12%
2020/12/28	12	19.53	10	19.94	19.85	2	1,608	0.12%
2020/12/25	13	18.21	0	0.00	19.50	13	1,522	0.85%
2020/12/24	17	18.11	0	0.00	18.15	17	1,486	1.14%
2020/12/21	0	0.00	3	18.25	18.25	-3	1,475	-0.20%
2020/12/18	0	0.00	7	18.20	18.80	-7	1,462	-0.48%
2020/12/14	6	19.10	0	0.00	20.15	6	1,417	0.42%
2020/12/10	0	0.00	2	18.10	17.85	-2	1,384	-0.14%
2020/12/08	1	17.65	1	17.75	17.75	0	1,339	0.00%
2020/12/02	5	19.31	0	0.00	18.50	5	1,304	0.38%
2020/12/01	1	17.95	0	0.00	18.55	1	1,237	0.08%
2020/11/26	0	0.00	5	16.31	17.30	-5	1,133	-0.44%
2020/11/24	5	16.50	0	0.00	16.30	5	1,177	0.42%
2020/10/16	0	0.00	1	17.15	16.80	-1	1,281	-0.08%
2020/10/15	1	17.80	5	18.10	17.90	-4	1,249	-0.32%
2020/10/14	5	17.20	0	0.00	17.20	5	1,173	0.43%
2020/09/21	0	0.00	1	16.05	15.65	-1	1,071	-0.09%
2020/09/16	1	17.25	0	0.00	16.45	1	1,019	0.10%
2020/09/01	0	0.00	5	15.75	16.00	-5	776	-0.64%
2020/08/31	5	15.97	0	0.00	16.05	5	742	0.67%
2020/08/18	0	0.00	1	12.90	12.65	-1	444	-0.23%
2020/08/03	0	0.00	48	10.55	10.45	-48	327	-14.65%
2020/07/27	0	0.00	8	10.65	10.50	-8	326	-2.45%
2020/07/21	0	0.00	29	11.03	10.80	-29	330	-8.78%
2020/07/15	0	0.00	5	11.40	11.10	-5	339	-1.47%
2020/07/14	0	0.00	10	11.44	11.20	-10	339	-2.95%
2020/07/08	0	0.00	10	12.20	12.10	-10	329	-3.03%
2020/07/07	110	10.90	0	0.00	11.70	110	295	37.20%	大買/鉅額交易
2020/06/04	0	0.00	1	11.00	11.00	-1	302	-0.33%
2020/05/26	0	0.00	1	11.20	11.10	-1	329	-0.30%
2020/04/24	0	0.00	1	9.38	9.50	-1	349	-0.29%
2020/04/23	1	9.42	0	0.00	9.50	1	349	0.29%
2020/04/15	1	9.31	0	0.00	9.36	1	327	0.31%
2020/03/06	2	11.60	0	11.30	11.30	2	298	0.67%
2020/02/14	0	0.00	1	11.60	11.60	-1	277	-0.36%
2020/01/16	0	0.00	0	11.95	11.85	0	228	0.00%
2019/12/02	0	0.00	3	12.25	12.30	-3	194	-1.54%
2019/11/14	0	0.00	0.5	11.50	11.50	-0.5	154	-0.34%
2019/11/08	0	0.00	1.9	12.03	12.05	-1.9	147	-1.29%
2019/10/01	0	0.00	5	12.90	13.05	-5	282	-1.77%
2019/09/18	4	13.10	0	0.00	12.95	4	299	1.34%
2019/09/05	0	0.00	52.2	12.76	12.70	-52.2	294	-17.72%
2019/08/08	0	0.00	5	12.60	12.40	-5	286	-1.75%
2019/07/17	0	0.00	20	13.21	13.20	-20	270	-7.38%
2019/07/15	0	0.00	5	13.70	13.65	-5	260	-1.92%
2019/07/12	1	13.90	25	13.51	13.70	-24	260	-9.23%
2019/07/11	35	13.98	15	13.88	14.00	20	256	7.79%
2019/07/10	30	13.97	0	0.00	13.90	30	258	11.59%
2019/07/08	0	0.00	4	13.98	13.95	-4	251	-1.59%
2019/06/20	5	12.45	0	0.00	12.45	5	186	2.68%
2019/06/18	0	0.00	1	12.20	12.30	-1	190	-0.52%
2019/03/21	0	0.00	1	14.75	14.80	-1	372	-0.27%
2019/02/27	3	15.93	0	0.00	15.70	3	374	0.80%
2019/02/26	2	15.35	2	16.60	16.50	0	352	0.00%
2018/12/03	5	15.40	5	15.55	15.55	0	360	0.00%
2018/11/02	0	0.00	5	14.45	14.20	-5	605	-0.83%
2018/11/01	5	13.65	0	0.00	13.75	5	592	0.84%
2018/10/26	0	0.00	8	12.99	12.95	-8	603	-1.32%
2018/08/28	0	0.00	2	21.30	21.30	-2	2,125	-0.09%
2018/08/27	1	21.75	2	21.90	21.90	-1	2,125	-0.05%
2018/08/23	1	20.60	0	0.00	20.50	1	2,139	0.05%
2018/08/22	0	0.00	5	21.45	20.65	-5	2,222	-0.22%
2018/08/21	2	20.55	0	0.00	20.85	2	2,278	0.09%
2018/08/15	0	0.00	1	19.90	19.85	-1	2,303	-0.04%
2018/08/01	0	0.00	0.8	18.75	18.90	-0.8	2,275	-0.04%
2018/07/19	0	0.00	1	20.30	20.10	-1	2,232	-0.04%
2018/07/18	5	20.15	0	0.00	20.10	5	2,234	0.22%
2018/07/16	0	0.00	11	21.20	21.10	-11	2,217	-0.50%
2018/07/13	10	22.11	0	0.00	21.65	10	2,215	0.45%
2018/07/12	0	0.00	2	21.50	21.60	-2	2,220	-0.09%
2018/07/09	7	22.24	0	0.00	22.05	7	2,248	0.31%
2018/07/06	1	23.95	0	0.00	22.65	1	2,228	0.04%
2018/07/05	2	24.80	14	24.20	23.80	-12	2,184	-0.55%
2018/07/04	1	23.00	3	24.18	24.70	-2	2,091	-0.10%
2018/07/03	11	23.37	11	22.83	23.60	0	2,004	0.00%
2018/07/02	1	22.70	0	0.00	22.75	1	1,958	0.05%
2018/06/29	10	22.74	40	23.28	22.65	-30	1,927	-1.56%
2018/06/28	12	24.31	0	0.00	23.10	12	1,881	0.64%
2018/06/27	4	25.48	21	25.50	25.00	-17	1,812	-0.94%
2018/06/26	62	24.52	26	23.86	25.40	36	1,637	2.20%
2018/06/21	0	0.00	10	20.90	21.00	-10	1,394	-0.72%
2018/06/20	10	22.43	0	0.00	21.00	10	1,390	0.72%
2018/06/19	1	21.90	1	22.60	22.40	0	1,357	0.00%
2018/06/14	1	21.80	17	22.51	22.30	-16	1,316	-1.22%
2018/06/13	11	23.05	1	23.65	22.50	10	1,304	0.77%
2018/06/12	2	23.25	2	23.85	23.85	0	1,194	0.00%
2018/06/11	1	21.15	1	21.70	21.70	0	1,049	0.00%
2018/06/05	0	0.00	1	21.20	21.20	-1	921	-0.11%
2018/06/01	1	20.10	11	20.15	20.10	-10	877	-1.14%
2018/05/31	1	20.40	20	21.38	20.50	-19	851	-2.23%
2018/05/30	17	19.52	7	21.27	21.60	10	775	1.29%
2018/05/29	21	19.83	10	18.90	20.05	11	691	1.59%
2018/05/21	10	16.48	0	0.00	16.40	10	583	1.71%
2018/05/07	0	0.00	3	16.25	16.20	-3	766	-0.39%
2018/04/26	2	17.60	1	16.75	16.70	1	1,216	0.08%
2018/04/25	1	16.90	0	0.00	17.30	1	1,232	0.08%
2018/04/19	1	18.80	0	0.00	18.40	1	1,249	0.08%
2018/04/17	1	19.20	10	19.21	18.60	-9	1,266	-0.71%
2018/03/29	0	0.00	1	17.80	17.80	-1	1,469	-0.07%
2018/03/16	0	0.00	10	19.25	19.55	-10	1,461	-0.68%
2018/03/15	0	0.00	10	19.43	19.30	-10	1,461	-0.68%
2018/03/14	10	19.55	0	0.00	19.50	10	1,471	0.68%
2018/03/08	1	19.15	0	0.00	18.55	1	1,536	0.07%
2018/03/07	1	19.45	0	0.00	19.05	1	1,543	0.06%
2018/02/12	0	0.00	20	18.10	17.95	-20	1,861	-1.07%
2018/02/09	5	17.75	0	0.00	17.75	5	1,869	0.27%
2018/02/08	10	18.70	3	18.60	18.75	7	1,865	0.38%
2018/02/07	20	20.20	12	19.10	19.10	8	1,862	0.43%
2018/02/01	5	23.00	0	0.00	22.45	5	1,938	0.26%
2018/01/31	0	0.00	11	22.76	22.70	-11	2,033	-0.54%
2018/01/30	10	24.13	18	22.55	23.00	-8	2,082	-0.38%
2018/01/29	1	24.40	5	24.40	24.25	-4	2,077	-0.19%
2018/01/26	21	23.67	9	23.39	24.75	12	2,093	0.57%
2018/01/25	2	23.30	1	23.00	23.00	1	2,111	0.05%
2018/01/24	6	23.84	21	24.64	24.35	-15	2,073	-0.72%
2018/01/23	23	22.40	2	22.58	22.65	21	1,960	1.07%
2018/01/17	1	21.40	0	0.00	21.30	1	2,106	0.05%
2018/01/12	0	0.00	9	21.58	21.30	-9	2,316	-0.39%
2018/01/11	0	0.00	10	22.00	21.60	-10	2,473	-0.40%
2018/01/09	18	20.65	9	20.59	20.55	9	2,702	0.33%
2018/01/05	11	22.12	7	22.20	22.05	4	2,816	0.14%
2018/01/04	16	23.06	0	0.00	22.70	16	2,896	0.55%
2018/01/03	0	0.00	3	22.17	22.20	-3	2,905	-0.10%
2018/01/02	10	20.20	0	0.00	20.20	10	2,955	0.34%