大華優利高填息30 (00918)-國票-南科券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
25.08
漲跌
▼0.10
漲幅
-0.40%
成交量
18,413張
產業
上市
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10.7	25.26	0	0.00	25.08	10.7	25,177	0.04%
2024/05/30	44.2	25.15	10	25.17	25.18	34.2	25,741	0.13%
2024/05/29	0	0.00	10	25.43	25.39	-10	26,870	-0.04%
2024/05/28	11	25.52	0	0.00	25.51	11	27,870	0.04%
2024/05/24	5	24.85	4	25.01	25.07	1	27,748	0.00%
2024/05/22	2	25.01	1	25.01	25.00	1	27,852	0.00%
2024/05/21	3.1	24.70	0	0.00	24.66	3.1	27,888	0.01%
2024/05/20	0	0.00	53	24.61	24.77	-53	27,937	-0.19%
2024/05/17	192	24.70	5	24.69	24.71	187	27,933	0.67%	大買/鉅額交易
2024/05/16	12	24.62	6	24.64	24.64	6	27,889	0.02%
2024/05/15	0.4	24.50	0	0.00	24.33	0.4	27,747	0.00%
2024/05/14	7	24.44	4	24.37	24.45	3	27,728	0.01%
2024/05/10	5	24.01	2	24.01	24.14	3	27,442	0.01%
2024/05/09	0	0.00	9	23.99	23.88	-9	27,287	-0.03%
2024/05/08	0.1	23.96	0	0.00	23.93	0.1	27,253	0.00%
2024/05/07	26	24.06	7	24.10	24.05	19	27,141	0.07%
2024/05/06	1	24.08	0	0.00	24.07	1	27,069	0.00%
2024/05/03	10	23.93	2	23.91	23.75	8	26,914	0.03%
2024/05/02	10	23.58	0	0.00	23.71	10	26,822	0.04%
2024/04/29	10	23.82	0	0.00	23.79	10	26,691	0.04%
2024/04/26	20	23.43	0	0.00	23.39	20	26,412	0.08%
2024/04/25	0.1	23.15	0	0.00	23.17	0.1	26,358	0.00%
2024/04/24	30	22.91	0	0.00	23.24	30	26,382	0.11%
2024/04/23	11	22.65	0	0.00	22.64	11	26,420	0.04%
2024/04/22	12	22.63	43	22.58	22.46	-31	26,487	-0.12%
2024/04/19	6	22.67	0	0.00	22.65	6	26,406	0.02%
2024/04/18	0	0.00	2	23.04	23.03	-2	26,034	-0.01%
2024/04/17	1	22.99	0	0.00	23.07	1	26,040	0.00%
2024/04/16	18.2	22.85	0	0.00	22.87	18.2	26,006	0.07%
2024/04/15	3.2	23.40	4.3	23.37	23.42	-1.2	25,605	0.00%
2024/04/11	2	23.47	0	0.00	23.56	2	25,533	0.01%
2024/04/10	2	23.60	1	23.63	23.61	1	25,488	0.00%
2024/04/08	2	23.44	6	23.48	23.51	-4	25,622	-0.02%
2024/04/03	10	23.49	0	0.00	23.49	10	25,514	0.04%
2024/04/02	0.1	23.50	0	0.00	23.56	0.1	25,471	0.00%
2024/03/29	0.1	23.53	2	23.50	23.50	-1.9	25,268	-0.01%
2024/03/28	3	23.56	0	0.00	23.55	3	25,099	0.01%
2024/03/27	10	23.23	3	23.07	23.39	7	24,821	0.03%
2024/03/26	3	23.02	121	22.94	23.07	-118	24,716	-0.48%	大賣/鉅額交易
2024/03/25	1.1	23.40	1	23.47	23.35	0.1	24,356	0.00%
2024/03/22	14	23.59	4	23.60	23.45	10	24,418	0.04%
2024/03/21	0	0.00	6	23.74	23.74	-6	24,413	-0.02%
2024/03/20	2	23.64	0	0.00	23.58	2	24,898	0.01%
2024/03/19	42	23.45	16	23.49	23.51	26	24,788	0.10%
2024/03/18	4	22.90	0	0.00	23.00	4	25,013	0.02%
2024/03/15	48	23.53	15	23.41	23.56	33	25,258	0.13%
2024/03/14	89	23.79	22	23.62	23.61	67	24,401	0.27%
2024/03/13	30	24.01	2	23.97	23.99	28	22,755	0.12%
2024/03/12	66	23.49	0	0.00	23.70	66	21,340	0.31%
2024/03/11	6	23.09	20	23.07	23.08	-14	20,365	-0.07%
2024/03/08	54.1	23.32	23	23.29	23.02	31.1	20,065	0.15%
2024/03/07	17	22.87	5	22.94	23.00	12	19,296	0.06%
2024/03/06	68.1	22.62	100	22.60	22.68	-31.9	18,384	-0.17%
2024/03/05	21	22.55	0	0.00	22.65	21	17,086	0.12%
2024/03/04	12	22.39	2	22.50	22.41	10	16,262	0.06%
2024/03/01	171	22.29	0	0.00	22.24	171	14,904	1.15%	大買/鉅額交易
2024/02/29	9	21.89	0	0.00	21.97	9	13,684	0.07%
2024/02/27	2	21.90	2	22.00	21.88	0	13,594	0.00%
2024/02/26	2	21.90	0	0.00	21.97	2	13,440	0.01%
2024/02/23	3	22.16	4	21.95	21.91	-1	13,346	-0.01%
2024/02/22	3	21.93	1	21.93	22.09	2	13,138	0.02%
2024/02/21	2	21.82	2	21.81	21.79	0	12,984	0.00%
2024/02/20	10	21.84	2	21.82	21.86	8	12,864	0.06%
2024/02/19	2	21.54	2	21.62	21.65	0	12,753	0.00%
2024/02/16	5	21.50	0	0.00	21.53	5	12,727	0.04%
2024/02/15	6	21.38	2	21.39	21.46	4	12,686	0.03%
2024/02/05	1	21.23	0	0.00	21.41	1	12,581	0.01%
2024/02/02	0	0.00	1	21.44	21.43	-1	12,530	-0.01%
2024/02/01	0	0.00	12	21.43	21.47	-12	12,485	-0.10%
2024/01/31	10	21.39	0	0.00	21.39	10	12,456	0.08%
2024/01/26	2	21.44	0.1	21.49	21.43	1.9	12,337	0.02%
2024/01/23	0	0.00	2	21.61	21.61	-2	12,042	-0.02%
2024/01/22	1	21.51	4	21.51	21.52	-3	11,988	-0.03%
2024/01/19	10	21.22	5	21.34	21.37	5	11,909	0.04%
2024/01/18	2.1	21.13	1	21.04	21.15	1.1	11,865	0.01%
2024/01/17	0	0.00	20	21.24	21.18	-20	11,743	-0.17%
2024/01/16	1	21.45	4	21.49	21.47	-3	11,545	-0.03%
2024/01/15	10	21.66	3	21.62	21.66	7	11,439	0.06%
2024/01/12	15	21.49	0	0.00	21.49	15	11,383	0.13%
2024/01/10	2	21.30	3	21.31	21.31	-1	11,290	-0.01%
2024/01/09	3.2	21.54	0	0.00	21.46	3.2	11,191	0.03%
2024/01/08	2	21.68	0	0.00	21.62	2	11,015	0.02%
2024/01/05	1	21.75	0	0.00	21.67	1	10,906	0.01%
2024/01/04	8	21.74	0	0.00	21.73	8	10,817	0.07%
2024/01/03	3	21.77	0	0.00	21.68	3	10,763	0.03%
2023/12/29	0	0.00	4	22.07	22.09	-4	10,305	-0.04%
2023/12/28	0	0.00	10	22.15	22.01	-10	10,257	-0.10%
2023/12/27	0	0.00	3	22.14	22.13	-3	10,153	-0.03%
2023/12/26	0	0.00	3	21.94	22.02	-3	10,071	-0.03%
2023/12/25	10	21.88	6	21.87	21.88	4	9,958	0.04%
2023/12/22	0	0.00	2	21.96	22.00	-2	9,823	-0.02%
2023/12/20	6	21.76	0	0.00	21.91	6	9,624	0.06%
2023/12/18	18	21.82	30	21.80	21.85	-12	9,188	-0.13%
2023/12/15	26	22.56	5	22.57	22.55	21	8,712	0.24%
2023/12/14	11	22.46	0	0.00	22.49	11	7,707	0.14%
2023/12/13	14	22.26	0	0.00	22.22	14	7,275	0.19%
2023/12/12	115	22.14	0	0.00	22.15	115	6,782	1.70%	大買/鉅額交易
2023/12/11	7	21.81	0	0.00	21.83	7	6,062	0.12%
2023/12/08	0	0.00	1	21.68	21.67	-1	5,814	-0.02%
2023/12/07	11	21.58	0	0.00	21.57	11	5,800	0.19%
2023/12/05	8	21.53	0	0.00	21.51	8	5,881	0.14%
2023/12/04	31	21.66	0	0.00	21.67	31	5,432	0.57%
2023/11/17	0	0.00	15	21.06	21.08	-15	4,742	-0.32%
2023/11/08	0	0.00	7	20.69	20.68	-7	4,446	-0.16%
2023/11/02	0	0.00	10	20.28	20.30	-10	4,287	-0.23%
2023/11/01	0	0.00	7	19.88	19.93	-7	4,253	-0.16%
2023/10/31	5	19.75	10	19.98	19.66	-5	4,238	-0.12%
2023/10/26	10	19.69	0	0.00	19.72	10	4,212	0.24%
2023/10/24	8	19.95	0	0.00	20.07	8	4,163	0.19%
2023/10/20	1	19.80	0	0.00	19.99	1	4,095	0.02%
2023/10/18	5	20.00	0	0.00	20.02	5	4,044	0.12%
2023/10/11	0	0.00	2	20.40	20.39	-2	3,867	-0.05%
2023/09/18	1	20.67	0	0.00	20.60	1	3,133	0.03%
2023/09/15	13	21.60	5	21.69	21.65	8	2,839	0.28%
2023/09/14	2	21.25	1	21.32	21.32	1	2,391	0.04%
2023/09/13	14	20.92	0	0.00	20.94	14	2,184	0.64%
2023/09/12	15	20.79	0	0.00	20.85	15	1,996	0.75%
2023/09/11	6	20.84	0	0.00	20.68	6	1,800	0.33%
2023/09/06	5	21.22	0	0.00	21.33	5	832	0.60%
2023/09/05	5	21.08	0	0.00	21.16	5	597	0.84%
2023/08/07	1	20.78	0	0.00	20.95	1	529	0.19%
2023/08/04	1	20.55	0	0.00	20.60	1	529	0.19%
2023/07/27	2	21.48	0	0.00	21.43	2	507	0.39%
2023/06/26	0	0.00	10	19.27	19.29	-10	414	-2.41%
2023/06/02	0	0.00	3	18.52	18.59	-3	375	-0.80%
2023/05/17	0	0.00	1	17.18	17.19	-1	353	-0.28%
2023/05/12	0	0.00	2	17.00	16.99	-2	366	-0.55%
2023/04/25	14	16.76	0	0.00	16.68	14	451	3.10%
2023/04/21	5	17.00	0	0.00	17.02	5	435	1.15%
2023/04/19	5	17.31	0	0.00	17.31	5	430	1.16%
2023/02/21	14	16.53	0	0.00	16.53	14	805	1.74%
2023/02/15	3	16.24	0	0.00	16.17	3	840	0.36%
2023/02/06	1	16.09	0	0.00	16.07	1	872	0.11%
2023/02/03	1	16.30	0	0.00	16.30	1	850	0.12%
2023/01/11	0	0.00	10	15.42	15.45	-10	903	-1.11%
2023/01/06	0	0.00	1	15.25	15.25	-1	969	-0.10%
2022/12/06	10	15.20	0	0.00	15.14	10	2,585	0.39%
2022/11/25	1	15.20	1	15.15	15.11	0	9,397	0.00%
2022/11/24	1	15.07	0	0.00	15.18	1	15,425	0.01%