台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.99%
  • 成交量
    207
  • 產業
    上市 紡織類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/25210.3000.0010.3022200.91%
2024/09/23210.5000.0010.5522110.95%
2024/09/04210.5800.0010.5522140.93%
2024/08/1600.00110.9510.90-1231-0.43%
2024/07/22111.5000.0011.4012480.40%
2024/07/1900.00111.4011.60-1247-0.40%
2024/07/15111.5500.0011.5512560.39%
2024/07/101011.5000.0011.60102633.79%
2024/07/09011.6000.0011.5502610.00%
2024/07/0300.002.511.3111.35-2.5253-0.98%
2024/04/25611.1000.0011.2062692.22%
2024/04/161011.1700.0011.10102913.43%
2024/04/03211.2500.0011.3523170.63%
2024/01/30112.0000.0012.1012630.38%
2024/01/1900.00111.9512.00-1258-0.39%
2024/01/1800.00012.0011.9002570.00%
2024/01/09112.6000.0012.2512210.45%
2023/11/07112.0000.0012.0513200.31%
2023/09/22112.8000.0012.8014580.22%
2023/08/1100.00113.4513.55-1567-0.18%
2023/07/1100.001213.8513.85-12999-1.20%
2023/06/30114.1500.0014.1511,0480.10%
2023/06/1600.00113.9013.80-11,071-0.09%
2023/06/011013.7000.0013.75101,1580.86%
2023/05/1600.00013.3013.3001,4350.00%
2023/05/08514.1500.0014.0552,2120.23%
2023/04/1300.00514.1013.85-53,467-0.14%
2023/03/16513.0500.0013.0056,8030.07%
2023/03/10513.45613.4513.45-17,194-0.01%
2023/03/08514.0000.0013.9558,1840.06%
2023/02/2100.00114.7014.40-18,934-0.01%
2023/02/20114.3000.0014.3018,8830.01%
2023/02/1700.00114.8014.35-18,854-0.01%
2023/02/1600.00614.5714.60-68,818-0.07%
2023/02/1400.00114.3514.35-18,739-0.01%
2023/02/1000.00314.5714.40-38,694-0.03%
2023/02/08114.3000.0014.4018,5600.01%
2023/02/07714.91115.1014.6068,5040.07%
2023/02/0600.00114.4014.30-17,928-0.01%
2023/02/03514.4000.0014.4557,9010.06%
2023/02/0200.001014.4614.40-107,872-0.13%
2023/02/011014.75514.5414.8057,8080.06%
2023/01/31514.1000.0014.1057,6310.07%
2023/01/17613.84313.8513.7537,5930.04%
2023/01/16513.8500.0013.9057,5810.07%
2023/01/10714.21314.0013.9047,4770.05%
2023/01/06314.2500.0014.3037,3890.04%
2023/01/05814.693.514.8614.454.57,3230.06%
2023/01/0400.00215.0014.50-26,704-0.03%
2023/01/03214.38114.4014.5516,3020.02%
2022/12/30214.40114.5014.2516,1740.02%
2022/12/29414.65214.4514.2526,1050.03%
2022/12/281814.91814.9114.70106,0100.17%
2022/12/271115.621315.2415.05-25,718-0.03%
2022/12/261614.781915.1915.25-34,996-0.06%
2022/12/2300.001014.2514.20-104,565-0.22%
2022/12/2200.00214.4014.40-24,546-0.04%
2022/12/211714.15114.0514.05164,4880.36%
2022/12/2000.00414.0513.90-44,377-0.09%
2022/12/19214.40414.0614.00-24,280-0.05%
2022/12/15114.35514.7014.90-44,137-0.10%
2022/12/131214.46514.1913.8073,7610.19%
2022/12/12214.801214.5514.50-103,482-0.29%
2022/12/091515.70115.7514.35143,2680.43%
2022/12/0800.00415.3015.30-42,868-0.14%
2022/12/06114.501014.4014.30-92,529-0.36%
2022/12/051514.901614.8614.65-12,416-0.04%
2022/12/02214.8500.0014.6522,2900.09%
2022/12/01415.18515.3915.25-12,150-0.05%
2022/11/301516.371415.3215.3011,8490.05%
2022/11/292315.201415.2715.9591,1080.81%
2022/11/28713.941514.2414.50-8684-1.17%
2022/11/2500.00312.8013.20-3416-0.72%
2022/11/23212.75212.3512.3003200.00%
2022/11/22212.0500.0011.9522740.73%
2022/09/0100.00510.6010.60-5159-3.14%
2022/08/03310.0000.0010.0531561.92%
2022/07/12210.3000.0010.2021581.26%
2022/06/2800.00210.7510.75-2163-1.22%
2022/06/14210.7500.0010.8521751.14%
2022/05/12210.3500.0010.6021831.09%
2022/05/09311.5000.0011.3031681.78%
2022/04/27512.0000.0011.8551842.70%
2022/04/25512.8500.0012.8551772.82%
2022/04/19513.0500.0013.0551952.56%
2022/04/07113.1500.0013.1512160.46%
2021/12/2900.00314.6514.70-3375-0.80%
2021/11/1200.00514.9615.05-5436-1.15%
2021/11/04514.0000.0013.9554161.20%
2021/11/0300.00514.0513.95-5418-1.20%
2021/08/0600.00315.0514.95-32,890-0.10%
2021/07/3000.00115.0014.85-14,025-0.02%
2021/07/261015.4500.0015.10104,2070.24%
2021/07/20315.2000.0014.9034,3740.07%
2021/07/1200.00115.4515.40-15,076-0.02%
2021/07/02517.42417.7316.6515,2200.02%
2021/07/01616.7800.0017.2564,9710.12%
2021/06/302216.162216.3016.7004,8160.00%
2021/06/2900.00215.9515.70-24,773-0.04%
2021/06/1100.00115.5015.15-15,139-0.02%
2021/06/03116.85317.1017.10-25,103-0.04%
2021/06/0100.00115.6516.50-14,890-0.02%
2021/05/3100.001015.8515.70-104,846-0.21%
2021/05/27216.0000.0016.0524,7680.04%
2021/05/2600.00216.5016.25-24,740-0.04%
2021/05/25117.15117.2515.9504,6690.00%
2021/05/241116.7100.0016.60114,4930.24%
2021/05/134015.604015.1714.5503,8650.00%
2021/05/121517.901017.0315.6553,5650.14%
2021/05/1100.00117.1517.15-13,095-0.03%
2021/05/0600.00214.2013.90-22,712-0.07%
2021/04/2700.00215.0014.65-22,411-0.08%
2021/04/22415.6500.0014.8042,3040.17%
2021/04/21115.50215.4815.35-12,166-0.05%
2021/04/202015.211215.4815.5582,0360.39%
2021/04/19214.3000.0014.3021,7600.11%
2021/04/13113.15112.8512.6001,5960.00%
2021/03/3100.00111.9511.90-11,270-0.08%
2021/03/3000.001011.8511.85-101,397-0.72%
2021/03/2900.00911.8011.85-91,405-0.64%
2021/03/26111.901111.9511.85-101,399-0.71%
2021/03/252012.1300.0011.80201,3991.43%
2021/03/0300.005011.0811.15-50999-5.00%
2021/02/1900.00310.8511.05-31,096-0.27%
2020/12/0800.00510.8510.90-53,206-0.16%
2020/11/24511.7500.0011.5053,1920.16%
2020/11/234011.3300.0011.40403,1181.28%
2020/11/172011.0000.0011.00203,0850.65%
2020/11/163011.2000.0011.15303,0790.97%
2020/11/0400.00110.8010.80-12,776-0.04%
2020/10/16911.40911.5011.4502,6620.00%
2020/10/0500.001011.0011.15-102,679-0.37%
2020/09/2800.001611.1711.10-162,813-0.57%
2020/09/25610.7500.0010.7563,1050.19%
2020/09/2300.000.211.7011.60-0.23,101-0.01%
2020/09/22512.00112.2012.0043,0860.13%
2020/09/21111.702011.8011.85-192,950-0.64%
2020/09/181012.1500.0012.05102,9240.34%
2020/09/172012.391012.7012.70102,8150.36%
2020/09/141612.48312.0012.30132,4160.54%
2020/09/111012.2500.0012.25102,1240.47%
2020/07/2400.0059.479.34-52,085-0.24%
2020/07/1600.0069.959.87-62,126-0.28%
2020/07/1500.00110.009.89-12,118-0.05%
2020/07/14110.2000.0010.1012,1090.05%
2020/07/1300.00410.0010.50-42,080-0.19%
2020/07/1000.002410.4510.00-241,961-1.22%
2020/07/0900.003010.7510.95-301,938-1.55%
2020/07/0800.00110.8010.80-11,863-0.05%
2020/07/07010.8000.0010.9001,8370.00%
2020/07/064811.152911.3911.10191,7631.08%
2020/07/03510.302510.4210.40-201,457-1.37%
2020/06/29209.9400.009.80201,3571.47%
2020/06/2400.0029.929.90-21,315-0.15%
2020/06/2359.7700.009.9251,2880.39%
2020/06/1900.00109.609.50-101,164-0.86%
2020/06/18129.5729.379.37101,1450.87%
2020/06/0800.0058.668.63-5860-0.58%
2020/06/0400.0058.418.70-5848-0.59%
2020/05/2700.0028.208.15-2777-0.26%
2020/05/26108.2700.008.21107741.29%
2020/04/280.57.8800.007.880.56280.08%
2020/04/2417.7500.007.8115970.17%
2020/04/0107.4200.007.4205920.00%
2020/03/3127.8000.007.4525910.34%
2020/03/1900.0027.186.92-2707-0.28%
2020/01/1559.9600.009.9658360.60%
2020/01/07109.9800.0010.00108561.17%
2020/01/061010.0500.0010.00108531.17%
2019/12/311110.0000.009.99119701.13%
2019/12/26210.302510.2510.30-23954-2.41%
2019/12/23210.6500.0010.4029560.21%
2019/11/2500.008.810.099.95-8.8948-0.92%
2019/11/22810.3500.0010.1089700.82%
2019/11/1900.00310.0010.00-31,108-0.27%
2019/09/2400.007.19.379.38-7.11,036-0.69%
2019/09/0900.0039.249.26-31,054-0.28%
2019/08/1400.00396.496.49-391,235-3.16%
2019/08/1300.0016.506.51-11,255-0.08%
2019/08/0700.0026.015.99-21,247-0.16%
2019/07/3000.00106.276.23-101,339-0.75%
2019/07/29106.3700.006.33101,3300.75%
2019/07/15396.1900.006.17391,2893.02%
2019/06/0300.00336.116.11-331,816-1.82%
2019/05/2700.0096.606.64-91,665-0.54%
2019/05/2400.0096.516.30-91,576-0.57%
2019/05/2300.00356.126.24-351,478-2.37%
2019/05/2100.00206.156.08-201,433-1.40%
2019/05/20206.30116.126.1491,4230.63%
2019/05/1516.02206.035.96-191,281-1.48%
2019/05/14206.2200.006.20201,2571.59%
2019/05/0900.002.25.705.72-2.21,112-0.20%
2019/04/0800.0055.965.97-51,020-0.49%
2019/04/0200.0025.885.90-2960-0.21%
2019/03/2856.0800.006.0957870.64%
2019/03/2700.0075.545.54-7582-1.20%
2018/12/1700.0015.205.11-1814-0.12%
2018/12/1400.0015.205.18-1810-0.12%
2018/12/1115.1015.185.0808070.00%
2018/12/0600.00205.625.50-20761-2.63%
2018/12/05235.4015.635.63226603.33%
2018/10/12204.5700.004.68205533.62%
2018/09/2000.0055.004.99-5626-0.80%
2018/09/1900.0065.035.03-6634-0.95%
2018/08/1500.00204.984.97-202,161-0.93%
2018/08/1300.00305.055.00-302,232-1.34%
2018/07/1065.5200.005.3762,7190.22%
2018/06/2700.0085.725.72-82,643-0.30%
2018/06/21156.1000.006.13152,5610.59%
2018/06/1200.0026.996.78-22,425-0.08%
2018/06/11176.7556.786.78122,2980.52%
2018/06/0800.00126.306.17-122,166-0.55%
2018/06/0600.00206.686.67-202,069-0.97%
2018/06/05206.7800.006.75202,0380.98%
2018/06/01806.9727.036.83781,8794.15%
2018/05/31186.65316.466.71-131,686-0.77%
2018/05/30156.1000.006.10151,4221.05%
2018/05/2900.0035.555.55-31,169-0.26%
2018/05/2435.1500.005.1031,0300.29%
2018/05/1700.0035.535.63-3865-0.35%
2018/05/1645.3100.005.3146800.59%
2018/05/1414.9500.004.9514870.21%
2018/05/0454.4900.004.5053831.30%
2018/04/1100.0054.574.59-5461-1.08%
2018/03/1404.6200.004.6704460.00%
2018/03/0524.5900.004.5924180.48%
2018/01/0800.0054.754.76-5316-1.58%
2018/01/0400.00104.694.70-10303-3.30%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音