年興 (1451)-國票-南科券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.75
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	20.60	20.65	-1	134	-0.75%
2024/04/18	0	0.00	5	20.20	20.20	-5	136	-3.65%
2024/04/12	0	0.00	1	20.20	20.20	-1	139	-0.72%
2024/03/11	2	19.03	0	0.00	18.90	2	127	1.56%
2024/03/06	23	18.80	0	0.00	18.95	23	128	17.83%
2024/02/01	1	19.15	0	0.00	19.30	1	200	0.50%
2024/01/19	5	19.20	0	0.00	19.60	5	196	2.55%
2024/01/16	0	0.00	5	19.55	19.25	-5	189	-2.64%
2024/01/10	1.5	19.55	0	0.00	19.60	1.5	186	0.81%
2024/01/05	21	18.87	0	0.00	18.90	21	178	11.77%
2023/12/28	5	18.90	0	0.00	18.95	5	173	2.88%
2023/11/22	0	0.00	0.5	18.35	18.65	-0.5	133	-0.37%
2023/07/04	0	0.00	1	20.15	20.20	-1	371	-0.27%
2023/07/03	1	20.10	1	20.10	20.10	0	376	0.00%
2023/06/20	1	22.00	0	0.00	22.00	1	358	0.28%
2023/02/02	4	21.20	0	0.00	21.25	4	377	1.06%
2022/11/22	1	21.55	0	0.00	21.55	1	483	0.21%
2022/11/21	4	21.63	0	0.00	21.75	4	485	0.82%
2022/11/08	5	21.75	0	0.00	21.85	5	577	0.87%
2022/11/07	7	21.86	0	0.00	21.75	7	574	1.22%
2022/09/01	0	0.00	5	26.25	26.25	-5	684	-0.73%
2022/08/31	1	27.20	1	27.35	27.35	0	669	0.00%
2022/08/29	5	27.65	0	0.00	27.10	5	639	0.78%
2022/08/24	0	0.00	0.1	26.45	26.60	-0.1	600	-0.01%
2022/06/22	2	23.70	2	23.55	23.55	0	399	0.00%
2022/06/21	0	0.00	7	23.80	24.05	-7	394	-1.77%
2022/06/16	7	23.53	0	0.00	23.45	7	370	1.89%
2022/06/15	0	0.00	8	24.25	24.10	-8	356	-2.24%
2022/06/08	1	22.90	1	22.70	22.70	0	253	0.00%
2022/05/12	0	0.00	3	21.75	21.45	-3	167	-1.79%
2021/08/16	0	0.00	1	19.80	20.00	-1	1,299	-0.08%
2021/08/10	0	0.00	1	22.40	21.70	-1	1,304	-0.08%
2021/08/03	1	23.00	0	0.00	23.00	1	1,512	0.07%
2021/07/29	9	24.08	0	0.00	24.10	9	1,520	0.59%
2021/07/02	2	22.03	14	21.98	21.65	-12	1,483	-0.81%
2021/07/01	2	21.55	0	0.00	21.40	2	1,453	0.14%
2021/06/30	10	21.20	0	0.00	21.35	10	1,446	0.69%
2021/06/28	0	0.00	0.1	20.95	20.90	-0.1	1,440	-0.01%
2021/06/22	0	0.00	1	21.25	21.15	-1	1,458	-0.07%
2021/06/21	0	0.00	5	20.23	21.20	-5	1,455	-0.34%
2021/06/18	0	0.00	0.1	21.05	21.00	-0.1	1,439	0.00%
2021/06/15	0	0.00	8	21.36	21.55	-8	1,506	-0.53%
2021/05/13	0	0.00	2	19.30	19.10	-2	904	-0.22%
2021/05/11	0	0.00	1	24.10	23.00	-1	807	-0.12%
2021/05/10	2	22.10	2	22.30	22.35	0	691	0.00%
2021/05/03	0	0.00	1	21.10	21.05	-1	601	-0.17%
2021/04/28	2	21.20	0	0.00	21.10	2	574	0.35%
2021/04/26	0	0.00	1	20.30	20.50	-1	547	-0.18%
2021/04/21	1	20.95	0	0.00	20.90	1	478	0.21%
2021/04/20	1	20.00	0	0.00	20.00	1	451	0.22%
2021/04/19	1	20.00	0	0.00	20.00	1	423	0.24%
2021/04/14	0.2	18.30	0	0.00	18.20	0.2	339	0.04%
2021/04/09	0	0.00	1	17.85	18.05	-1	303	-0.33%
2021/04/08	0	0.00	1	17.50	17.70	-1	292	-0.34%
2021/04/07	0	0.00	3	17.33	17.40	-3	288	-1.04%
2021/03/26	0	0.00	1	17.30	17.40	-1	284	-0.35%
2021/03/25	2	17.23	3	17.43	17.15	-1	274	-0.36%
2021/03/22	1	16.30	0	0.00	16.35	1	257	0.39%
2021/02/19	1	16.15	0	0.00	16.25	1	159	0.63%
2021/02/18	0	0.00	5	16.20	16.30	-5	160	-3.11%
2021/01/29	1	15.75	0	0.00	15.65	1	160	0.62%
2021/01/20	2	16.40	0	0.00	16.25	2	155	1.28%
2021/01/19	1	16.50	0	0.00	16.45	1	155	0.64%
2021/01/14	1	16.85	0	0.00	16.85	1	153	0.65%
2021/01/12	1	16.90	0	0.00	16.85	1	153	0.65%
2021/01/08	0.1	17.00	0	0.00	16.95	0.1	152	0.04%
2021/01/07	2	17.00	0	0.00	16.95	2	150	1.33%
2021/01/05	0	0.00	2	17.38	17.40	-2	142	-1.40%
2020/12/14	1	16.80	0	0.00	16.90	1	128	0.78%
2020/11/27	0	0.00	1	16.80	16.85	-1	138	-0.72%
2020/09/24	1	16.20	0	0.00	16.10	1	310	0.32%
2020/09/10	0	0.00	1	16.80	16.70	-1	458	-0.22%
2020/09/09	1	16.60	0	0.00	16.75	1	459	0.22%
2020/09/08	0	0.00	1	16.95	16.90	-1	460	-0.22%
2020/09/07	0	0.00	8.9	16.87	17.05	-8.9	468	-1.90%
2020/08/19	0	0.00	2	16.85	16.75	-2	553	-0.36%
2020/08/11	0	0.00	2	16.80	16.70	-2	546	-0.37%
2020/06/22	1	17.85	10	18.40	17.80	-9	528	-1.70%
2020/06/19	10	18.75	1	18.65	18.75	9	497	1.81%
2020/06/12	2	15.85	0	0.00	15.85	2	420	0.48%
2020/02/05	1	20.45	0	0.00	20.40	1	211	0.47%
2020/01/30	13	20.90	0	0.00	20.15	13	220	5.89%
2019/12/09	0	0.00	1	21.45	21.45	-1	215	-0.46%
2019/12/05	1	21.55	0	0.00	21.55	1	214	0.47%
2019/11/19	0	0.00	1	21.60	21.55	-1	210	-0.48%
2019/11/06	0	0.00	1	22.45	22.50	-1	211	-0.47%
2019/10/04	1	22.75	0	0.00	22.75	1	164	0.61%
2019/09/25	2	23.00	0	0.00	22.85	2	184	1.09%
2019/08/19	1	23.40	0	0.00	23.35	1	193	0.52%
2019/07/04	0	0.00	2	26.80	26.80	-2	303	-0.66%
2019/04/17	0	0.00	2	28.05	28.10	-2	241	-0.83%
2019/02/11	0	0.00	2	25.45	25.70	-2	189	-1.06%
2018/10/22	0	0.00	3	23.32	23.50	-3	190	-1.57%
2018/10/16	0	0.00	2	23.20	23.25	-2	187	-1.06%
2018/10/05	0	0.00	1	24.45	24.15	-1	174	-0.57%
2018/09/10	0	0.00	3	23.50	23.45	-3	186	-1.60%
2018/08/22	3	24.40	0	0.00	24.10	3	185	1.62%
2018/08/01	0	0.00	1	23.20	23.25	-1	220	-0.45%
2018/06/28	0	0.00	1	24.10	23.75	-1	244	-0.41%
2018/06/27	1	25.05	0	0.00	25.05	1	240	0.42%
2018/06/01	0	0.00	1	27.00	26.80	-1	241	-0.41%
2018/05/16	1	24.80	0	0.00	24.85	1	219	0.46%
2018/04/23	0	24.80	0	0.00	24.85	0	290	0.01%
2018/04/16	3	25.00	0	0.00	24.85	3	308	0.97%
2018/02/05	0	0.00	11	24.25	24.20	-11	303	-3.62%
2018/01/22	1	25.10	0	0.00	25.10	1	267	0.37%
2018/01/19	0.1	25.35	0	0.00	25.35	0.1	260	0.03%
2018/01/10	1	26.70	0	0.00	26.30	1	236	0.42%
2018/01/05	1	27.15	0	0.00	27.30	1	237	0.42%
2018/01/03	0	0.00	1	27.70	27.50	-1	245	-0.41%