聚陽 (1477)-國票-南科券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
395.0
漲跌
▼4.5
漲幅
-1.13%
成交量
610張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.4	374.37	375.00	-0.4	1,652	-0.03%
2024/05/21	0.1	364.67	0	0.00	361.50	0.1	1,640	0.00%
2024/05/20	0.1	369.73	0.1	368.75	366.50	0	1,649	0.00%
2024/05/17	0.1	370.91	0	0.00	372.50	0.1	1,669	0.00%
2024/05/16	0.2	371.50	0.1	375.00	372.00	0.2	1,670	0.01%
2024/05/15	0.2	372.36	0	0.00	373.50	0.2	1,653	0.01%
2024/05/09	10	389.00	10	387.50	387.50	0	1,635	0.00%
2024/05/08	0	0.00	0	387.50	388.00	0	1,633	0.00%
2024/05/07	0	0.00	0	387.50	388.00	0	1,609	0.00%
2024/05/06	0	0.00	0	386.00	387.00	0	1,608	0.00%
2024/05/03	0	389.00	0	0.00	385.00	0	1,613	0.00%
2024/05/02	0	0.00	1	392.00	394.00	-1	1,600	-0.06%
2024/04/30	0	394.50	0	0.00	392.00	0	1,612	0.00%
2024/04/29	1	398.00	0	400.00	398.50	1	1,614	0.06%
2024/04/26	0	0.00	0	394.00	394.00	0	1,616	0.00%
2024/04/25	0	0.00	0	391.00	389.50	0	1,641	0.00%
2024/04/24	0	0.00	0	390.50	392.00	0	1,715	0.00%
2024/04/22	0	0.00	0	389.50	387.00	0	1,740	0.00%
2024/04/18	0	0.00	0	376.00	376.00	0	1,702	0.00%
2024/04/17	0	0.00	0	375.00	372.50	0	1,719	0.00%
2024/04/16	0.1	368.00	0.1	369.00	368.00	0	1,722	0.00%
2024/04/15	0	0.00	0.1	379.30	379.50	-0.1	1,742	0.00%
2024/04/11	0	0.00	0	385.00	385.00	0	1,765	0.00%
2024/04/10	0	0.00	0.1	384.50	387.50	-0.1	1,817	0.00%
2024/04/09	0	0.00	0.1	378.00	376.00	-0.1	1,813	0.00%
2024/04/08	0	373.00	0	370.50	368.50	0	1,808	0.00%
2024/04/03	0	0.00	0	380.00	374.50	0	1,796	0.00%
2024/04/02	0	0.00	0	377.50	378.50	0	1,795	0.00%
2024/03/28	0.2	363.93	0	0.00	365.50	0.2	1,739	0.01%
2024/03/27	0.1	393.27	0.1	393.50	397.00	0	1,674	0.00%
2024/03/22	0	0.00	0	399.50	400.00	0	1,679	0.00%
2024/03/19	0.1	401.00	0	0.00	402.50	0.1	1,671	0.01%
2024/03/18	0.3	390.44	0	0.00	395.00	0.3	1,689	0.02%
2024/03/13	0	0.00	0.9	373.00	375.00	-0.9	1,593	-0.05%
2024/03/07	1	366.00	1	363.50	363.50	0	1,736	0.00%
2024/02/23	0	373.00	0	0.00	373.50	0	1,854	0.00%
2024/02/19	0	0.00	0	366.29	369.00	0	1,857	0.00%
2024/01/26	0	349.17	0	0.00	347.50	0	2,015	0.00%
2024/01/24	0	0.00	0	359.50	355.00	0	2,047	0.00%
2024/01/18	0.3	343.00	0	0.00	341.00	0.3	1,997	0.02%
2024/01/03	0.4	345.50	0	0.00	349.00	0.4	1,832	0.02%
2023/12/29	0	0.00	0	354.50	354.50	0	1,816	0.00%
2023/12/28	0	0.00	1	351.00	350.50	-1	1,833	-0.05%
2023/12/27	0	344.75	0	0.00	346.50	0	1,843	0.00%
2023/12/22	1	338.00	0	0.00	338.00	1	1,877	0.05%
2023/12/20	0	0.00	0	354.00	351.00	0	1,832	0.00%
2023/12/14	0	0.00	0	354.50	353.00	0	1,877	0.00%
2023/12/11	0.3	345.00	0	350.50	348.00	0.3	1,881	0.01%
2023/12/07	0.2	350.00	1	357.00	349.00	-0.8	1,920	-0.04%
2023/12/05	1.1	338.64	0	0.00	343.50	1.1	1,908	0.06%
2023/11/30	0.1	358.42	0	0.00	358.00	0.1	1,939	0.01%
2023/11/29	0.1	365.90	0	0.00	365.00	0.1	1,933	0.01%
2023/11/22	0.1	361.00	2	359.00	358.50	-1.9	2,005	-0.09%
2023/11/17	1	367.00	0	0.00	367.00	1	2,270	0.04%
2023/11/16	1.1	369.64	0	0.00	365.50	1.1	2,322	0.05%
2023/11/15	0.5	372.77	2	368.00	374.50	-1.5	2,303	-0.06%
2023/11/06	1	392.00	1	389.00	390.00	0	2,326	0.00%
2023/10/12	0	0.00	1	357.00	357.00	-1	3,012	-0.03%
2023/10/11	0	0.00	0.9	351.62	353.50	-0.9	3,099	-0.03%
2023/09/19	0.3	320.00	0	0.00	319.00	0.3	4,168	0.01%
2023/09/18	1	324.00	0	326.50	326.00	1	4,245	0.02%
2023/09/13	0.6	327.00	0	0.00	329.50	0.6	4,712	0.01%
2023/09/11	0	0.00	0	337.50	339.50	0	5,085	0.00%
2023/09/08	0.1	345.40	0.3	350.50	344.00	-0.3	5,090	0.00%
2023/09/05	0	0.00	0.6	340.50	342.50	-0.6	5,017	-0.01%
2023/08/31	1	329.00	0	0.00	334.50	1	4,959	0.02%
2023/08/29	1	327.00	0	0.00	336.00	1	5,035	0.02%
2023/08/25	0	0.00	1	338.50	337.00	-1	4,965	-0.02%
2023/08/24	1.9	331.05	0	0.00	334.50	1.9	4,898	0.04%
2023/08/02	0	0.00	1	304.50	301.00	-1	4,276	-0.02%
2023/07/31	1	316.50	0	0.00	311.50	1	4,150	0.02%
2023/07/12	0	0.00	2	311.00	305.00	-2	3,590	-0.06%
2023/07/11	2	306.00	0	0.00	305.50	2	3,546	0.06%
2023/07/07	0	0.00	0.1	300.50	301.00	-0.1	3,434	0.00%
2023/06/26	0	0.00	1	269.50	266.00	-1	2,620	-0.04%
2023/06/19	0	0.00	0.1	258.50	260.00	-0.1	2,201	0.00%
2023/06/15	2	253.25	2.4	252.45	254.00	-0.4	1,784	-0.02%
2023/06/05	0	0.00	0.1	236.03	227.50	-0.1	1,624	-0.01%
2023/06/01	0.2	222.00	0	0.00	222.50	0.2	1,568	0.01%
2023/05/04	0	0.00	0.2	232.00	231.50	-0.2	1,764	-0.01%
2023/04/28	0	0.00	1	224.00	222.50	-1	1,906	-0.05%
2023/04/13	0	0.00	0.2	222.00	222.50	-0.2	2,012	-0.01%
2023/04/10	0.2	219.00	0	0.00	219.50	0.2	2,027	0.01%
2023/03/29	0	0.00	0.2	235.00	235.50	-0.2	1,917	-0.01%
2023/03/27	1	232.50	0	0.00	236.00	1	1,831	0.05%
2023/03/22	1	229.00	1	230.00	228.50	0	1,775	0.00%
2023/03/20	1.2	221.58	0	0.00	222.50	1.2	1,745	0.07%
2023/03/09	0	0.00	1	220.50	219.00	-1	1,767	-0.06%
2023/03/03	0	0.00	0.2	215.00	212.50	-0.2	1,755	-0.01%
2023/03/02	0.2	219.50	0	0.00	218.00	0.2	1,746	0.01%
2023/03/01	0	0.00	1	210.00	215.50	-1	1,738	-0.06%
2023/02/24	1	214.50	0	0.00	214.50	1	1,705	0.06%
2023/02/23	0	0.00	1	220.00	218.50	-1	1,701	-0.06%
2023/02/20	1	214.50	0	0.00	217.50	1	1,781	0.06%
2023/02/17	1	215.50	0	0.00	215.50	1	1,795	0.06%
2023/02/15	0	0.00	2	221.75	221.50	-2	1,855	-0.11%
2023/02/13	2	216.75	0	0.00	216.50	2	1,895	0.11%
2023/02/08	0	0.00	1	226.50	228.00	-1	2,006	-0.05%
2023/02/07	0.4	225.00	2	225.50	225.00	-1.6	1,996	-0.08%
2023/02/06	2	221.50	0	0.00	221.00	2	1,971	0.10%
2023/02/02	1	213.00	0	0.00	216.00	1	1,930	0.05%
2023/02/01	0.1	214.50	0	0.00	216.50	0.1	1,883	0.01%
2023/01/05	0	0.00	11	226.00	230.00	-11	1,781	-0.62%
2023/01/03	11	225.00	0	0.00	225.50	11	1,783	0.62%
2022/12/16	0.1	240.00	0	0.00	237.50	0.1	1,959	0.01%
2022/12/14	0	0.00	0.2	240.50	243.00	-0.2	1,979	-0.01%
2022/12/01	0	0.00	1	235.50	235.00	-1	2,264	-0.04%
2022/11/18	1	222.50	1	224.00	225.00	0	2,623	0.00%
2022/11/17	0.2	219.50	0	0.00	220.00	0.2	2,648	0.01%
2022/11/14	0	0.00	1	224.00	227.00	-1	2,636	-0.04%
2022/11/10	0	0.00	3	216.50	213.00	-3	2,630	-0.11%
2022/10/19	1	203.00	1	202.50	201.50	0	3,231	0.00%
2022/10/05	2	189.00	2	190.00	191.00	0	3,175	0.00%
2022/09/28	0.1	189.00	0	0.00	189.00	0.1	3,074	0.00%
2022/09/26	0	0.00	1	189.00	190.00	-1	3,067	-0.03%
2022/08/29	0	0.00	1	177.50	178.50	-1	2,527	-0.04%
2022/08/25	3	185.17	1	186.50	187.00	2	2,480	0.08%
2022/08/19	0	0.00	1	178.00	178.00	-1	2,342	-0.04%
2022/08/17	0	0.00	1	183.50	183.50	-1	2,291	-0.04%
2022/08/16	15	183.00	15	182.00	183.00	0	2,272	0.00%
2022/08/15	20	185.00	20	185.00	185.00	0	2,270	0.00%
2022/08/12	5	183.50	6	182.92	184.00	-1	2,216	-0.05%
2022/08/11	0	0.00	1	176.00	178.50	-1	2,044	-0.05%
2022/08/10	3	161.00	2	158.00	162.50	1	1,904	0.05%
2022/08/09	1	162.50	3	162.50	165.50	-2	1,861	-0.11%
2022/08/08	3	164.00	2	163.51	162.50	1	1,840	0.05%
2022/08/05	1	164.00	0	0.00	162.50	1	1,816	0.06%
2022/07/29	2	137.50	0	0.00	141.50	2	1,803	0.11%
2022/07/14	3	136.50	3	138.50	138.00	0	1,986	0.00%
2022/07/05	0	0.00	0.1	141.00	142.00	-0.1	2,002	0.00%
2022/06/29	0	0.00	1	148.00	144.00	-1	1,961	-0.05%
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/24	0	0.00	2	164.00	162.50	-2	1,873	-0.11%
2022/06/23	1	161.50	0	0.00	163.00	1	1,862	0.05%
2022/06/20	1	160.00	0	0.00	157.50	1	1,880	0.05%
2022/06/17	1	159.00	0	0.00	159.50	1	1,873	0.05%
2022/05/31	0	0.00	1	163.50	164.00	-1	1,969	-0.05%
2022/05/24	1	158.00	0	0.00	158.00	1	1,923	0.05%
2022/05/20	0	0.00	5	162.50	160.00	-5	1,887	-0.26%
2022/05/19	5	160.50	0	0.00	162.00	5	1,870	0.27%
2022/05/18	0	0.00	5	168.50	171.00	-5	1,837	-0.27%
2022/05/13	0	0.00	2	166.25	165.50	-2	1,803	-0.11%
2022/05/11	5	158.50	0	0.00	160.00	5	1,783	0.28%
2022/05/06	2	163.50	0	0.00	163.50	2	1,692	0.12%
2022/04/29	0	0.00	1	185.00	183.00	-1	1,603	-0.06%
2022/04/25	1	178.50	0	0.00	180.00	1	1,546	0.06%
2022/03/28	0	199.50	0	0.00	199.00	0	1,202	0.00%
2022/03/10	2	198.00	0	0.00	197.50	2	1,156	0.17%
2022/03/08	1	209.00	0	0.00	204.00	1	1,122	0.09%
2022/03/04	0	222.50	0	0.00	223.00	0	1,067	0.00%
2022/03/03	0	225.50	0	228.00	226.00	0	1,046	0.00%
2022/03/02	0	226.00	0	0.00	225.00	0	1,037	0.00%
2022/02/25	1	215.00	0	0.00	220.00	1	1,040	0.10%
2022/02/21	1	225.50	0	0.00	226.00	1	1,102	0.09%
2022/01/24	0	0.00	3	232.00	233.50	-3	1,091	-0.27%
2022/01/10	1	247.50	0	0.00	248.00	1	1,122	0.09%
2022/01/06	0	0.00	1	255.00	255.50	-1	1,140	-0.09%
2022/01/05	0	0.00	0.2	259.50	257.00	-0.2	1,128	-0.01%
2022/01/04	0.2	254.00	0	0.00	253.50	0.2	1,102	0.01%
2021/12/24	3	249.50	0	0.00	250.50	3	1,161	0.26%
2021/12/17	0	0.00	0	250.00	247.00	0	1,163	0.00%
2021/11/19	0	0.00	0.1	244.00	243.50	-0.1	1,223	-0.01%
2021/11/17	0	237.50	0	0.00	237.00	0	1,186	0.00%
2021/11/15	0	0.00	2	238.00	238.00	-2	1,206	-0.17%
2021/11/01	0	235.00	0	0.00	235.00	0	1,295	0.00%
2021/10/29	0	0.00	3	240.00	242.50	-3	1,377	-0.22%
2021/10/25	0	0.00	2	223.50	223.00	-2	1,413	-0.14%
2021/09/23	0	0.00	0	252.00	252.50	0	1,709	0.00%
2021/09/16	0	255.50	0	0.00	253.00	0	1,712	0.00%
2021/09/14	0	0.00	1	259.50	258.50	-1	1,708	-0.06%
2021/09/13	2	250.00	0	0.00	250.00	2	1,718	0.12%
2021/08/13	0	231.00	1	229.00	228.50	-1	2,399	-0.04%
2021/08/11	0	233.50	0	0.00	234.00	0	2,495	0.00%
2021/08/10	0	235.00	0	0.00	235.00	0	2,520	0.00%
2021/08/06	1	241.00	0	0.00	246.00	1	2,587	0.04%
2021/07/28	0	240.00	0	0.00	239.50	0	2,896	0.00%
2021/07/22	1	237.00	0	0.00	237.00	1	2,903	0.03%
2021/07/21	0	235.50	0	0.00	235.50	0	2,913	0.00%
2021/07/12	2	245.25	0	0.00	245.50	2	3,037	0.07%
2021/06/21	0	0.00	1	253.00	256.50	-1	3,206	-0.03%
2021/06/10	0	0.00	1.1	262.60	265.50	-1.1	3,121	-0.03%
2021/06/09	1	260.60	1	263.50	263.50	0	3,121	0.00%
2021/06/04	1	272.00	1	276.00	269.50	0	3,232	0.00%
2021/06/03	1	270.50	0	0.00	274.50	1	3,201	0.03%
2021/06/02	0	0.00	1	285.00	283.50	-1	3,099	-0.03%
2021/06/01	1	274.00	0	0.00	284.00	1	3,093	0.03%
2021/05/27	1	287.00	0	0.00	281.50	1	3,055	0.03%
2021/05/26	0	0.00	0.1	278.81	283.50	-0.1	3,026	0.00%
2021/05/25	0.1	275.60	0	287.50	276.00	0	2,994	0.00%
2021/05/24	0	0.00	0	279.50	281.00	0	2,958	0.00%
2021/05/21	0	0.00	5	268.08	270.50	-5	2,863	-0.18%
2021/05/19	1.1	253.43	0	0.00	252.00	1.1	2,756	0.04%
2021/05/18	0	0.00	1	255.00	258.00	-1	2,727	-0.04%
2021/05/12	2	262.44	0	0.00	259.00	2	2,596	0.08%
2021/05/11	2	271.00	2	276.50	271.50	0	2,486	0.00%
2021/05/10	2	273.50	0	0.00	266.50	2	2,366	0.08%
2021/05/06	0	0.00	2.1	258.47	253.00	-2.1	2,274	-0.09%
2021/05/05	0	0.00	1	253.48	253.00	-1	2,212	-0.05%
2021/05/03	0	0.00	1.1	244.00	243.00	-1.1	2,132	-0.05%
2021/04/29	2	246.00	0	245.00	245.00	2	2,158	0.09%
2021/04/27	0.1	241.48	0	0.00	239.00	0.1	2,178	0.01%
2021/04/23	0	248.00	0	0.00	247.50	0	2,201	0.00%
2021/04/22	0	0.00	4	252.00	254.00	-4	2,183	-0.18%
2021/04/20	0	0.00	0	249.50	252.00	0	2,146	0.00%
2021/04/19	0	0.00	0.1	249.00	250.00	-0.1	2,117	0.00%
2021/04/16	0.1	245.00	0.1	245.00	245.50	0.1	2,069	0.00%
2021/04/15	0.1	249.00	0	0.00	251.00	0.1	2,058	0.00%
2021/04/09	0.1	249.00	0	0.00	251.00	0.1	2,052	0.00%
2021/03/29	1	243.00	0	0.00	245.50	1	1,900	0.05%
2021/03/24	0	0.00	3.1	234.34	236.50	-3.1	1,724	-0.18%
2021/02/25	0.1	210.00	0	0.00	210.00	0.1	1,736	0.01%
2021/02/24	0	0.00	1	211.50	213.00	-1	1,761	-0.06%
2021/02/19	1	204.00	1	205.00	205.00	0	1,722	0.00%
2021/02/18	0	0.00	3	201.33	202.00	-3	1,691	-0.18%
2021/01/26	0	0.00	1	196.00	196.50	-1	1,778	-0.06%
2021/01/25	1	196.00	0	0.00	195.00	1	1,791	0.06%
2021/01/21	1	202.00	2	200.00	199.00	-1	1,796	-0.06%
2021/01/14	0	0.00	2	198.00	196.00	-2	1,755	-0.11%
2021/01/04	0	0.00	1	191.50	193.00	-1	1,969	-0.05%
2020/12/31	0	0.00	1	191.50	191.50	-1	2,007	-0.05%
2020/12/24	0.5	190.00	0	0.00	190.50	0.5	2,083	0.02%
2020/12/15	0	0.00	2	189.75	189.00	-2	2,373	-0.08%
2020/12/14	8	196.13	6	192.25	190.00	2	2,405	0.08%
2020/12/11	1	195.00	2	195.50	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	1	192.50	191.00	-1	2,406	-0.04%
2020/12/08	0	0.00	1	189.00	189.50	-1	2,501	-0.04%
2020/12/07	2	188.00	0	0.00	189.00	2	2,516	0.08%
2020/12/04	1	187.50	1	187.50	188.00	0	2,542	0.00%
2020/12/01	0	0.00	3	187.50	187.00	-3	2,601	-0.12%
2020/11/30	1	185.00	0	0.00	184.50	1	2,612	0.04%
2020/11/27	1	186.50	0	0.00	186.00	1	2,637	0.04%
2020/11/26	3	184.17	0	0.00	188.00	3	2,649	0.11%
2020/11/25	5	187.90	1	185.50	186.00	4	2,639	0.15%
2020/11/24	0	0.00	1	194.00	197.00	-1	2,597	-0.04%
2020/11/23	0	0.00	2	197.00	196.50	-2	2,581	-0.08%
2020/11/11	1	191.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	1	197.50	1	194.00	193.50	0	2,906	0.00%
2020/11/06	0	0.00	1	192.50	192.00	-1	2,895	-0.03%
2020/11/04	0	0.00	1	191.50	190.00	-1	2,882	-0.03%
2020/10/28	2	189.50	2	194.00	194.00	0	2,946	0.00%
2020/10/26	1	187.50	0	0.00	187.50	1	3,061	0.03%
2020/10/20	0	0.00	1	190.50	187.00	-1	3,137	-0.03%
2020/10/16	0	0.00	1	175.00	179.50	-1	3,029	-0.03%
2020/10/15	0	0.00	1	172.00	172.50	-1	2,979	-0.03%
2020/09/28	0	0.00	1	165.00	167.50	-1	3,849	-0.03%
2020/09/25	1	167.00	0	0.00	167.50	1	3,941	0.03%
2020/09/24	0.4	178.50	0	0.00	178.50	0.4	3,911	0.01%
2020/09/23	1	185.00	2	182.00	181.50	-1	3,889	-0.03%
2020/09/21	0	0.00	2	181.00	182.00	-2	3,917	-0.05%
2020/09/15	2	180.75	0	0.00	180.50	2	3,851	0.05%
2020/09/14	3	180.50	0	0.00	179.50	3	3,866	0.08%
2020/09/10	0.5	191.00	0	0.00	191.00	0.5	3,825	0.01%
2020/09/08	1	193.50	1	194.00	195.00	0	3,828	0.00%
2020/09/07	0	0.00	2	196.00	194.50	-2	3,867	-0.05%
2020/09/04	0	0.00	0.2	200.00	199.00	-0.2	3,895	0.00%
2020/09/03	1.2	205.13	0	0.00	206.00	1.2	3,864	0.03%
2020/09/02	0	0.00	4	199.38	200.50	-4	3,866	-0.10%
2020/09/01	3	197.00	0	0.00	197.00	3	3,942	0.08%
2020/08/27	0	0.00	1	201.00	195.00	-1	4,103	-0.02%
2020/08/25	0	0.00	1	199.50	195.00	-1	4,155	-0.02%
2020/08/24	0	0.00	1.2	195.17	197.00	-1.2	4,148	-0.03%
2020/08/21	1	192.00	0	0.00	192.00	1	4,180	0.02%
2020/08/20	0	0.00	2	192.00	193.00	-2	4,261	-0.05%
2020/08/19	2	192.50	0	0.00	192.00	2	4,353	0.05%
2020/08/14	0	0.00	2	187.00	186.50	-2	4,446	-0.04%
2020/08/12	0	0.00	1	176.50	183.00	-1	4,475	-0.02%
2020/08/06	6	183.58	3	184.00	182.50	3	4,492	0.07%
2020/08/05	1	182.00	1	182.50	184.50	0	4,454	0.00%
2020/07/31	0	0.00	3	179.33	180.50	-3	4,482	-0.07%
2020/07/30	2	174.50	1	175.50	176.00	1	4,413	0.02%
2020/07/29	5	168.70	5	168.00	167.00	0	4,372	0.00%
2020/07/28	0	0.00	1	172.50	166.00	-1	4,353	-0.02%
2020/07/27	0	0.00	1	166.00	170.00	-1	4,340	-0.02%
2020/07/24	10	170.50	10	170.85	168.00	0	4,315	0.00%
2020/07/22	52	175.77	52	175.88	174.00	0	4,349	0.00%
2020/07/21	72	171.42	73	172.11	174.50	-1	4,326	-0.02%
2020/07/20	53	169.91	50	170.85	171.00	3	4,310	0.07%
2020/07/17	61	180.09	62	180.80	176.00	-1	4,254	-0.02%
2020/07/16	66	180.59	65	181.11	178.50	1	4,198	0.02%
2020/07/15	2	174.25	3	176.67	175.00	-1	4,075	-0.02%
2020/07/14	1	167.50	0	0.00	170.00	1	3,864	0.03%
2020/07/13	68	164.16	69	165.01	169.00	-1	3,809	-0.03%
2020/07/10	42	159.50	42	160.18	156.50	0	3,682	0.00%
2020/07/02	0	0.00	1	160.00	160.50	-1	3,514	-0.03%
2020/06/30	0	0.00	1	154.00	155.00	-1	3,501	-0.03%
2020/06/24	2	162.25	0	0.00	159.00	2	3,473	0.06%
2020/06/19	0	0.00	2	165.50	162.00	-2	3,555	-0.06%
2020/06/17	0	0.00	1	164.50	162.50	-1	3,502	-0.03%
2020/06/16	2	158.50	0	0.00	158.50	2	3,476	0.06%
2020/06/12	0	0.00	2	154.25	154.50	-2	3,521	-0.06%
2020/06/11	1	159.50	0	0.00	156.50	1	3,530	0.03%
2020/06/10	1	164.50	0	0.00	163.00	1	3,526	0.03%
2020/06/08	0	0.00	12	160.00	163.50	-12	3,598	-0.33%
2020/06/04	0	0.00	3	151.67	153.00	-3	3,423	-0.09%
2020/06/03	1	150.00	1	149.50	149.00	0	3,382	0.00%
2020/06/01	0	0.00	1	145.50	147.50	-1	3,328	-0.03%
2020/05/28	1	146.00	0	0.00	145.00	1	3,276	0.03%
2020/05/27	2	148.50	2	149.25	150.00	0	3,221	0.00%
2020/05/26	1	148.00	3	145.00	148.00	-2	3,098	-0.06%
2020/05/22	0	0.00	3	136.67	135.00	-3	2,934	-0.10%
2020/05/21	1	136.00	0	0.00	135.00	1	2,841	0.04%
2020/05/20	0	0.00	1	125.50	126.50	-1	2,727	-0.04%
2020/05/19	0	0.00	2	126.50	127.00	-2	2,700	-0.07%
2020/05/18	1	121.50	3	122.50	122.00	-2	2,668	-0.07%
2020/05/15	1	116.50	0	0.00	118.50	1	2,630	0.04%
2020/05/14	0	0.00	1	115.50	114.00	-1	2,605	-0.04%
2020/05/12	2	116.50	1	116.50	117.00	1	2,619	0.04%
2020/05/08	2	117.50	0	0.00	118.00	2	2,613	0.08%
2020/05/07	3	115.00	8	116.06	116.50	-5	2,594	-0.19%
2020/05/06	1	122.50	2	122.75	121.00	-1	2,510	-0.04%
2020/05/05	1	123.50	1	124.00	122.00	0	2,512	0.00%
2020/05/04	1	123.50	0	0.00	123.50	1	2,491	0.04%
2020/04/30	3	127.17	0	0.00	127.50	3	2,471	0.12%
2020/04/28	1	121.50	4	123.25	124.00	-3	2,433	-0.12%
2020/04/27	3	121.83	2	121.50	122.00	1	2,441	0.04%
2020/04/24	2	118.00	0	0.00	118.50	2	2,392	0.08%
2020/04/23	0	0.00	1	120.00	119.00	-1	2,380	-0.04%
2020/04/22	1	115.50	2	116.50	117.50	-1	2,359	-0.04%
2020/04/20	0	0.00	4	120.13	120.50	-4	2,296	-0.17%
2020/04/17	4	118.13	0	0.00	116.50	4	2,249	0.18%
2020/04/16	1	115.50	2	116.75	116.00	-1	2,220	-0.05%
2020/04/15	1	118.00	2	119.50	118.00	-1	2,188	-0.05%
2020/04/14	1	116.50	1	116.00	117.00	0	2,132	0.00%
2020/04/13	1	112.00	0	0.00	112.50	1	2,107	0.05%
2020/04/10	2	116.25	1	116.00	115.00	1	2,098	0.05%
2020/04/09	0	0.00	4	116.50	116.50	-4	2,074	-0.19%
2020/04/08	7	109.71	7	111.43	113.00	0	2,038	0.00%
2020/04/07	16	109.97	17	111.00	110.50	-1	1,986	-0.05%
2020/04/06	0	0.00	1	106.00	107.50	-1	1,943	-0.05%
2020/03/31	1	106.50	2	106.25	106.00	-1	1,922	-0.05%
2020/03/30	0	0.00	5	104.00	106.00	-5	1,915	-0.26%
2020/03/27	5	108.10	1	110.00	105.50	4	1,893	0.21%
2020/03/26	1	107.50	0	0.00	107.00	1	1,868	0.05%
2020/03/25	0	0.00	14	110.00	109.50	-14	1,833	-0.76%
2020/03/24	0	0.00	1	101.00	100.00	-1	1,755	-0.06%
2020/03/20	5	105.50	0	0.00	104.00	5	1,764	0.28%
2020/03/19	2	105.25	2	101.00	101.00	0	1,748	0.00%
2020/03/18	4	114.75	2	112.00	112.00	2	1,726	0.12%
2020/03/17	8	117.88	2	119.00	118.00	6	1,677	0.36%
2020/03/13	0	0.00	3	114.50	120.00	-3	1,560	-0.19%
2020/03/11	0.1	136.00	0	0.00	134.00	0.1	1,417	0.01%
2020/03/09	1	140.50	0	0.00	136.00	1	1,412	0.07%
2020/03/06	2	145.25	7	145.43	144.50	-5	1,372	-0.36%
2020/03/04	5	150.00	0	0.00	149.00	5	1,349	0.37%
2020/03/03	2	148.50	0	0.00	147.50	2	1,342	0.15%
2020/03/02	1	146.00	0	0.00	146.00	1	1,345	0.07%
2020/02/27	1	150.50	3	150.00	148.50	-2	1,340	-0.15%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/19	1	155.00	1	154.50	155.00	0	1,461	0.00%
2020/02/13	3	149.50	0	0.00	149.50	3	1,633	0.18%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/02/05	0.8	151.00	0	0.00	149.00	0.8	1,649	0.05%
2020/01/30	3.1	148.03	1	147.50	148.00	2.1	1,630	0.13%
2020/01/16	3	157.00	0	0.00	155.50	3	1,611	0.19%
2020/01/07	1	155.00	1	155.50	155.00	0	1,743	0.00%
2020/01/06	1	154.00	0	0.00	153.00	1	1,727	0.06%
2020/01/02	0	0.00	6	157.00	157.50	-6	1,731	-0.35%
2019/12/31	2	157.50	0	0.00	157.50	2	1,736	0.12%
2019/12/26	1	158.00	3	158.00	157.50	-2	1,788	-0.11%
2019/12/25	0	0.00	1	158.50	159.00	-1	1,803	-0.06%
2019/12/24	6	159.00	3	158.50	159.00	3	1,838	0.16%
2019/12/23	3	157.50	0	0.00	156.50	3	1,873	0.16%
2019/12/20	4	156.88	0	0.00	157.00	4	1,884	0.21%
2019/12/17	1	155.00	1	155.00	154.50	0	1,928	0.00%
2019/12/11	2	154.00	0	0.00	155.50	2	1,955	0.10%
2019/12/06	1	154.00	0	0.00	153.50	1	1,988	0.05%
2019/12/04	0	0.00	11	155.45	154.50	-11	2,019	-0.54%
2019/12/02	0	0.00	0	151.00	149.00	0	2,025	0.00%
2019/11/29	0	0.00	0.1	152.50	152.00	-0.1	2,003	0.00%
2019/11/27	0	0.00	0.1	152.50	151.50	-0.1	1,989	-0.01%
2019/11/26	0.1	150.50	0	0.00	149.50	0.1	1,985	0.01%
2019/11/22	1	146.00	0.2	149.50	148.50	0.9	1,998	0.04%
2019/11/21	0	0.00	1	144.00	144.50	-1	2,012	-0.05%
2019/11/20	2	146.50	0.2	148.00	146.50	1.9	1,983	0.09%
2019/11/15	5	149.70	0	0.00	149.50	5	1,960	0.26%
2019/11/14	4	153.25	0	0.00	153.00	4	1,885	0.21%
2019/11/12	5	158.30	0	0.00	158.00	5	1,842	0.27%
2019/11/11	5	161.80	0	0.00	160.00	5	1,840	0.27%
2019/11/07	0	0.00	0.1	166.00	165.00	-0.1	1,835	-0.01%
2019/11/06	1	165.00	0.1	167.00	166.00	0.9	1,850	0.05%
2019/11/04	1	167.50	0.2	168.00	167.00	0.8	1,892	0.04%
2019/10/29	0	0.00	0.2	168.50	168.00	-0.2	1,963	-0.01%
2019/10/28	1	165.50	0	0.00	166.50	1	1,990	0.05%
2019/10/25	0	0.00	1	170.50	167.50	-1	1,997	-0.05%
2019/10/22	0	0.00	1	171.50	169.00	-1	2,057	-0.05%
2019/10/18	0	0.00	5.1	174.01	174.00	-5.1	2,116	-0.24%
2019/10/17	1	171.50	1	172.00	174.50	0	2,122	0.00%
2019/10/09	0	0.00	1	165.50	165.00	-1	2,089	-0.05%
2019/10/08	7	165.29	0	0.00	164.00	7	2,085	0.34%
2019/10/07	2	166.50	0	0.00	166.50	2	2,078	0.10%
2019/10/04	2	169.75	0	0.00	166.50	2	2,077	0.10%
2019/10/02	3	166.50	3	166.00	167.00	0	2,028	0.00%
2019/09/27	3	166.33	0	0.00	164.50	3	2,022	0.15%
2019/09/26	2	171.75	0	0.00	170.00	2	1,966	0.10%
2019/09/24	0.1	177.00	0	0.00	177.00	0.1	1,884	0.00%
2019/09/20	2	175.00	0	0.00	171.50	2	1,884	0.11%
2019/09/19	0	0.00	2	175.00	175.50	-2	1,831	-0.11%
2019/09/18	2	173.50	10	175.00	173.50	-8	1,843	-0.43%
2019/09/17	11	170.55	0	0.00	170.50	11	1,823	0.60%
2019/09/16	1	174.50	0	0.00	174.50	1	1,813	0.06%
2019/09/09	2	175.25	1	176.00	175.00	1	1,805	0.06%
2019/09/05	1	182.50	0	0.00	180.00	1	1,769	0.06%
2019/09/04	1	181.50	0	0.00	182.50	1	1,754	0.06%
2019/09/03	0	0.00	0.1	182.00	182.50	-0.1	1,749	0.00%
2019/09/02	0.1	185.00	0	0.00	185.00	0.1	1,763	0.00%
2019/08/29	0	0.00	1	182.00	184.00	-1	1,798	-0.06%
2019/08/28	1.4	182.71	0	0.00	183.50	1.4	1,821	0.08%
2019/08/23	0.3	182.50	0	0.00	182.50	0.3	1,883	0.01%
2019/08/21	0	0.00	1	182.00	184.50	-1	1,856	-0.05%
2019/08/20	1	177.00	0	0.00	177.00	1	1,824	0.05%
2019/08/19	1	174.50	0	0.00	175.00	1	1,809	0.06%
2019/08/15	1	176.00	0	0.00	175.50	1	1,796	0.06%
2019/08/01	1	181.00	0	0.00	180.00	1	1,657	0.06%
2019/07/25	0	0.00	2.1	187.63	188.50	-2.1	1,678	-0.12%
2019/07/24	1	189.00	0.1	193.00	188.50	0.9	1,650	0.06%
2019/07/23	2	196.00	0	0.00	196.00	2	1,607	0.12%
2019/07/22	2	198.75	0	0.00	196.00	2	1,590	0.13%
2019/07/19	1	213.50	4	213.38	214.00	-3	1,553	-0.19%
2019/07/16	0.1	211.00	0	0.00	211.00	0.1	1,499	0.01%
2019/07/15	0.1	206.00	0	0.00	205.00	0.1	1,480	0.01%
2019/07/12	1	204.50	0	0.00	203.50	1	1,485	0.07%
2019/07/11	1	206.00	0	0.00	206.50	1	1,549	0.06%
2019/07/10	2	207.00	0	0.00	207.00	2	1,556	0.13%
2019/07/09	1	207.50	0	0.00	209.00	1	1,552	0.06%
2019/06/27	3	211.67	0	0.00	211.50	3	1,572	0.19%
2019/06/25	0	0.00	4	216.25	217.00	-4	1,556	-0.26%
2019/06/21	0	0.00	2	209.00	212.00	-2	1,550	-0.13%
2019/06/19	0	0.00	1	205.50	208.00	-1	1,497	-0.07%
2019/06/17	2	199.25	0	0.00	198.00	2	1,509	0.13%
2019/06/13	1	207.50	0	0.00	207.00	1	1,521	0.07%
2019/06/12	1	203.50	0	0.00	204.00	1	1,602	0.06%
2019/06/10	0	0.00	1	204.50	204.50	-1	1,667	-0.06%
2019/06/06	0	0.00	1	204.50	206.00	-1	1,671	-0.06%
2019/06/05	1	204.50	0	0.00	206.00	1	1,688	0.06%
2019/06/03	3	201.17	0	0.00	200.00	3	1,648	0.18%
2019/05/31	1	210.00	0	0.00	207.50	1	1,604	0.06%
2019/05/28	0.9	219.00	1	219.00	219.00	-0.1	1,567	-0.01%
2019/05/22	0	0.00	0.2	221.00	221.00	-0.2	1,576	-0.01%
2019/05/21	0	0.00	0.3	225.00	226.00	-0.3	1,587	-0.02%
2019/05/13	0	0.00	3	216.17	216.50	-3	1,600	-0.19%
2019/05/10	0	0.00	1	214.50	211.50	-1	1,610	-0.06%
2019/05/07	0	0.00	1	207.50	211.00	-1	1,591	-0.06%
2019/05/06	1	200.00	0	0.00	201.50	1	1,586	0.06%
2019/05/03	4.1	208.98	0	0.00	207.50	4.1	1,566	0.26%
2019/05/02	0.1	213.00	0	0.00	214.00	0.1	1,548	0.00%
2019/04/29	0	0.00	0.1	213.00	214.50	-0.1	1,571	-0.01%
2019/04/25	0	0.00	2	219.00	217.00	-2	1,634	-0.12%
2019/04/22	2	213.00	0	0.00	210.50	2	1,762	0.11%
2019/04/18	0	0.00	0.3	213.00	213.00	-0.3	1,797	-0.02%
2019/04/17	0	0.00	2	225.00	213.00	-2	1,791	-0.11%
2019/04/15	0	0.00	2	214.00	212.00	-2	1,743	-0.11%
2019/04/11	0.1	208.50	0	0.00	209.50	0.1	1,834	0.00%
2019/04/10	0.1	209.00	0	0.00	210.00	0.1	1,879	0.00%
2019/04/09	0	0.00	0.1	209.00	209.00	-0.1	1,902	0.00%
2019/04/08	0.2	207.00	0	0.00	207.00	0.2	1,953	0.01%
2019/04/03	0.3	210.00	0	0.00	210.00	0.3	2,005	0.01%
2019/04/02	0	0.00	0.2	207.50	207.50	-0.2	2,071	-0.01%
2019/04/01	4	209.50	0.2	209.50	209.50	3.9	2,111	0.18%
2019/03/27	0	0.00	0	213.00	214.50	0	2,150	0.00%
2019/03/21	0.1	209.50	0	0.00	209.50	0.1	2,183	0.00%
2019/02/25	0.1	188.00	0	0.00	188.00	0.1	2,024	0.00%
2019/02/22	0.1	192.00	0	0.00	192.00	0.1	2,057	0.00%
2019/02/15	0	0.00	0.1	195.00	195.00	-0.1	2,133	-0.01%
2019/02/14	0	0.00	0.2	195.50	196.50	-0.2	2,143	-0.01%
2019/02/13	0.1	191.00	0	0.00	191.50	0.1	2,146	0.00%
2019/02/12	0.1	194.00	0	0.00	194.50	0.1	2,104	0.00%
2019/01/25	0	0.00	0.1	186.00	187.00	-0.1	2,155	0.00%
2019/01/21	0	0.00	1	186.00	184.00	-1	2,245	-0.04%
2019/01/18	0	0.00	0.1	183.00	183.00	-0.1	2,254	0.00%
2019/01/17	1	185.00	0	0.00	184.00	1	2,279	0.04%
2019/01/16	3	184.67	2	189.50	184.00	1	2,365	0.04%
2019/01/15	0	0.00	1	192.50	193.00	-1	2,371	-0.04%
2019/01/14	0	0.00	0.1	186.00	188.00	-0.1	2,310	0.00%
2019/01/11	1	180.50	0.2	179.00	179.50	0.8	2,375	0.04%
2019/01/04	1	179.50	2	179.00	180.00	-1	2,530	-0.04%
2019/01/03	1	178.00	5	177.30	179.00	-4	2,569	-0.16%
2018/12/27	2	166.50	4	164.13	168.50	-2	2,582	-0.08%
2018/12/26	0.1	159.00	0	0.00	159.00	0.1	2,554	0.00%
2018/12/25	0	0.00	2	150.00	148.50	-2	2,493	-0.08%
2018/12/24	2	157.25	0	0.00	154.50	2	2,427	0.08%
2018/12/21	1	161.50	0	0.00	160.50	1	2,366	0.04%
2018/12/20	1	161.50	1	164.50	164.50	0	2,330	0.00%
2018/12/19	1	162.50	0	0.00	164.50	1	2,329	0.04%
2018/12/14	1.1	169.86	0	0.00	168.50	1.1	2,319	0.05%
2018/12/11	0.2	170.50	0	0.00	171.00	0.2	2,346	0.01%
2018/12/06	0	0.00	4	169.38	172.50	-4	2,380	-0.17%
2018/12/05	2	170.50	0	0.00	172.00	2	2,377	0.08%
2018/12/03	2.1	177.43	0.3	176.00	176.00	1.8	2,388	0.08%
2018/11/29	0	0.00	0.1	176.50	177.00	-0.1	2,394	0.00%
2018/11/21	0	0.00	1	179.00	182.50	-1	2,459	-0.04%
2018/11/16	0	0.00	2	173.50	174.50	-2	2,485	-0.08%
2018/11/15	0	0.00	2	173.49	174.50	-2	2,512	-0.08%
2018/11/14	1	172.00	3	171.83	172.50	-2	2,532	-0.08%
2018/11/13	2	165.75	1	167.50	168.00	1	2,603	0.04%
2018/11/12	0	0.00	11	166.41	166.50	-11	2,615	-0.42%
2018/11/09	1	164.00	1	165.50	164.00	0	2,661	0.00%
2018/11/08	0	0.00	1	163.50	163.50	-1	2,682	-0.04%
2018/11/06	0	0.00	1	161.00	160.00	-1	2,772	-0.04%
2018/11/05	0.1	158.00	3	158.17	158.00	-2.9	2,797	-0.10%
2018/11/02	3	161.50	0	0.00	162.50	3	2,768	0.11%
2018/11/01	1	165.00	2	168.25	166.00	-1	2,764	-0.04%
2018/10/31	1	169.50	1	173.00	166.00	0	2,734	0.00%
2018/10/30	6	165.58	1	170.00	166.50	5	2,682	0.19%
2018/10/29	6	168.58	2	164.50	166.00	4	2,636	0.15%
2018/10/26	1	164.00	0	0.00	163.00	1	2,608	0.04%
2018/10/25	2	165.75	2	166.25	166.00	0	2,581	0.00%
2018/10/24	0	0.00	4	166.13	170.00	-4	2,516	-0.16%
2018/10/23	2	159.25	2	158.00	157.50	0	2,386	0.00%
2018/10/22	2	162.75	0	0.00	163.00	2	2,350	0.09%
2018/10/19	2	164.00	0	0.00	163.50	2	2,336	0.09%
2018/10/17	1	164.50	1	164.50	163.00	0	2,139	0.00%
2018/10/16	1	158.50	3	159.00	163.00	-2	2,090	-0.10%
2018/10/12	6	150.50	6	151.50	153.50	0	2,011	0.00%
2018/10/11	3	150.50	1	151.00	152.00	2	1,981	0.10%
2018/10/09	2	161.00	3	159.17	160.00	-1	1,905	-0.05%
2018/10/08	0	0.00	1	155.00	156.50	-1	1,782	-0.06%
2018/10/04	6	153.42	1	155.00	151.00	5	1,748	0.29%
2018/10/02	1	149.50	0	0.00	153.00	1	1,724	0.06%
2018/09/26	0	0.00	1	153.00	153.50	-1	1,710	-0.06%
2018/09/19	1	155.50	1	154.50	155.50	0	1,662	0.00%
2018/09/13	1	151.00	0	0.00	152.00	1	1,599	0.06%
2018/09/12	0	0.00	1	154.50	153.50	-1	1,584	-0.06%
2018/09/10	0	0.00	1	151.50	150.50	-1	1,551	-0.06%
2018/09/07	1	148.50	0	0.00	151.00	1	1,530	0.07%
2018/09/04	1	151.00	1	151.45	150.00	0	1,435	0.00%
2018/08/31	0	0.00	1	157.50	159.00	-1	1,376	-0.07%
2018/08/30	2	153.75	0	0.00	155.00	2	1,356	0.15%
2018/08/29	0	0.00	1	157.50	158.00	-1	1,344	-0.07%
2018/08/28	1	153.00	1	155.00	155.00	0	1,319	0.00%
2018/08/20	0	0.00	2	156.75	155.00	-2	1,073	-0.19%
2018/08/17	1	150.50	0	0.00	150.50	1	948	0.11%
2018/08/14	2	147.50	1	148.50	148.50	1	809	0.12%
2018/08/13	1	148.00	0	0.00	147.00	1	758	0.13%
2018/08/10	0	0.00	1	141.00	144.50	-1	674	-0.15%
2018/08/08	0	0.00	5	140.60	140.50	-5	635	-0.79%
2018/08/06	0	0.00	2	139.00	138.50	-2	619	-0.32%
2018/08/03	0	0.00	1	138.00	138.00	-1	619	-0.16%
2018/08/01	0	0.00	2	137.00	138.00	-2	622	-0.32%
2018/07/31	2	135.75	0	0.00	136.00	2	617	0.32%
2018/07/30	1	135.50	3	136.33	137.50	-2	623	-0.32%
2018/07/27	2	135.50	9	136.50	135.50	-7	632	-1.11%
2018/07/26	9	135.72	2	136.25	135.50	7	640	1.09%
2018/07/25	3	135.33	1	136.00	136.00	2	659	0.30%
2018/07/23	0	0.00	5	137.40	138.00	-5	669	-0.75%
2018/07/19	0	0.00	8.1	135.97	134.00	-8.1	667	-1.21%
2018/07/10	0	0.00	0.4	138.00	138.50	-0.4	745	-0.05%
2018/07/05	0	0.00	0	136.50	137.00	0	770	0.00%
2018/07/04	0.4	137.50	0	0.00	137.00	0.4	778	0.05%
2018/03/30	0	0.00	2	137.00	137.50	-2	900	-0.22%
2018/03/27	2	139.00	0	0.00	138.50	2	878	0.23%
2018/02/06	2	123.50	2	123.00	126.00	0	784	0.00%
2018/01/31	0	0.00	2	131.75	132.50	-2	761	-0.26%
2018/01/25	0	0.00	1	134.50	134.50	-1	794	-0.13%
2018/01/24	0	0.00	2	139.75	140.50	-2	772	-0.26%
2018/01/22	1	140.50	0	0.00	139.00	1	765	0.13%
2018/01/18	4	140.00	9.1	138.78	140.00	-5.1	708	-0.72%
2018/01/09	0.1	130.00	0	0.00	130.50	0.1	713	0.01%