加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    237.0
  • 漲跌
    ▼8.5
  • 漲幅
    -3.46%
  • 成交量
    14,689張
  • 產業
    上市 電機機械類股

  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/126237.426238.58237.00016,3450.00%
2024/06/115245.603249.83245.50217,2980.01%
2024/06/0712.1243.232243.00243.0010.117,7330.06%
2024/06/0300.004231.50230.50-418,285-0.02%
2024/05/311231.001232.00232.50018,4030.00%
2024/05/301237.4800.00232.50118,7990.01%
2024/05/293237.001236.50236.00218,9270.01%
2024/05/272241.522245.75242.50020,0550.00%
2024/05/245239.202243.25238.50320,2560.01%
2024/05/233235.503236.50236.00020,9620.00%
2024/05/226244.0817240.68242.00-1121,566-0.05%
2024/05/216247.251246.50249.00522,4990.02%
2024/05/2015259.5015251.00251.00023,0230.00%
2024/05/172256.751256.50256.50123,4350.00%
2024/05/161257.001258.00257.00024,0540.00%
2024/05/1517263.8217259.32259.00024,3130.00%
2024/05/1419261.9219261.66260.50024,2510.00%
2024/05/1311264.5912264.79260.00-124,0770.00%
2024/05/104284.503287.17283.50124,0940.00%
2024/05/097288.297291.50293.00024,2070.00%
2024/05/0819294.8221.1297.88296.00-2.124,088-0.01%
2024/05/0716283.2815283.53285.00123,7520.00%
2024/05/065283.407281.71284.00-223,668-0.01%
2024/05/0317286.1717280.88281.00023,6420.00%
2024/05/029284.2212285.46284.50-323,451-0.01%
2024/04/309291.3313.5288.85292.00-4.523,448-0.02%
2024/04/2921305.3631299.90299.00-1023,350-0.04%
2024/04/2617315.0015.1307.11305.501.923,1420.01%
2024/04/254315.1310315.10316.50-622,821-0.03%
2024/04/2415311.2015313.90316.00022,6060.00%
2024/04/2315.1319.1215310.13308.500.122,2520.00%
2024/04/2215318.2323.1316.66314.00-8.121,901-0.04%
2024/04/199.9336.363347.17327.506.921,7250.03%
2024/04/1818.1344.031333.50333.5017.121,3130.08%
2024/04/1714.1323.3410331.00337.504.120,8990.02%
2024/04/164308.5038310.29307.00-3420,637-0.16%
2024/04/1529.5332.9517.2335.28309.0012.320,4020.06%
2024/04/1218315.8127326.72334.00-920,090-0.04%
2024/04/1133.1316.2028308.75304.005.119,7050.03%
2024/04/1051.1335.0141321.06316.0010.119,2140.05%
2024/04/0900.001327.00344.50-118,768-0.01%
2024/04/081312.502316.25313.50-118,899-0.01%
2024/04/032308.251.3306.12305.500.719,2490.00%
2024/04/0200.001304.00308.00-119,509-0.01%
2024/04/018300.251300.00307.00719,4640.04%
2024/03/2914284.146278.33292.00819,4210.04%
2024/03/282.1294.4319290.87280.00-16.919,403-0.09%
2024/03/272300.521311.50295.50119,3050.01%
2024/03/264.1313.521319.00320.003.119,2240.02%
2024/03/258283.942299.00299.00619,1170.03%
2024/03/2288.1274.2093272.78274.00-4.919,069-0.03%
2024/03/2123.1252.3021258.33266.502.118,2640.01%
2024/03/2012239.5012242.00242.50017,7790.00%
2024/03/1994237.4086.1233.87239.007.917,4130.05%
2024/03/1821.1207.4028.8220.19225.50-7.716,553-0.05%
2024/03/1528.1212.4839208.73205.00-1116,172-0.07%
2024/03/1452.7205.7227.2204.90208.5025.515,4590.16%
2024/03/139.2197.586197.25199.503.214,6420.02%
2024/03/129175.5610.5184.49181.50-1.514,749-0.01%
2024/03/112165.0000.00168.00214,9480.01%
2024/03/083.5174.667167.86165.00-3.515,219-0.02%
2024/03/073179.663178.33177.50015,0550.00%
2024/03/0514184.3918182.06182.50-414,812-0.03%
2024/03/041.5182.5010183.50184.50-8.514,411-0.06%
2024/03/0136.5184.3826183.27184.0010.514,2380.07%
2024/02/2945177.6243.1184.72187.001.913,9800.01%
2024/02/2735176.5633173.39171.50213,3590.01%
2024/02/2620.1181.9227178.48175.50-6.913,026-0.05%
2024/02/2327174.0923174.85174.00412,1360.03%
2024/02/2227168.5221.2170.64172.005.811,4220.05%
2024/02/2114150.9316152.78161.00-210,390-0.02%
2024/02/205143.705148.40146.5009,8110.00%
2024/02/1917145.8243.1147.88148.50-26.19,290-0.28%
2024/02/1615132.9017136.15137.50-28,635-0.02%
2024/02/153127.336126.17125.00-38,267-0.04%
2024/02/051123.0000.00122.0018,1910.01%
2024/02/0236131.7833124.80124.5038,1350.04%
2024/02/011127.502.1127.49131.00-1.17,868-0.01%
2024/01/3100.000.1122.00121.50-0.17,6000.00%
2024/01/3000.000.2120.83119.00-0.27,5140.00%
2024/01/260.1122.0000.00118.500.17,4310.00%
2024/01/250.2121.0000.00120.000.27,3740.00%
2024/01/242123.2500.00122.5027,3100.03%
2024/01/2311.1119.7210121.40121.001.17,1630.01%
2024/01/223113.833114.50115.0006,9910.00%
2024/01/1900.001114.00113.50-16,972-0.01%
2024/01/181112.501113.50112.0006,9690.00%
2024/01/170.1114.5000.00111.500.16,9760.00%
2024/01/152119.502120.25119.0006,8970.00%
2024/01/127120.717117.36117.0006,7160.00%
2024/01/092118.001119.00118.5016,6000.02%
2024/01/082118.002118.50118.5006,5390.00%
2024/01/0413119.8812116.71116.0016,4980.02%
2024/01/031.1118.051118.00117.500.16,4330.00%
2024/01/0213123.2312119.38119.0016,3850.02%
2023/12/299118.568119.56118.5016,1840.02%
2023/12/2600.001114.50114.00-15,576-0.02%
2023/12/252119.001119.00116.5015,5700.02%
2023/12/221117.001117.50116.5005,5810.00%
2023/12/212118.254116.63115.50-25,668-0.04%
2023/12/191117.0000.00117.0015,8070.02%
2023/12/152127.751132.50123.0015,6980.02%
2023/12/141131.002127.50127.50-15,463-0.02%
2023/12/133127.172127.75124.0015,3250.02%
2023/12/123128.473129.00125.0005,3960.00%
2023/12/111127.502125.75127.50-15,273-0.02%
2023/12/081134.0010132.50129.00-95,106-0.18%
2023/12/0712.1135.1410133.45132.502.14,7670.04%
2023/12/0613127.925127.90130.5083,9220.20%
2023/12/0515114.8313119.62122.0023,2190.06%
2023/12/0400.007.6108.22111.00-7.62,862-0.27%
2023/12/011104.506104.17104.50-52,747-0.18%
2023/11/302102.501103.00103.5012,7320.04%
2023/11/295.4103.542101.50101.503.42,7420.12%
2023/11/288104.065.1104.70105.002.92,7370.11%
2023/11/276.2106.603.2110.38104.0032,7180.11%
2023/11/244105.634.8104.64106.50-0.82,517-0.03%
2023/11/231101.001101.50101.0002,3440.00%
2023/11/221100.501101.00101.0002,3380.00%
2023/11/211101.501102.00101.0002,3850.00%
2023/11/202100.751.1101.55101.000.92,4070.04%
2023/11/1700.001.3101.54100.50-1.32,445-0.05%
2023/11/1600.00198.9098.80-12,498-0.04%
2023/11/1500.00597.4097.80-52,640-0.19%
2023/11/1400.00195.7095.50-12,681-0.04%
2023/11/1300.00495.7095.90-42,710-0.15%
2023/11/094.797.651.3100.1896.703.42,7680.12%
2023/11/0800.001.498.5198.60-1.42,778-0.05%
2023/11/07298.3500.0098.4022,8190.07%
2023/11/0600.000.599.2099.10-0.52,888-0.02%
2023/11/03196.801.497.3197.70-0.43,002-0.01%
2023/11/02295.802.296.7196.00-0.23,111-0.01%
2023/11/0100.000.294.7094.90-0.23,231-0.01%
2023/10/312.996.65496.2094.70-1.13,255-0.03%
2023/10/301.599.2300.0099.101.53,2710.05%
2023/10/275101.401102.50100.0043,3540.12%
2023/10/261.1101.0700.00101.001.13,4290.03%
2023/10/251104.001.2102.42103.50-0.23,480-0.01%
2023/10/240.3100.502100.50100.50-1.73,545-0.05%
2023/10/235101.543101.83101.5023,5700.06%
2023/10/2013103.4213102.08101.5003,6340.00%
2023/10/051115.001115.50114.0005,5940.00%
2023/10/041116.501117.00114.0005,7190.00%
2023/10/031116.502116.75117.00-15,960-0.02%
2023/10/021116.502116.50116.00-15,999-0.02%
2023/09/282114.752114.75115.5006,0430.00%
2023/09/275114.704114.63113.5016,0470.02%
2023/09/266113.754113.63113.0026,0490.03%
2023/09/251110.501111.00111.0006,0100.00%
2023/09/2200.000.2110.00110.00-0.25,8720.00%
2023/09/2100.001110.50109.50-15,888-0.02%
2023/09/201111.501112.00111.0005,9160.00%
2023/09/192112.751113.50112.0016,0530.02%
2023/09/182113.752114.25113.0006,1050.00%
2023/09/152116.000116.50114.5026,1610.03%
2023/09/1400.001116.50118.00-16,123-0.02%
2023/09/1300.001116.50116.00-16,285-0.02%
2023/09/123118.003118.50117.0006,6840.00%
2023/09/071120.002119.50119.50-16,956-0.01%
2023/09/061123.0000.00120.5017,0770.01%
2023/09/051123.002123.75124.00-17,173-0.01%
2023/09/011.1129.2300.00124.001.17,3840.01%
2023/08/311127.001128.00129.0007,4860.00%
2023/08/2800.001128.50128.50-18,284-0.01%
2023/08/251130.5000.00129.0018,5330.01%
2023/08/241133.001133.50132.5008,6020.00%
2023/08/231133.001134.00131.5008,8180.00%
2023/08/215133.505133.40131.5009,1050.00%
2023/08/181128.501129.00126.5009,2870.00%
2023/08/171126.001127.00127.5009,4820.00%
2023/08/161124.501125.00126.5009,8670.00%
2023/08/153126.333126.83126.00010,4530.00%
2023/08/141126.001126.50124.50010,9970.00%
2023/08/111127.001127.50125.50011,0850.00%
2023/08/092133.002133.50130.50011,3690.00%
2023/08/081.1131.5900.00132.501.111,7070.01%
2023/08/071134.0000.00136.00111,7550.01%
2023/08/042137.751138.00138.50111,8520.01%
2023/08/021140.001.2142.58140.00-0.212,1570.00%
2023/08/0130143.002145.00144.502812,5520.22%
2023/07/312153.253149.83148.00-112,680-0.01%
2023/07/281151.5000.00150.00112,8850.01%
2023/07/2700.003152.33153.00-313,615-0.02%
2023/07/262150.001150.00149.00113,8350.01%
2023/07/251153.501154.50151.50013,9870.00%
2023/07/248152.258151.56151.00014,1020.00%
2023/07/217156.002154.25157.50514,3800.03%
2023/07/202148.5024149.00154.00-2214,749-0.15%
2023/07/1923144.877144.93144.001614,9290.11%
2023/07/1826167.0623155.65155.00314,7750.02%
2023/07/1740168.8636167.64163.50414,7050.03%
2023/07/1415161.4316162.34162.50-114,441-0.01%
2023/07/136153.833154.00152.50314,2850.02%
2023/07/129158.289158.28158.50014,3430.00%
2023/07/112155.0012151.33151.00-1014,247-0.07%
2023/07/1012155.542156.00153.001014,6560.07%
2023/07/072150.5011152.09150.50-914,745-0.06%
2023/07/0611150.0914148.00150.00-314,997-0.02%
2023/07/041154.501150.00150.00015,0990.00%
2023/07/0312150.5832152.50154.00-2015,045-0.13%
2023/06/301147.001149.50149.50014,9800.00%
2023/06/291145.002146.75147.00-114,928-0.01%
2023/06/282145.754144.38144.00-214,908-0.01%
2023/06/2726146.881144.50144.502514,8680.17%
2023/06/2612153.0018154.33153.00-614,729-0.04%
2023/06/2120153.3329155.76153.50-914,684-0.06%
2023/06/2012150.7512152.33154.00014,6190.00%
2023/06/194156.134151.50151.50014,5340.00%
2023/06/1648154.9036157.00156.001214,4520.08%
2023/06/1510148.0021150.05150.00-1114,056-0.08%
2023/06/1430148.0032143.63143.50-213,875-0.01%
2023/06/1332148.9450146.51146.50-1813,827-0.13%
2023/06/1223145.0914146.86148.50913,8000.07%
2023/06/0933151.9431152.03152.00213,6670.01%
2023/06/0843156.1343151.59151.50013,5750.00%
2023/06/0730155.6730156.50156.50013,5390.00%
2023/06/0631155.6532152.98153.00-113,473-0.01%
2023/06/0545159.3042155.21155.00313,4830.02%
2023/06/0216157.5014160.11156.50213,4650.01%
2023/06/0156149.8051148.10147.50513,0980.04%
2023/05/3136145.5324148.65149.001212,9860.09%
2023/05/302144.004144.00146.00-212,789-0.02%
2023/05/2957140.3878143.40143.50-2112,706-0.17%
2023/05/2644139.0322138.66138.502212,5070.18%
2023/05/2533140.5034141.60141.50-112,438-0.01%
2023/05/2434137.3533140.12140.00112,3020.01%
2023/05/2333137.1232137.97138.00112,2280.01%
2023/05/2235136.2038137.64137.00-312,352-0.02%
2023/05/1933129.6435.5134.42134.50-2.512,247-0.02%
2023/05/183124.0010.6124.87129.50-7.611,958-0.06%
2023/05/178116.637117.00118.00111,4870.01%
2023/05/1631116.4832115.00115.00-111,386-0.01%
2023/05/1531118.8911114.00114.002011,2460.18%
2023/05/1232.1114.8032110.97117.000.111,0110.00%
2023/05/1132.1114.8032110.97111.000.110,5500.00%
2023/05/103115.832117.75116.00110,3810.01%
2023/05/094119.756119.83120.00-210,144-0.02%
2023/05/082118.757120.21121.00-59,802-0.05%
2023/05/0536113.7861112.99113.00-259,339-0.27%
2023/05/0436113.9736114.01114.0009,1310.00%
2023/05/0346110.4046113.24113.5008,8470.00%
2023/05/0233103.4232.2109.77110.500.88,0550.01%
2023/04/284098.7043100.15100.50-37,746-0.04%
2023/04/274197.204296.8597.10-17,550-0.01%
2023/04/264994.964097.5498.0097,3410.12%
2023/04/2545102.432798.2794.00186,9600.26%
2023/04/241899.512999.28101.50-116,422-0.17%
2023/04/21495.43292.4092.4026,0300.03%
2023/04/201098.121295.9095.10-25,964-0.03%
2023/04/192100.00898.4497.80-65,895-0.10%
2023/04/181099.171498.8296.70-45,800-0.07%
2023/04/172197.891297.4897.0095,6830.16%
2023/04/141693.371.392.9693.1014.75,4370.27%
2023/04/1338.295.103093.3092.008.25,2250.16%
2023/04/127.293.516.494.8496.000.84,6660.02%
2023/04/119.187.6911.587.5587.30-2.44,290-0.06%
2023/04/10286.051.384.7285.100.73,9510.02%
2023/04/07583.201182.0481.90-63,793-0.16%
2023/04/06279.9000.0080.1023,7350.05%
2023/03/31380.10380.4080.0003,7150.00%
2023/03/30181.0000.0081.0013,6990.03%
2023/03/29181.0000.0081.0013,6860.03%
2023/03/28381.2700.0080.8033,6650.08%
2023/03/2700.00283.2583.40-23,627-0.06%
2023/03/24282.0000.0082.8023,5970.06%
2023/03/23181.30182.8082.7003,5640.00%
2023/03/21484.05282.8083.0023,5000.06%
2023/03/2000.00581.4081.50-53,392-0.15%
2023/03/1700.00180.9080.20-13,364-0.03%
2023/03/16979.421081.2379.80-13,340-0.03%
2023/03/15282.70882.4081.90-63,283-0.18%
2023/03/14280.30181.6080.4013,2260.03%
2023/03/13179.50180.2080.8003,1900.00%
2023/03/10780.99581.5481.2023,1610.06%
2023/03/09283.25184.2083.9013,0830.03%
2023/03/081385.311085.7884.9032,9930.10%
2023/03/07385.871485.9785.10-112,839-0.39%
2023/03/0600.00481.9082.30-42,587-0.15%
2023/03/03280.251.381.4580.300.72,5460.03%
2023/03/02380.27381.9780.2002,4890.00%
2023/03/01479.7500.0079.9042,4040.17%
2023/02/247.481.0100.0080.607.42,3590.31%
2023/02/2311.183.331183.4582.500.12,3020.00%
2023/02/22383.1000.0082.3032,1910.14%
2023/02/211786.961086.1485.5072,0700.34%
2023/02/2011.185.81285.6585.109.11,8030.50%
2023/02/17281.05282.5084.7001,4110.00%
2023/02/161178.951076.5077.0011,0930.09%
2023/02/15271.202.273.0874.40-0.2759-0.03%
2023/02/131.267.241366.4367.80-11.8614-1.92%
2023/02/0100.00165.3064.60-1499-0.20%
2023/01/3100.00063.8065.1004900.00%
2023/01/30163.3000.0063.5014770.21%
2023/01/0600.00167.3067.80-1382-0.26%
2023/01/05268.4500.0068.9023330.60%
2022/11/29157.90158.8058.8003120.00%
2022/11/1800.00357.1356.50-3288-1.04%
2022/11/1700.00256.9057.10-2290-0.69%
2022/11/16155.700.155.9055.700.92900.32%
2022/11/1400.00257.1057.30-2290-0.69%
2022/11/11455.63256.0556.2022930.68%
2022/11/10455.5300.0055.2042951.35%
2022/11/09255.65256.2556.1002980.00%
2022/11/0800.00256.0055.70-2299-0.67%
2022/11/07255.3000.0055.3023000.67%
2022/10/2700.000.156.2056.40-0.1338-0.02%
2022/10/200.153.8000.0053.100.13470.03%
2022/09/2700.00157.7058.30-1341-0.29%
2022/09/26159.301258.5158.60-11333-3.30%
2022/09/23159.40159.9060.6003320.00%
2022/09/22159.70160.3060.5003260.00%
2022/09/21261.5000.0060.8023250.61%
2022/08/1500.00162.3062.70-1482-0.21%
2022/07/2800.000.162.9064.20-0.1473-0.01%
2022/07/1500.00361.7061.80-3466-0.64%
2022/05/2600.00062.2059.8002470.00%
2022/05/230.159.6000.0060.000.11870.04%
2022/05/20158.7000.0058.0011720.58%
2022/05/171055.500.155.7055.909.91426.93%
2022/04/29252.9000.0053.1021011.97%
2022/04/260.153.6000.0053.900.11010.10%
2022/04/2200.00153.9054.00-193-1.06%
2022/01/03153.4000.0053.7011260.79%
2021/12/2000.00153.7053.80-1144-0.69%
2021/12/01152.7000.0054.0011590.63%
2021/11/3000.000.652.7052.90-0.6159-0.35%
2021/11/29053.4000.0053.8001590.01%
2021/11/1600.00053.3053.500143-0.02%
2021/11/0900.00052.5052.800138-0.01%
2021/11/0100.00152.3052.40-1134-0.74%
2021/10/1800.00051.0050.400122-0.04%
2021/10/1500.000.149.9150.40-0.1124-0.04%
2021/10/1300.000.150.1050.00-0.1123-0.08%
2021/10/0700.00050.6050.800119-0.04%
2021/10/0600.00050.4049.8501160.00%
2021/10/0400.000.149.9049.80-0.1117-0.09%
2021/10/01049.950.249.9949.90-0.2115-0.16%
2021/09/3000.000.150.8050.60-0.1114-0.09%
2021/09/2900.000.350.0050.00-0.3110-0.27%
2021/09/15151.4000.0051.8011200.83%
2021/09/14052.80152.7053.20-1120-0.83%
2021/09/10150.8000.0051.0011210.82%
2021/08/30151.90151.9052.0001420.00%
2021/08/27151.0000.0051.4011430.70%
2021/08/1600.00851.1051.60-8155-5.13%
2021/07/0100.00152.5052.70-1246-0.41%
2021/06/3000.00153.5053.10-1244-0.41%
2021/06/18852.9000.0053.0082173.67%
2021/06/0200.00151.1052.00-1203-0.49%
2021/05/04150.80150.5050.5001790.00%
2021/05/03151.0000.0050.7011740.57%
2021/03/03150.3000.0050.3011430.70%
2021/01/1400.00150.1050.20-1138-0.72%
2021/01/0600.00149.9049.40-1147-0.68%
2020/12/31151.0000.0050.8011500.66%
2020/12/04150.0000.0050.2012690.37%
2020/09/2300.00148.5548.45-1412-0.24%
2020/09/2100.001251.5451.10-12399-3.01%
2020/09/171251.4400.0051.90123733.21%
2020/09/16150.5000.0050.6013350.30%
2020/09/15150.20650.0250.10-5327-1.53%
2020/09/14249.95149.9549.9513240.31%
2020/09/11650.30150.2050.2053191.56%
2020/09/0300.00149.0049.10-1292-0.34%
2020/08/191049.751049.6549.7002760.00%
2020/08/07145.6000.0045.4012570.39%
2020/07/2300.00549.2049.40-5242-2.06%
2020/07/16553.3200.0052.3052032.46%
2020/05/1200.00243.2342.75-2153-1.30%
2020/04/1400.00140.8541.45-1153-0.65%
2020/04/10041.0500.0040.6501500.00%
2020/03/20139.8000.0039.6011360.73%
2020/03/12140.55140.3040.5001130.00%
2020/02/2000.00045.1545.4001010.00%
2020/01/0200.00045.4045.700810.00%
2019/12/1300.00244.7544.80-2105-1.90%
2019/12/0400.00344.5244.55-3121-2.47%
2019/12/0200.00144.6544.50-1123-0.81%
2019/11/27245.0000.0045.1021241.60%
2019/11/26445.1300.0045.1041253.19%
2019/11/19146.10345.9346.15-2127-1.57%
2019/11/1800.00046.0046.2001280.00%
2019/11/1300.00245.0045.05-2128-1.55%
2019/11/12445.0800.0044.9041293.08%
2019/11/0600.00245.8545.85-2131-1.53%
2019/11/0500.00245.9546.20-2132-1.51%
2019/11/0100.00245.7045.75-2134-1.49%
2019/10/29145.45145.2545.2501410.00%
2019/10/24445.4000.0045.3041492.68%
2019/10/1700.00146.2046.35-1151-0.66%
2019/10/1600.00246.2046.05-2151-1.32%
2019/10/1500.00245.8545.80-2150-1.33%
2019/10/1400.00145.3045.30-1150-0.66%
2019/10/09444.7300.0044.7041522.62%
2019/10/07244.7800.0044.9521541.30%
2019/10/04245.1500.0044.6521571.27%
2019/09/17145.6500.0045.4511420.70%
2019/09/1200.00145.2545.40-1141-0.71%
2019/09/11144.15144.4044.2001410.00%
2019/08/2600.00142.8042.70-1187-0.53%
2019/08/2000.00143.5043.45-1226-0.44%
2019/08/1500.00242.5042.55-2241-0.83%
2019/08/01243.2300.0043.2522780.72%
2019/07/2600.00146.7546.55-1268-0.37%
2019/07/24246.351146.8546.30-9261-3.44%
2019/07/1500.00347.3547.50-3250-1.20%
2019/07/12146.6000.0046.8012480.40%
2019/07/0500.00246.9546.95-2249-0.80%
2019/07/02246.1300.0046.5022480.80%
2019/06/1900.00246.5546.80-2230-0.87%
2019/06/18145.7500.0045.9512270.44%
2019/06/1700.00146.3046.50-1226-0.44%
2019/06/1400.00145.8046.00-1224-0.45%
2019/06/1300.00145.1545.60-1223-0.45%
2019/06/12144.5000.0044.9012230.45%
2019/06/11545.3700.0044.9052182.29%
2019/06/05146.2000.0046.1012080.48%
2019/05/31147.0500.0047.3011910.52%
2019/05/3000.00247.0047.50-2179-1.11%
2019/05/29246.0500.0045.9521611.24%
2019/05/27146.05245.9346.15-1147-0.68%
2019/05/2400.00145.8045.20-1135-0.74%
2019/05/23145.1500.0045.7011320.75%
2019/05/221046.5400.0046.15101307.69%
2019/05/2000.00345.8045.75-3108-2.77%
2019/05/17544.5100.0044.2551054.75%
2019/02/1800.000.242.2042.25-0.2103-0.17%
2018/12/1300.00140.6540.80-1333-0.30%
2018/11/1200.00240.0039.65-2520-0.38%
2018/11/02240.30240.0040.0005310.00%
2018/11/0100.00339.9040.00-3532-0.56%
2018/10/3000.00239.9539.70-2533-0.37%
2018/10/2600.00439.6339.65-4529-0.76%
2018/10/0900.00243.8844.30-2488-0.41%
2018/10/0800.00143.4544.00-1486-0.21%
2018/10/05343.8000.0043.7034820.62%
2018/10/04144.5000.0044.6014730.21%
2018/10/03145.30145.6045.2004680.00%
2018/10/02246.45146.4546.4014610.22%
2018/10/0100.00347.3547.20-3456-0.66%
2018/09/28546.5400.0046.1054381.14%
2018/09/27347.72348.1547.0004290.00%
2018/09/26447.5500.0047.9544170.96%
2018/09/25447.5300.0048.8544060.98%
2018/09/2100.00149.3048.05-1382-0.26%
2018/09/20148.10151.5048.0003660.00%
2018/09/18252.7500.0051.9022810.71%
2018/04/1700.00441.6541.70-483-4.79%
2018/04/1600.00241.7541.55-285-2.34%
2018/04/10641.6800.0041.506817.32%
2018/03/14041.0500.0041.150660.00%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音