亞力 (1514)-國票-南科券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
5,070張
產業
上市電機機械類股▲0.54%
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.5	107.00	0	0.00	107.00	0.5	22,517	0.00%
2024/05/30	12.1	111.42	11	107.50	107.50	1.1	23,512	0.00%
2024/05/29	2	110.75	4	111.13	110.00	-2	24,175	-0.01%
2024/05/28	11	111.77	0	0.00	111.00	11	25,489	0.04%
2024/05/27	15	113.13	1	112.50	112.50	14	26,382	0.05%
2024/05/24	5	110.30	0	0.00	110.50	5	26,859	0.02%
2024/05/23	0.1	107.79	3	107.83	107.50	-2.9	28,069	-0.01%
2024/05/22	3	110.67	0.3	110.50	110.00	2.8	28,940	0.01%
2024/05/21	3.1	112.50	6	111.58	112.00	-2.9	29,278	-0.01%
2024/05/20	1	119.48	2	119.75	115.50	-1	29,806	0.00%
2024/05/17	10.1	117.38	2	115.50	118.00	8.1	29,880	0.03%
2024/05/16	4.1	115.13	13	116.77	114.50	-8.9	30,200	-0.03%
2024/05/15	4	119.50	4	121.75	119.00	0	30,380	0.00%
2024/05/14	8	123.25	3.2	122.76	120.50	4.9	30,550	0.02%
2024/05/13	4	122.63	7	123.43	122.50	-3	30,492	-0.01%
2024/05/10	4.1	128.37	7	128.64	128.50	-2.9	30,664	-0.01%
2024/05/09	12	136.71	8	135.56	134.00	4	30,651	0.01%
2024/05/08	6	140.00	4	136.63	138.00	2	30,662	0.01%
2024/05/07	8	134.94	4	133.88	133.00	4	30,393	0.01%
2024/05/06	3.1	133.65	6	132.67	132.50	-3	30,342	-0.01%
2024/05/03	23.1	139.43	6	139.33	135.00	17.1	30,190	0.06%
2024/05/02	3	149.83	1	148.00	150.00	2	29,825	0.01%
2024/04/30	1	144.00	3	146.00	146.00	-2	30,041	-0.01%
2024/04/29	3	152.83	0	0.00	150.50	3	30,525	0.01%
2024/04/26	1.1	156.95	2	157.50	156.50	-1	30,824	0.00%
2024/04/25	3	155.50	1	157.50	157.50	2	31,015	0.01%
2024/04/24	8	159.63	2	155.00	161.00	6	31,133	0.02%
2024/04/23	1	151.50	2	145.50	155.00	-1	31,268	0.00%
2024/04/22	0.1	153.00	2	154.77	151.50	-2	31,429	-0.01%
2024/04/19	1.1	169.00	11	169.82	165.00	-10	32,066	-0.03%
2024/04/18	3.6	176.76	12	175.17	175.00	-8.4	32,299	-0.03%
2024/04/17	9	176.28	10.4	178.33	181.50	-1.4	32,508	0.00%
2024/04/16	2	165.54	8.3	161.84	167.50	-6.3	32,805	-0.02%
2024/04/15	48.2	174.30	51	173.58	175.00	-2.9	32,993	-0.01%
2024/04/12	25.1	161.26	25	158.64	168.00	0.1	31,516	0.00%
2024/04/11	36.3	147.54	31.5	150.26	153.00	4.8	30,044	0.02%
2024/04/10	45	133.89	51	134.51	140.50	-6	28,650	-0.02%
2024/04/09	4	124.63	10	125.85	128.00	-6	27,254	-0.02%
2024/04/08	24	112.96	25	114.70	116.50	-1	27,036	0.00%
2024/04/03	1	106.00	1	106.50	106.00	0	27,170	0.00%
2024/04/02	1	107.50	2	107.50	108.50	-1	28,124	0.00%
2024/04/01	0	0.00	6	109.75	109.00	-6	28,091	-0.02%
2024/03/29	2	110.00	2	109.00	110.00	0	28,113	0.00%
2024/03/28	8	109.56	1	110.00	109.50	7	28,310	0.02%
2024/03/27	7	111.29	8	110.50	111.00	-1	28,193	0.00%
2024/03/26	39	117.86	33	114.68	114.00	6	27,843	0.02%
2024/03/25	14	115.21	24.2	114.98	114.50	-10.2	27,172	-0.04%
2024/03/22	8	113.94	5	112.70	112.50	3	27,058	0.01%
2024/03/21	19	113.95	16	113.59	113.50	3	27,000	0.01%
2024/03/20	10	108.70	11	109.36	109.00	-1	27,112	0.00%
2024/03/19	14	111.07	18	111.69	111.50	-4	27,357	-0.01%
2024/03/18	19	109.58	13	108.23	111.50	6	27,463	0.02%
2024/03/15	14	106.57	14	106.21	107.00	0	27,651	0.00%
2024/03/14	7	105.43	14	105.61	106.50	-7	28,073	-0.02%
2024/03/13	45	107.79	32	110.14	105.00	13	28,848	0.05%
2024/03/12	20	107.20	12	106.83	104.50	8	29,062	0.03%
2024/03/11	1.1	104.02	1	105.00	104.00	0.1	29,793	0.00%
2024/03/08	5.1	108.40	15.2	109.17	107.50	-10.1	30,555	-0.03%
2024/03/07	18.1	113.94	13	114.35	113.50	5.1	30,655	0.02%
2024/03/06	14	118.04	13	118.04	118.00	1	30,555	0.00%
2024/03/05	20	114.57	33	116.30	117.00	-13	30,628	-0.04%
2024/03/04	29	110.78	22.1	110.27	107.50	7	29,768	0.02%
2024/03/01	29	103.93	26	103.50	106.50	3	29,529	0.01%
2024/02/29	21	95.47	21	96.60	100.00	0	29,253	0.00%
2024/02/27	7.1	93.86	8	93.08	91.00	-1	28,951	0.00%
2024/02/26	40	95.34	20	95.25	94.40	20	28,301	0.07%
2024/02/23	8	89.68	17	88.64	89.50	-9	26,964	-0.03%
2024/02/22	13.1	86.30	6	87.32	85.80	7.1	26,010	0.03%
2024/02/21	11	86.94	17	86.58	87.00	-6	25,586	-0.02%
2024/02/20	10	84.08	3.1	83.99	83.30	7	24,980	0.03%
2024/02/19	6	85.68	4.1	87.53	84.80	1.9	24,808	0.01%
2024/02/16	0	0.00	1.1	84.46	84.50	-1.1	24,408	0.00%
2024/02/15	2.1	79.90	2	78.70	82.20	0.1	24,112	0.00%
2024/02/05	1	80.90	1	82.30	81.30	0	23,871	0.00%
2024/02/02	8	84.46	1	85.90	82.00	7	23,806	0.03%
2024/02/01	2	84.20	5	85.28	86.20	-3	23,591	-0.01%
2024/01/31	6.1	85.30	5	85.86	84.00	1.1	23,461	0.00%
2024/01/30	3	85.10	1	86.00	85.00	2	23,319	0.01%
2024/01/29	3	84.53	11.1	84.58	85.10	-8.1	23,182	-0.03%
2024/01/26	7	83.56	1	83.80	83.00	6	23,055	0.03%
2024/01/25	0.1	82.90	0	0.00	82.40	0.1	22,956	0.00%
2024/01/24	0	0.00	3.2	84.72	84.20	-3.2	22,831	-0.01%
2024/01/23	4.1	86.35	7.1	86.42	85.70	-3	22,617	-0.01%
2024/01/22	17	83.20	23.2	83.70	84.60	-6.2	22,100	-0.03%
2024/01/19	4	81.25	1	80.00	80.00	3	21,788	0.01%
2024/01/17	3	81.80	15.1	81.30	81.80	-12.1	21,613	-0.06%
2024/01/16	11	81.56	9	81.36	82.00	2	21,512	0.01%
2024/01/15	28	82.93	23.6	83.86	82.60	4.4	21,351	0.02%
2024/01/12	2	82.05	8.3	81.97	81.00	-6.3	20,678	-0.03%
2024/01/11	14.2	80.13	9	80.93	80.50	5.2	20,368	0.03%
2024/01/10	9	81.69	12.2	81.66	81.70	-3.2	20,080	-0.02%
2024/01/09	8.1	81.35	8.1	81.81	81.10	0	19,698	0.00%
2024/01/08	8.1	80.14	12.1	80.18	80.30	-4	19,331	-0.02%
2024/01/05	14.1	79.16	11	78.68	78.20	3.1	19,126	0.02%
2024/01/04	29.1	80.54	23.2	79.98	79.80	6	18,977	0.03%
2024/01/03	14	78.58	17.1	79.05	79.50	-3.1	18,645	-0.02%
2024/01/02	7	77.09	8	76.80	77.70	-1	18,388	-0.01%
2023/12/29	60.6	76.35	24	76.24	75.10	36.6	18,132	0.20%
2023/12/28	68	80.92	45	80.90	80.60	23	17,748	0.13%
2023/12/27	1	77.80	0	0.00	77.70	1	17,095	0.01%
2023/12/26	52	77.84	4	78.45	78.00	48	17,127	0.28%
2023/12/25	3	80.40	11	80.33	78.90	-8	17,030	-0.05%
2023/12/22	4	80.78	0	0.00	79.90	4	16,737	0.02%
2023/12/21	47	80.92	2	80.80	80.20	45	16,649	0.27%
2023/12/20	8	82.64	28	82.32	82.20	-20	16,570	-0.12%
2023/12/19	59	81.03	12	82.00	82.00	47	16,475	0.29%
2023/12/18	106.1	84.03	133	85.96	83.90	-26.9	16,238	-0.17%	大買/大賣/
2023/12/15	15	89.47	27	88.73	87.20	-12	15,951	-0.08%
2023/12/14	27	89.14	12.2	88.67	89.00	14.8	15,522	0.10%
2023/12/13	43	90.23	11	88.38	88.00	32	15,065	0.21%
2023/12/12	75	90.21	64	89.13	88.60	11	14,634	0.07%
2023/12/11	230	86.53	284	87.05	88.50	-54	13,864	-0.39%	大買/大賣/
2023/12/08	55	88.09	35.3	87.71	87.60	19.7	12,916	0.15%
2023/12/07	51	82.14	151.2	85.43	85.00	-100.2	11,575	-0.87%	大賣/
2023/12/06	475	78.74	449.1	79.30	78.70	25.9	10,420	0.25%	大買/大賣/
2023/12/05	62	72.18	93.6	73.50	77.50	-31.6	9,017	-0.35%
2023/12/04	45	69.55	41.1	70.64	70.50	3.9	7,984	0.05%
2023/12/01	6.7	67.42	6	67.28	67.40	0.6	7,455	0.01%
2023/11/30	21	66.75	18	67.73	68.00	3	7,184	0.04%
2023/11/29	10	63.33	2	62.40	62.90	8	6,550	0.12%
2023/11/28	23.1	64.03	14	64.23	64.50	9.1	6,398	0.14%
2023/11/27	18	62.48	23	62.77	64.10	-5	5,882	-0.08%
2023/11/24	35.5	57.78	7.2	60.56	60.60	28.3	4,763	0.59%
2023/11/20	2	55.30	1	55.10	55.70	1	4,095	0.02%
2023/11/16	0	0.00	1	55.60	56.70	-1	4,096	-0.02%
2023/11/14	0	0.00	1	55.30	55.40	-1	4,069	-0.02%
2023/11/13	0	0.00	3	55.40	55.60	-3	4,080	-0.07%
2023/11/10	2	55.70	4	55.40	55.40	-2	4,071	-0.05%
2023/11/09	4	55.23	1	55.10	55.10	3	4,022	0.07%
2023/11/07	0.1	54.30	2.3	54.28	54.50	-2.1	3,883	-0.05%
2023/11/06	2	53.25	0	0.00	53.30	2	3,902	0.05%
2023/11/03	1	52.30	0	51.60	52.20	1	3,995	0.02%
2023/10/31	0	0.00	20	52.05	50.80	-20	4,050	-0.49%
2023/10/30	0.1	52.70	0	0.00	52.90	0.1	4,110	0.00%
2023/10/27	0	0.00	1	52.90	53.00	-1	4,188	-0.02%
2023/10/26	10	53.50	3	53.53	53.00	7	4,263	0.16%
2023/10/25	1	54.40	2.1	54.25	53.70	-1.1	4,268	-0.03%
2023/10/24	1	52.20	0.1	52.70	52.90	1	4,206	0.02%
2023/10/23	13	51.11	1.2	50.77	50.70	11.9	4,260	0.28%
2023/10/20	1	48.35	0	0.00	48.40	1	4,385	0.02%
2023/10/19	1.1	49.07	0	0.00	49.00	1.1	4,542	0.02%
2023/10/17	0.1	51.90	3	51.80	50.70	-2.9	5,207	-0.06%
2023/10/16	0.1	52.90	0	0.00	52.70	0.1	5,489	0.00%
2023/10/13	0	0.00	15.1	54.10	54.40	-15.1	6,309	-0.24%
2023/10/12	1	55.00	0	0.00	54.80	1	7,056	0.01%
2023/10/11	0	0.00	2	55.80	55.70	-2	7,266	-0.03%
2023/10/06	8	57.13	1	57.50	56.80	7	7,319	0.10%
2023/10/05	6	57.27	7.1	57.17	57.40	-1.1	7,481	-0.02%
2023/10/04	6.1	56.59	3	56.70	57.10	3.1	7,459	0.04%
2023/10/03	7.1	57.42	1.1	57.65	55.70	6	7,425	0.08%
2023/10/02	0.5	54.40	1	53.10	54.40	-0.5	7,264	-0.01%
2023/09/28	0	0.00	1	52.70	51.80	-1	7,254	-0.01%
2023/09/27	2	52.15	1	52.30	52.30	1	7,335	0.01%
2023/09/26	3	51.80	0	0.00	51.50	3	7,585	0.04%
2023/09/25	5	52.00	0	0.00	52.10	5	7,876	0.06%
2023/09/22	10	52.30	11	52.00	52.00	-1	8,144	-0.01%
2023/09/21	16	50.42	10	51.22	50.50	6	8,210	0.07%
2023/09/20	9	52.31	16	52.69	52.60	-7	8,238	-0.08%
2023/09/19	12.3	53.06	12	53.51	53.80	0.3	8,529	0.00%
2023/09/18	0	0.00	0.1	49.90	49.90	-0.1	8,578	0.00%
2023/09/15	0.1	49.30	1	49.70	50.00	-0.9	8,822	-0.01%
2023/09/14	0	0.00	2	48.35	48.70	-2	9,046	-0.02%
2023/09/13	3	48.00	0	0.00	47.85	3	9,238	0.03%
2023/09/12	3	47.97	0	0.00	47.65	3	9,800	0.03%
2023/09/11	1	48.60	0.1	47.75	47.50	0.9	10,085	0.01%
2023/09/08	4	48.78	2	48.55	48.50	2	10,132	0.02%
2023/09/05	2	50.10	0	0.00	49.50	2	10,424	0.02%
2023/09/01	1	51.00	5.1	49.55	49.20	-4.1	10,774	-0.04%
2023/08/30	0	0.00	1.2	50.86	50.80	-1.2	12,089	-0.01%
2023/08/29	1	50.80	0	51.40	50.80	1	12,465	0.01%
2023/08/28	0	0.00	0.1	52.30	51.30	-0.1	12,620	0.00%
2023/08/25	1.1	54.11	0.1	55.00	54.10	1	12,783	0.01%
2023/08/24	6	54.52	2.1	55.19	54.50	3.9	12,829	0.03%
2023/08/22	0.1	56.20	0	0.00	55.70	0.1	12,998	0.00%
2023/08/21	0.1	56.40	0	0.00	56.60	0.1	13,131	0.00%
2023/08/18	0.2	56.40	27	56.35	56.00	-26.8	13,234	-0.20%
2023/08/16	0	0.00	1	54.50	55.80	-1	14,146	-0.01%
2023/08/15	1	55.40	0	0.00	55.90	1	14,402	0.01%
2023/08/14	0	0.00	2	55.30	54.20	-2	14,729	-0.01%
2023/08/11	27	55.96	1	56.20	55.70	26	14,735	0.18%
2023/08/10	2	55.80	1	55.90	55.30	1	14,734	0.01%
2023/08/07	0.1	61.20	8	61.20	61.20	-7.9	15,089	-0.05%
2023/08/04	0	0.00	8	60.24	61.30	-8	15,222	-0.05%
2023/08/02	15	59.62	10.1	62.15	60.20	4.9	15,459	0.03%
2023/08/01	16	61.73	6.2	61.40	61.40	9.8	15,799	0.06%
2023/07/31	1	63.20	1	62.10	62.10	0	15,829	0.00%
2023/07/28	1	62.60	1	62.90	62.90	0	15,998	0.00%
2023/07/27	0	0.00	1	63.60	63.40	-1	16,521	-0.01%
2023/07/26	7	63.07	0	0.00	62.80	7	16,998	0.04%
2023/07/25	14.1	65.06	17	64.69	64.50	-2.9	16,960	-0.02%
2023/07/24	4	63.38	4	63.03	63.00	0	16,856	0.00%
2023/07/21	0	63.40	7	64.07	64.60	-7	16,744	-0.04%
2023/07/20	11	61.57	5	61.52	63.40	6	16,498	0.04%
2023/07/19	10	59.23	2	61.60	58.50	8	16,296	0.05%
2023/07/18	24	67.42	20.1	66.74	62.40	3.9	16,134	0.02%
2023/07/17	28	66.60	40	67.79	68.90	-12	15,418	-0.08%
2023/07/14	10	62.54	23	61.97	62.70	-13	14,862	-0.09%
2023/07/13	2	60.70	2	60.60	60.40	0	14,872	0.00%
2023/07/12	17	62.24	4.2	62.12	61.20	12.9	15,249	0.08%
2023/07/11	1	62.70	32	61.96	61.60	-31	15,771	-0.20%
2023/07/10	20	62.78	22	62.42	62.40	-2	16,466	-0.01%
2023/07/07	14	59.77	1	60.80	60.70	13	16,973	0.08%
2023/07/06	19	61.19	12	60.98	60.80	7	17,213	0.04%
2023/07/05	10.1	62.65	1	61.30	61.40	9.1	17,324	0.05%
2023/07/04	10.1	64.31	14	63.94	62.50	-3.9	17,348	-0.02%
2023/07/03	2	63.75	21	62.80	63.20	-19	17,082	-0.11%
2023/06/30	12	62.80	15	62.75	62.40	-3	16,784	-0.02%
2023/06/29	4	59.78	4	60.60	60.80	0	16,520	0.00%
2023/06/28	2	59.10	9	59.34	58.50	-7	16,407	-0.04%
2023/06/27	46.1	61.29	37	58.79	58.60	9.1	16,354	0.06%
2023/06/26	25	62.25	3	61.43	61.10	22	16,020	0.14%
2023/06/21	4	61.35	4	61.20	61.40	0	15,779	0.00%
2023/06/20	5	60.76	13	60.61	61.10	-8	15,535	-0.05%
2023/06/19	18	59.71	22	60.15	59.50	-4	15,352	-0.03%
2023/06/16	39	60.32	32.1	61.38	60.20	6.9	15,297	0.05%
2023/06/15	17	57.80	12.4	58.38	58.20	4.6	14,851	0.03%
2023/06/14	7	55.17	2.1	55.44	55.00	4.9	14,607	0.03%
2023/06/13	4	55.70	3	55.67	55.70	1	14,664	0.01%
2023/06/12	6.1	55.65	12	55.79	55.60	-5.9	14,697	-0.04%
2023/06/09	21	57.40	7	56.91	57.10	14	14,631	0.10%
2023/06/08	12	57.70	10	58.24	57.60	2	14,581	0.01%
2023/06/07	18	58.35	20.1	58.31	58.20	-2.1	14,476	-0.01%
2023/06/06	31.1	58.67	30	59.52	57.30	1.1	14,442	0.01%
2023/06/05	25	60.66	19	60.66	59.70	6	14,455	0.04%
2023/06/02	7	57.51	3.1	57.95	58.40	3.9	13,721	0.03%
2023/06/01	3.1	52.77	17	52.67	53.10	-13.9	13,461	-0.10%
2023/05/31	2	51.60	5.3	51.91	52.50	-3.3	13,456	-0.02%
2023/05/30	2	50.80	2	51.80	51.10	0	13,338	0.00%
2023/05/29	0	0.00	0.1	51.70	51.60	-0.1	13,364	0.00%
2023/05/26	15.1	50.11	9	50.68	50.30	6.1	13,454	0.05%
2023/05/25	16	52.22	12	51.26	51.20	4	13,852	0.03%
2023/05/24	9.1	51.85	17	51.89	52.10	-7.9	14,384	-0.05%
2023/05/23	32	52.11	32.1	52.41	52.40	-0.1	14,468	0.00%
2023/05/22	34.1	53.01	39	53.77	53.10	-4.9	14,228	-0.03%
2023/05/19	17.1	50.43	6	50.85	49.85	11.1	13,688	0.08%
2023/05/18	32	50.40	37.2	50.74	50.80	-5.2	13,451	-0.04%
2023/05/17	1	48.25	3	48.10	48.30	-2	13,261	-0.02%
2023/05/15	14.1	47.45	0	0.00	46.85	14.1	13,196	0.11%
2023/05/12	11	48.99	5	49.31	48.35	6	13,092	0.05%
2023/05/11	11	48.99	5	49.31	47.80	6	12,933	0.05%
2023/05/10	4	50.08	9	50.29	50.30	-5	12,704	-0.04%
2023/05/09	20.1	50.25	21	49.64	49.65	-0.9	12,547	-0.01%
2023/05/08	38	51.35	37.1	51.47	51.40	0.9	12,278	0.01%
2023/05/05	2	49.18	2	48.60	49.30	0	11,874	0.00%
2023/05/04	35	48.48	4	49.20	48.95	31	11,836	0.26%
2023/05/03	33.1	50.85	8	50.34	48.60	25.1	11,657	0.21%
2023/05/02	2	52.20	9	52.22	53.40	-7	11,211	-0.06%
2023/04/27	1	47.75	0.1	47.85	47.75	0.9	10,783	0.01%
2023/04/25	10	47.40	1	48.80	48.15	9	10,729	0.08%
2023/04/24	2	49.20	0	0.00	49.10	2	10,656	0.02%
2023/04/21	0	0.00	1.2	48.77	48.10	-1.2	10,559	-0.01%
2023/04/20	0	0.00	1.1	50.55	50.00	-1.1	10,505	-0.01%
2023/04/19	5	51.46	2.1	52.20	51.10	3	10,450	0.03%
2023/04/18	2	51.05	14.1	51.29	50.50	-12.1	10,268	-0.12%
2023/04/17	49.1	53.08	20.1	52.00	51.50	29.1	10,079	0.29%
2023/04/14	25.1	50.69	42	50.67	50.70	-17	9,822	-0.17%
2023/04/13	15	48.82	30.1	49.36	50.80	-15.1	9,202	-0.16%
2023/04/12	41	44.53	47	45.34	46.20	-6	8,361	-0.07%
2023/04/11	45	41.88	45.1	42.52	42.00	-0.1	7,681	0.00%
2023/04/10	26	40.55	13	40.63	40.20	13	7,238	0.18%
2023/04/07	0.1	40.00	1.2	38.99	39.85	-1.1	7,029	-0.02%
2023/04/06	1	37.70	1	37.90	38.35	0	6,896	0.00%
2023/03/29	0	0.00	21	38.47	38.20	-21	6,863	-0.31%
2023/03/28	5	38.73	0	0.00	38.30	5	6,886	0.07%
2023/03/27	2	39.30	1	39.70	39.05	1	6,861	0.01%
2023/03/24	4	39.15	22	38.92	39.40	-18	6,855	-0.26%
2023/03/23	2.5	39.14	0.1	39.35	39.25	2.4	6,839	0.04%
2023/03/22	31	39.96	1	39.70	39.55	30	6,811	0.44%
2023/03/21	16.1	40.93	16	40.54	40.50	0.1	6,748	0.00%
2023/03/20	5	38.98	4	39.73	39.80	1	6,618	0.02%
2023/03/17	10	37.83	11	37.96	37.95	-1	6,520	-0.02%
2023/03/16	1	37.10	1.2	37.09	37.50	-0.2	6,480	0.00%
2023/03/15	13	39.20	25.2	39.28	38.85	-12.2	6,417	-0.19%
2023/03/14	0	0.00	1	39.85	39.55	-1	6,507	-0.02%
2023/03/13	14	39.51	13	39.88	39.70	1	6,513	0.02%
2023/03/10	10.2	40.48	4	40.68	40.15	6.2	6,631	0.09%
2023/03/09	3	42.27	13.5	41.54	41.50	-10.5	6,548	-0.16%
2023/03/08	5	41.80	5.1	42.49	42.40	-0.1	6,366	0.00%
2023/03/07	9	41.49	8.2	41.24	41.30	0.9	5,982	0.01%
2023/03/06	2	39.45	4	39.55	39.95	-2	5,738	-0.03%
2023/03/03	18	38.92	15	39.07	39.15	3	5,732	0.05%
2023/03/02	41	37.45	64	37.52	37.70	-23	5,603	-0.41%
2023/03/01	23	37.86	13	37.55	37.50	10	5,553	0.18%
2023/02/24	25.5	39.49	0	0.00	38.40	25.5	5,561	0.46%
2023/02/23	35.2	40.08	17	40.07	40.15	18.2	5,385	0.34%
2023/02/22	14	38.95	24.2	40.13	40.55	-10.2	4,864	-0.21%
2023/02/21	27	36.29	26.1	36.36	37.10	1	4,204	0.02%
2023/02/20	2.1	35.28	7	34.92	35.50	-4.9	3,994	-0.12%
2023/02/17	0	0.00	5	34.56	34.65	-5	3,871	-0.13%
2023/02/15	0	0.00	1	34.40	33.60	-1	3,749	-0.03%
2023/02/13	4	32.98	7	32.72	33.10	-3	3,601	-0.08%
2023/02/10	4	33.18	0	0.00	32.95	4	3,648	0.11%
2023/02/09	4	33.00	0	0.00	33.00	4	3,617	0.11%
2023/02/06	1	32.85	0.1	33.00	33.00	0.9	3,537	0.03%
2023/02/02	0.2	33.10	0	0.00	33.10	0.2	3,513	0.00%
2023/01/31	0	0.00	0	33.50	34.15	0	3,366	0.00%
2023/01/30	6	33.40	0	0.00	33.30	6	3,236	0.19%
2023/01/17	0	0.00	1	32.80	32.90	-1	3,140	-0.03%
2023/01/16	5	32.40	24	32.34	32.25	-19	3,051	-0.62%
2023/01/13	0	0.00	2	32.00	31.55	-2	3,000	-0.07%
2023/01/12	0	0.00	4	32.26	32.25	-4	2,975	-0.13%
2023/01/11	0	0.00	1	32.25	32.00	-1	2,933	-0.03%
2023/01/10	3	32.13	3	32.02	31.75	0	2,884	0.00%
2023/01/09	1	31.75	0.2	31.90	32.00	0.9	2,783	0.03%
2023/01/06	3	30.88	1	30.70	31.15	2	2,730	0.07%
2023/01/04	3	32.10	13.2	31.84	31.30	-10.2	2,680	-0.38%
2023/01/03	6	30.80	8	30.64	30.50	-2	2,438	-0.08%
2022/12/30	0.2	29.45	0	0.00	29.35	0.2	2,313	0.01%
2022/12/29	0	0.00	0.2	29.50	29.45	-0.2	2,312	-0.01%
2022/12/28	1.1	29.52	0	0.00	29.20	1.1	2,307	0.05%
2022/12/27	1.2	29.84	0	0.00	29.80	1.2	2,305	0.05%
2022/12/22	0	0.00	0.1	29.50	29.45	-0.1	2,332	0.00%
2022/12/21	0	0.00	1	29.45	29.45	-1	2,369	-0.04%
2022/12/20	2	28.85	1	28.85	28.60	1	2,368	0.04%
2022/12/15	8	30.83	0	0.00	30.75	8	2,396	0.33%
2022/12/09	2	30.50	0	0.00	30.30	2	2,561	0.08%
2022/12/07	1	30.15	1	30.30	30.00	0	2,584	0.00%
2022/12/06	2	31.93	7	31.96	30.85	-5	2,537	-0.20%
2022/12/05	0	0.00	1	31.00	30.75	-1	2,373	-0.04%
2022/12/02	6	31.79	6	31.21	31.35	0	2,331	0.00%
2022/11/30	0	0.00	4	29.20	29.20	-4	2,159	-0.19%
2022/11/28	1	28.65	1	28.80	28.75	0	2,170	0.00%
2022/11/25	0	0.00	2	29.05	29.00	-2	2,196	-0.09%
2022/11/24	0	0.00	1	28.20	28.30	-1	2,118	-0.05%
2022/11/22	1	27.85	0	0.00	27.85	1	2,200	0.05%
2022/11/21	0	0.00	1	28.05	27.85	-1	2,153	-0.05%
2022/11/17	1	27.65	2	27.73	27.45	-1	2,308	-0.04%
2022/11/15	1	27.05	0	0.00	27.25	1	2,441	0.04%
2022/11/14	2	26.90	0	0.00	27.00	2	2,478	0.08%
2022/11/08	0	0.00	1	26.90	26.60	-1	2,548	-0.04%
2022/10/27	0	0.00	1	25.20	25.15	-1	3,026	-0.03%
2022/10/21	3	25.10	0	0.00	25.00	3	3,524	0.09%
2022/10/20	0.2	25.55	0	0.00	25.50	0.2	3,570	0.01%
2022/10/18	1	26.20	0	0.00	26.30	1	3,831	0.03%
2022/10/17	0.3	25.70	1	26.05	26.20	-0.7	4,027	-0.02%
2022/10/13	3	26.43	0	0.00	25.45	3	4,508	0.07%
2022/10/12	0.7	26.99	1	27.20	27.20	-0.3	4,917	-0.01%
2022/10/11	1	27.00	0	0.00	27.00	1	5,152	0.02%
2022/10/05	0	0.00	0.2	28.20	28.20	-0.2	5,590	0.00%
2022/10/04	1	28.00	1	28.20	28.05	0	5,694	0.00%
2022/09/29	1	27.85	1	28.00	28.10	0	5,904	0.00%
2022/09/28	2	28.30	1	27.55	27.55	1	5,916	0.02%
2022/09/27	1	28.05	1	28.20	28.75	0	5,913	0.00%
2022/09/26	1	29.15	2	28.90	28.45	-1	5,936	-0.02%
2022/09/23	12	30.02	1	29.85	29.85	11	5,970	0.18%
2022/09/22	1	30.55	1	30.45	30.70	0	6,012	0.00%
2022/09/21	8	30.83	0	0.00	30.70	8	6,153	0.13%
2022/09/20	1	30.65	1	30.80	31.15	0	6,247	0.00%
2022/09/19	2	30.93	1	31.15	30.75	1	6,250	0.02%
2022/09/16	2	30.73	0.1	30.90	30.60	2	6,217	0.03%
2022/09/14	2	30.98	1	31.10	31.20	1	6,174	0.02%
2022/09/12	1	31.35	1	31.50	31.20	0	6,149	0.00%
2022/09/07	0	0.00	4	30.55	30.40	-4	6,134	-0.07%
2022/09/06	0	0.00	1	32.05	31.15	-1	6,160	-0.02%
2022/09/05	4	32.10	2.1	32.18	32.00	1.9	6,159	0.03%
2022/09/02	1	32.40	0	0.00	32.50	1	6,188	0.02%
2022/09/01	18	32.91	5	33.12	32.85	13	6,266	0.21%
2022/08/31	8	33.94	3	33.95	33.90	5	6,308	0.08%
2022/08/30	2	34.08	4	35.19	34.40	-2	6,565	-0.03%
2022/08/29	5	33.48	1	33.35	33.40	4	6,701	0.06%
2022/08/26	0.2	36.35	2	36.33	36.20	-1.8	6,839	-0.03%
2022/08/25	3	35.85	5	36.02	36.15	-2	6,928	-0.03%
2022/08/24	1	36.70	6	36.63	36.60	-5	6,885	-0.07%
2022/08/23	4	35.60	3	34.83	35.70	1	6,833	0.01%
2022/08/22	3.5	35.23	1	34.65	35.20	2.5	6,752	0.04%
2022/08/19	1	34.45	3	34.65	34.35	-2	6,700	-0.03%
2022/08/18	0	0.00	1	34.20	34.00	-1	6,674	-0.01%
2022/08/17	3	33.47	0	0.00	33.45	3	6,665	0.05%
2022/08/16	0	0.00	11	33.18	33.00	-11	6,629	-0.17%
2022/08/15	0	0.00	6	32.44	32.45	-6	6,601	-0.09%
2022/08/12	2	31.25	3	31.35	31.70	-1	6,562	-0.02%
2022/08/11	1	32.00	4	31.81	32.00	-3	6,518	-0.05%
2022/08/10	0	0.00	70	31.67	32.10	-70	6,506	-1.08%
2022/08/09	15	32.07	39	31.56	31.55	-24	6,444	-0.37%
2022/08/08	0	0.00	5	35.05	34.95	-5	6,260	-0.08%
2022/08/05	0	0.00	5	34.38	34.65	-5	6,193	-0.08%
2022/08/04	0	0.00	12	33.02	33.60	-12	6,156	-0.19%
2022/08/03	2	33.75	3	33.67	33.60	-1	6,082	-0.02%
2022/08/02	10	34.30	3	34.62	34.20	7	6,036	0.12%
2022/08/01	3	34.57	6	34.44	34.90	-3	5,928	-0.05%
2022/07/29	25	33.44	4	33.78	34.20	21	5,832	0.36%
2022/07/28	2	33.20	5	33.45	33.00	-3	5,672	-0.05%
2022/07/27	1	32.40	13	32.33	32.40	-12	5,532	-0.22%
2022/07/26	5	31.73	0	0.00	32.20	5	5,506	0.09%
2022/07/25	1	32.35	7	32.39	32.25	-6	5,393	-0.11%
2022/07/22	14	32.35	80	33.02	32.15	-66	5,264	-1.25%
2022/07/21	101	34.22	22	36.32	34.20	79	5,104	1.55%	大買/
2022/07/20	21	37.91	2.6	37.39	38.00	18.4	4,971	0.37%
2022/07/19	14	37.13	21	37.00	37.80	-7	4,813	-0.15%
2022/07/18	0	0.00	5	34.45	36.60	-5	4,423	-0.11%
2022/07/15	0	0.00	1	32.70	33.30	-1	4,231	-0.02%
2022/07/13	2	31.90	4	32.20	32.20	-2	4,034	-0.05%
2022/07/12	0	0.00	6	31.23	30.45	-6	3,838	-0.16%
2022/07/11	1	31.10	2	31.10	31.30	-1	3,851	-0.03%
2022/07/08	0	0.00	21	30.40	30.35	-21	3,822	-0.55%
2022/07/07	0	0.00	2	29.23	29.75	-2	3,746	-0.05%
2022/07/06	1	28.80	0	0.00	28.80	1	3,714	0.03%
2022/07/05	1	29.05	1	29.40	29.35	0	3,717	0.00%
2022/07/04	22	29.08	2	29.25	29.45	20	3,705	0.54%
2022/07/01	6	29.61	1	30.80	29.10	5	3,703	0.14%
2022/06/30	2	30.13	3	30.12	29.90	-1	3,663	-0.03%
2022/06/29	1	30.10	8	30.31	30.15	-7	3,612	-0.19%
2022/06/28	19	29.31	5	29.42	29.35	14	3,558	0.39%
2022/06/27	1	28.35	1	28.75	28.80	0	3,495	0.00%
2022/06/24	0	0.00	11	28.24	28.65	-11	3,503	-0.31%
2022/06/23	0	0.00	3	27.25	27.45	-3	3,504	-0.09%
2022/06/22	14	26.69	1	26.70	26.60	13	3,610	0.36%
2022/06/21	1	26.70	1	26.85	27.00	0	4,060	0.00%
2022/06/20	5	26.80	0	0.00	26.40	5	4,088	0.12%
2022/06/17	3	26.90	6	26.80	27.10	-3	4,139	-0.07%
2022/06/16	2	27.15	0	0.00	26.90	2	4,269	0.05%
2022/06/13	5	27.65	0	0.00	27.30	5	4,590	0.11%
2022/06/10	14	28.45	2.1	28.71	28.30	11.9	4,754	0.25%
2022/06/09	7	28.51	0	0.00	28.65	7	4,895	0.14%
2022/06/08	13	29.39	5	30.02	29.00	8	4,819	0.17%
2022/06/07	11	31.62	43	31.45	31.95	-32	4,542	-0.70%
2022/06/06	0	0.00	43	30.95	30.20	-43	4,348	-0.99%
2022/06/02	8	29.58	5	29.77	29.10	3	4,153	0.07%
2022/06/01	15	29.45	6	29.49	29.60	9	4,009	0.22%
2022/05/30	0	0.00	1.3	28.94	28.85	-1.3	3,967	-0.03%
2022/05/25	0	0.00	3	28.37	28.30	-3	3,877	-0.08%
2022/05/24	0	0.00	0	27.85	27.65	0	3,849	0.00%
2022/05/23	0	0.00	1	27.85	27.80	-1	3,838	-0.03%
2022/05/12	0.3	25.20	0	0.00	25.10	0.3	3,729	0.01%
2022/05/06	5	26.35	0	0.00	26.40	5	3,641	0.14%
2022/05/05	1	26.95	0	0.00	26.95	1	3,620	0.03%
2022/04/28	1	27.45	0	0.00	27.30	1	3,571	0.03%
2022/04/27	1	27.10	0	0.00	27.40	1	3,551	0.03%
2022/04/26	7	28.35	7	29.08	28.00	0	3,510	0.00%
2022/04/25	0	0.00	1	28.20	28.20	-1	3,321	-0.03%
2022/04/22	0	0.00	2	28.83	28.90	-2	3,272	-0.06%
2022/04/20	0	0.00	2	28.05	28.05	-2	3,142	-0.06%
2022/04/19	1	27.55	1	28.15	28.30	0	3,121	0.00%
2022/04/18	6	27.85	0	0.00	27.80	6	3,091	0.19%
2022/04/15	0	0.00	2.5	28.94	28.50	-2.5	3,061	-0.08%
2022/04/14	1	28.60	1	28.65	28.60	0	2,929	0.00%
2022/04/11	5	27.85	3	28.07	27.80	2	2,821	0.07%
2022/04/08	1	27.15	0	0.00	27.85	1	2,793	0.04%
2022/04/07	0	0.00	2	27.08	26.70	-2	2,761	-0.07%
2022/04/01	6	27.66	3	27.75	27.80	3	2,697	0.11%
2022/03/31	1	27.85	12	28.51	27.80	-11	2,678	-0.41%
2022/03/28	2	28.73	0	0.00	28.90	2	2,476	0.08%
2022/03/25	2	28.78	1	28.80	28.95	1	2,418	0.04%
2022/03/24	18	29.35	13	29.42	29.10	5	2,314	0.22%
2022/03/23	0	0.00	5	27.30	27.55	-5	1,846	-0.27%
2022/03/22	1	27.35	0	0.00	27.60	1	1,805	0.06%
2022/03/21	2	27.60	3	28.30	27.60	-1	1,735	-0.06%
2022/03/17	6	26.63	0	0.00	26.85	6	1,545	0.39%
2022/03/16	4	27.65	25.9	27.97	27.50	-21.9	1,442	-1.52%
2022/03/15	2	27.50	2	27.68	27.30	0	1,192	0.00%
2022/03/14	4	26.78	11.3	26.89	27.75	-7.3	995	-0.73%
2022/03/10	0	0.00	1	25.60	25.35	-1	720	-0.14%
2022/03/09	5	24.95	1	25.05	25.05	4	683	0.59%
2022/03/04	0	0.00	1	24.85	24.80	-1	634	-0.16%
2022/03/03	0	0.00	1	24.90	24.50	-1	618	-0.16%
2022/02/18	2	23.63	5	23.70	23.75	-3	546	-0.55%
2022/02/15	1	23.50	0	0.00	23.40	1	559	0.18%
2022/02/08	1	23.85	0	0.00	24.05	1	562	0.18%
2022/01/18	1	24.05	0	0.00	24.05	1	549	0.18%
2022/01/17	1	24.10	0	0.00	24.30	1	546	0.18%
2021/12/29	0	0.00	1	25.85	26.00	-1	499	-0.20%
2021/12/28	0	0.00	0.1	25.60	25.65	-0.1	490	-0.02%
2021/12/27	1	25.80	0.2	25.75	25.80	0.8	486	0.17%
2021/12/10	0	0.00	2.1	24.70	24.75	-2.1	397	-0.53%
2021/12/09	0	0.00	6	24.25	24.30	-6	378	-1.58%
2021/12/08	4	24.10	0	0.00	24.25	4	372	1.07%
2021/12/02	1	23.45	0	0.00	23.35	1	365	0.27%
2021/12/01	1	23.60	0	0.00	23.60	1	370	0.27%
2021/11/23	1.8	24.07	0.1	24.10	24.05	1.7	417	0.41%
2021/11/22	0	0.00	2	24.10	24.10	-2	433	-0.46%
2021/11/19	2	24.15	0	0.00	24.10	2	433	0.46%
2021/11/17	0	0.00	1	24.30	24.30	-1	429	-0.23%
2021/10/29	0	0.00	1	23.75	23.70	-1	565	-0.18%
2021/10/28	0	0.00	2	23.55	23.55	-2	579	-0.35%
2021/10/25	5	23.22	4	23.15	23.25	1	598	0.17%
2021/10/21	0	0.00	6	23.50	23.45	-6	625	-0.96%
2021/10/20	6	23.28	4	23.20	23.30	2	636	0.31%
2021/10/18	0	0.00	2	22.85	22.80	-2	655	-0.30%
2021/10/15	1	22.45	1	22.55	22.60	0	674	0.00%
2021/10/14	1	22.20	0	0.00	22.35	1	692	0.14%
2021/10/12	1	22.75	0	0.00	22.65	1	761	0.13%
2021/10/08	1	23.15	0	0.00	23.00	1	766	0.13%
2021/10/07	4	22.85	4	22.95	23.20	0	778	0.00%
2021/10/06	3	23.03	0	0.00	22.70	3	824	0.36%
2021/10/05	1	22.85	0	0.00	22.90	1	836	0.12%
2021/10/04	0	0.00	1	23.20	23.05	-1	838	-0.12%
2021/10/01	3	24.25	0	0.00	23.75	3	837	0.36%
2021/09/30	0	0.00	1.3	23.90	24.05	-1.3	836	-0.15%
2021/09/17	1	23.35	0	0.00	23.40	1	887	0.11%
2021/09/14	1	23.65	0	0.00	23.80	1	898	0.11%
2021/09/01	0	0.00	1	24.30	24.25	-1	1,105	-0.09%
2021/08/30	0	0.00	2	24.50	24.30	-2	1,108	-0.18%
2021/08/17	3	24.40	0	0.00	24.30	3	1,105	0.27%
2021/08/11	1	25.70	0	0.00	25.90	1	1,221	0.08%
2021/08/09	1	26.70	1	26.90	26.55	0	1,257	0.00%
2021/08/05	0	0.00	2	27.25	27.55	-2	1,352	-0.15%
2021/08/04	0	0.00	5	27.05	27.00	-5	1,368	-0.37%
2021/07/30	1	26.85	0	0.00	26.55	1	1,477	0.07%
2021/07/29	0	0.00	1	26.50	26.65	-1	1,502	-0.07%
2021/07/27	1	26.55	0	0.00	26.55	1	1,527	0.07%
2021/07/22	1	26.05	0	0.00	26.00	1	1,583	0.06%
2021/07/21	3	25.93	0	0.00	25.85	3	1,597	0.19%
2021/07/20	0	0.00	13	26.44	26.55	-13	1,601	-0.81%
2021/07/19	10	27.09	0	0.00	26.90	10	1,598	0.63%
2021/07/16	0	0.00	5	26.50	26.50	-5	1,583	-0.32%
2021/07/15	0	0.00	0.2	25.80	26.15	-0.2	1,602	-0.01%
2021/07/12	5	25.70	0	0.00	26.00	5	1,747	0.29%
2021/07/07	2	25.70	0	0.00	25.60	2	1,980	0.10%
2021/07/06	0	0.00	6	25.83	25.85	-6	2,155	-0.28%
2021/06/28	2	25.05	0	0.00	25.20	2	2,183	0.09%
2021/06/24	0	0.00	1	25.30	25.20	-1	2,218	-0.05%
2021/06/22	0	0.00	5	25.00	24.85	-5	2,225	-0.22%
2021/06/21	0	0.00	1	24.70	24.50	-1	2,229	-0.04%
2021/06/16	1	25.05	0	0.00	25.15	1	2,228	0.04%
2021/06/15	6	25.23	3	25.20	25.35	3	2,222	0.13%
2021/06/11	5	26.30	0.4	25.70	25.60	4.6	2,206	0.21%
2021/06/07	2	24.05	0	0.00	24.10	2	2,068	0.10%
2021/06/03	5	24.65	0	0.00	24.50	5	2,065	0.24%
2021/05/27	1	23.50	0	0.00	23.60	1	2,169	0.05%
2021/05/24	0	0.00	1	23.40	23.30	-1	2,176	-0.05%
2021/05/20	1	23.55	0	0.00	22.75	1	2,176	0.05%
2021/05/12	3	22.77	0	0.00	23.35	3	1,904	0.16%
2021/05/11	5	25.00	3	24.85	24.80	2	1,865	0.11%
2021/05/05	0	0.00	6	25.35	25.05	-6	1,725	-0.35%
2021/05/03	0	0.00	10	26.13	26.00	-10	1,693	-0.59%
2021/04/29	5	26.80	1	27.10	26.80	4	1,685	0.24%
2021/04/28	0	0.00	1	27.25	27.40	-1	1,674	-0.06%
2021/04/22	5	27.50	0	0.00	26.60	5	1,649	0.30%
2021/04/20	4	28.38	3	27.90	27.65	1	1,591	0.06%
2021/04/19	0	0.00	1	26.80	27.55	-1	1,535	-0.07%
2021/04/15	6	27.74	8.1	27.25	27.50	-2.1	1,565	-0.14%
2021/04/14	0	0.00	7	25.60	25.70	-7	1,402	-0.50%
2021/04/13	4	26.68	0	0.00	26.15	4	1,402	0.29%
2021/04/12	19	27.65	5	27.47	27.10	14	1,367	1.02%
2021/04/01	3	26.10	0	0.00	25.95	3	1,161	0.26%
2021/03/30	1	26.10	0	0.00	26.05	1	1,148	0.09%
2021/03/29	0	0.00	1	26.35	26.10	-1	1,160	-0.09%
2021/03/19	1	25.10	0	0.00	25.15	1	1,162	0.09%
2021/03/18	0	0.00	8	25.40	25.40	-8	1,175	-0.68%
2021/03/17	0	0.00	1	25.10	25.05	-1	1,202	-0.08%
2021/03/10	3	24.70	0	0.00	24.75	3	1,345	0.22%
2021/03/09	5	24.55	0	0.00	24.55	5	1,372	0.36%
2021/03/08	1	24.75	71	24.60	24.55	-70	1,394	-5.02%
2021/03/05	1	25.00	0	0.00	25.05	1	1,405	0.07%
2021/03/04	1	25.20	0	0.00	25.45	1	1,407	0.07%
2021/03/03	0	0.00	4	24.75	24.75	-4	1,354	-0.30%
2021/02/25	5	24.45	0	0.00	24.40	5	1,388	0.36%
2021/02/23	0	0.00	9	24.66	24.70	-9	1,396	-0.64%
2021/02/19	2	24.30	1	24.25	24.45	1	1,398	0.07%
2021/02/01	3	23.20	0	0.00	23.30	3	1,561	0.19%
2021/01/28	0	0.00	10	23.80	23.80	-10	1,666	-0.60%
2021/01/27	2	24.25	0	0.00	24.15	2	1,675	0.12%
2021/01/25	2	24.55	0	0.00	24.75	2	1,729	0.12%
2021/01/22	0	0.00	2	24.35	24.40	-2	1,786	-0.11%
2021/01/15	1	25.70	7	25.50	25.50	-6	1,904	-0.31%
2021/01/14	0	0.00	2	26.05	26.00	-2	1,903	-0.11%
2021/01/12	2	27.50	0	0.00	26.50	2	1,916	0.10%
2021/01/11	0	0.00	2	26.90	26.90	-2	1,874	-0.11%
2021/01/08	2	26.73	0	0.00	26.40	2	1,904	0.10%
2021/01/06	0	0.00	40	25.05	25.00	-40	2,157	-1.85%
2021/01/05	0	0.00	0.1	25.80	25.90	-0.1	2,164	0.00%
2020/12/31	40	26.00	0	0.00	26.10	40	2,244	1.78%
2020/12/29	3	25.97	0	0.00	25.95	3	2,295	0.13%
2020/12/28	4	25.90	0	0.00	25.85	4	2,298	0.17%
2020/12/24	1	26.35	0	0.00	26.30	1	2,316	0.04%
2020/12/23	0	0.00	1	25.35	26.10	-1	2,334	-0.04%
2020/12/17	1	26.00	0	0.00	26.10	1	2,413	0.04%
2020/12/10	2	27.30	0	0.00	27.40	2	2,441	0.08%
2020/12/09	3	27.60	4	28.40	27.90	-1	2,498	-0.04%
2020/12/08	0	0.00	3	27.88	27.90	-3	2,579	-0.12%
2020/12/07	0	0.00	1	27.45	27.20	-1	2,628	-0.04%
2020/12/04	50	27.95	51.1	27.65	27.60	-1.1	2,656	-0.04%
2020/12/03	0	0.00	1	27.55	27.55	-1	2,704	-0.04%
2020/12/02	1	27.35	1	27.35	27.30	0	2,844	0.00%
2020/11/30	0	0.00	3	27.55	27.60	-3	2,916	-0.10%
2020/11/27	2	27.45	1	27.75	27.50	1	2,938	0.03%
2020/11/25	4	27.35	2	27.45	27.15	2	3,062	0.07%
2020/11/24	5	26.94	1	27.20	26.85	4	3,136	0.13%
2020/11/20	1	26.95	1	26.85	26.95	0	3,378	0.00%
2020/11/16	4	26.65	1	27.00	26.60	3	3,740	0.08%
2020/11/13	1	27.10	0	0.00	26.90	1	3,801	0.03%
2020/11/12	0	0.00	3.8	26.93	26.90	-3.8	3,939	-0.10%
2020/11/11	11	27.59	1	27.65	27.60	10	4,057	0.25%
2020/11/10	7	27.87	0	0.00	27.95	7	4,068	0.17%
2020/11/09	6	28.27	1	28.60	28.55	5	4,100	0.12%
2020/11/06	2	28.20	2	28.80	28.20	0	4,153	0.00%
2020/11/05	19	28.69	16	28.79	28.40	3	4,168	0.07%
2020/11/04	1	27.70	1	27.70	27.70	0	4,218	0.00%
2020/11/03	50	28.00	2	28.00	27.65	48	4,253	1.13%
2020/11/02	6	27.67	0	0.00	27.65	6	4,271	0.14%
2020/10/30	4	28.20	4	28.73	28.35	0	4,251	0.00%
2020/10/29	1	27.65	5	28.19	28.45	-4	4,205	-0.10%
2020/10/28	7	28.55	12.4	28.81	28.40	-5.4	4,211	-0.13%
2020/10/27	1	27.80	6	27.94	28.00	-5	4,104	-0.12%
2020/10/26	0	0.00	0.1	27.80	27.70	-0.1	4,144	0.00%
2020/10/23	4	27.89	2	27.90	27.90	2	4,172	0.05%
2020/10/22	1	27.50	1	27.40	27.40	0	4,194	0.00%
2020/10/21	1	27.70	2	27.75	27.80	-1	4,242	-0.02%
2020/10/20	5	27.75	4	27.70	27.70	1	4,385	0.02%
2020/10/16	3	28.95	0	0.00	28.20	3	4,825	0.06%
2020/10/15	39	29.87	8	29.67	29.30	31	4,794	0.65%
2020/10/14	13	28.92	10	29.11	28.75	3	4,616	0.06%
2020/10/13	1	27.40	31	27.45	27.55	-30	4,541	-0.66%
2020/10/12	11	27.67	0	0.00	28.00	11	4,523	0.24%
2020/10/06	0	0.00	0.1	27.00	26.90	-0.1	4,590	0.00%
2020/10/05	0	0.00	0.1	26.30	26.30	-0.1	4,604	0.00%
2020/09/30	1	25.60	1	25.75	25.90	0	4,688	0.00%
2020/09/29	0	0.00	3	25.60	25.50	-3	4,726	-0.06%
2020/09/25	1	25.20	0	0.00	24.90	1	4,834	0.02%
2020/09/23	2	26.30	0	0.00	26.25	2	4,819	0.04%
2020/09/22	10	26.73	0	0.00	26.60	10	4,809	0.21%
2020/09/18	1	27.40	0	0.00	27.50	1	4,792	0.02%
2020/09/15	1	28.05	1	27.85	27.60	0	4,784	0.00%
2020/09/14	3	27.67	3	27.33	27.40	0	4,774	0.00%
2020/09/11	15	28.93	8	29.46	28.20	7	4,714	0.15%
2020/09/10	7	28.86	5	28.81	28.75	2	4,593	0.04%
2020/09/09	30	29.24	0	0.00	29.00	30	4,515	0.66%
2020/09/08	10	29.68	2	30.08	29.35	8	4,488	0.18%
2020/09/07	5	30.40	80	30.89	30.15	-75	4,454	-1.68%
2020/09/04	5	29.86	8	29.61	29.60	-3	4,349	-0.07%
2020/09/03	3	29.65	2	29.95	29.65	1	4,311	0.02%
2020/09/02	73	30.47	18	29.83	29.85	55	4,308	1.28%
2020/09/01	10	30.01	4	30.28	30.00	6	4,439	0.14%
2020/08/31	1	30.20	3	30.18	30.55	-2	4,486	-0.04%
2020/08/28	6	28.93	12	29.38	30.30	-6	4,411	-0.14%
2020/08/27	8	29.53	50	28.95	28.85	-42	4,311	-0.97%
2020/08/26	28	29.94	7	29.99	30.50	21	4,177	0.50%
2020/08/25	1	29.55	3	29.60	29.35	-2	4,073	-0.05%
2020/08/24	2	28.58	3	28.97	29.30	-1	4,021	-0.02%
2020/08/21	0	0.00	6	28.28	28.50	-6	4,004	-0.15%
2020/08/20	1	26.80	1	27.90	27.80	0	3,938	0.00%
2020/08/19	14	28.55	1	28.30	28.20	13	3,933	0.33%
2020/08/18	67	28.26	31	27.65	28.30	36	3,879	0.93%
2020/08/17	2	27.10	148	27.60	27.25	-146	3,747	-3.90%	大賣/鉅額交易
2020/08/13	22	26.65	20	25.90	25.90	2	3,552	0.06%
2020/08/12	3	25.40	0	0.00	26.65	3	3,510	0.09%
2020/08/11	2	25.50	0	0.00	25.45	2	3,445	0.06%
2020/08/10	2	26.10	2	26.13	25.80	0	3,430	0.00%
2020/08/07	48	25.30	48	25.74	25.25	0	3,292	0.00%
2020/08/06	10	25.35	6	25.19	25.20	4	3,295	0.12%
2020/08/05	100	25.08	3	25.10	25.15	97	3,275	2.96%
2020/08/03	30	24.80	30	24.85	24.85	0	3,289	0.00%
2020/07/31	1	24.80	1	24.95	24.80	0	3,272	0.00%
2020/07/30	20	24.70	20	25.15	25.15	0	3,284	0.00%
2020/07/29	0	0.00	1	23.80	24.55	-1	3,305	-0.03%
2020/07/28	8	24.05	0	0.00	23.80	8	3,284	0.24%
2020/07/27	38	24.28	0	0.00	24.30	38	3,272	1.16%
2020/07/24	1	26.20	1	26.45	25.00	0	3,226	0.00%
2020/07/23	6	25.03	61	25.22	26.20	-55	3,079	-1.79%
2020/07/22	44	24.83	126	25.05	24.70	-82	2,912	-2.82%	大賣/
2020/07/21	3	24.17	1	24.20	23.90	2	2,614	0.08%
2020/07/20	1	23.30	1	23.45	23.75	0	2,600	0.00%
2020/07/17	80	23.86	68	24.43	23.55	12	2,601	0.46%
2020/07/16	0	0.00	1	23.65	23.75	-1	2,556	-0.04%
2020/07/15	70	23.81	78	24.51	23.45	-8	2,543	-0.31%
2020/07/14	1	23.20	1	23.35	23.20	0	2,477	0.00%
2020/07/09	1	24.10	1	24.40	24.30	0	2,435	0.00%
2020/07/08	1	23.95	1	24.10	23.75	0	2,352	0.00%
2020/07/07	1	23.70	0	0.00	23.85	1	2,319	0.04%
2020/07/06	2	23.38	3	23.85	24.00	-1	2,289	-0.04%
2020/07/03	2	23.35	2	23.53	23.05	0	2,209	0.00%
2020/07/02	2	22.55	0	0.00	22.95	2	2,185	0.09%
2020/06/23	0	0.00	5	22.65	22.65	-5	2,221	-0.23%
2020/06/15	6	22.23	1	22.25	22.05	5	2,247	0.22%
2020/06/12	16	21.84	7	21.97	22.05	9	2,240	0.40%
2020/06/11	1	22.85	0	0.00	22.35	1	2,232	0.04%
2020/06/10	0	0.00	2	23.30	23.30	-2	2,197	-0.09%
2020/06/09	7	23.10	1	23.10	23.25	6	2,215	0.27%
2020/06/08	106	24.23	0	0.00	23.40	106	2,204	4.81%	大買/鉅額交易
2020/06/05	40	22.45	6	23.74	24.00	34	2,062	1.65%
2020/05/29	0	0.00	26	21.30	21.40	-26	1,983	-1.31%
2020/05/28	0	0.00	39	21.44	20.95	-39	1,969	-1.98%
2020/05/26	39	20.95	31.1	21.15	20.80	7.9	1,930	0.41%
2020/05/25	30	20.75	0	0.00	21.05	30	1,830	1.64%
2020/05/22	5	20.60	0	0.00	20.60	5	1,818	0.28%
2020/05/14	0	0.00	11	20.20	20.20	-11	1,834	-0.60%
2020/05/13	36	20.74	0	0.00	20.40	36	1,831	1.97%
2020/05/12	5	20.30	0	0.00	20.45	5	1,829	0.27%
2020/05/05	0	0.00	2	20.00	20.05	-2	1,956	-0.10%
2020/04/30	0	0.00	1	19.55	19.50	-1	2,231	-0.04%
2020/04/23	0	0.00	0.3	18.35	18.35	-0.3	2,525	-0.01%
2020/04/22	0	0.00	0.5	18.60	18.60	-0.5	2,576	-0.02%
2020/04/21	2	18.35	4	18.60	18.25	-2	2,619	-0.08%
2020/04/20	1	18.50	0	0.00	18.90	1	2,686	0.04%
2020/04/17	3	18.95	1	19.35	18.90	2	2,819	0.07%
2020/04/16	10	18.40	0	0.00	18.80	10	2,760	0.36%
2020/04/15	40	18.40	0	0.00	18.60	40	2,755	1.45%
2020/04/14	2	18.35	0	0.00	18.35	2	2,779	0.07%
2020/04/13	3	18.22	0	0.00	18.25	3	2,806	0.11%
2020/04/06	0	0.00	0.2	16.80	16.70	-0.2	2,793	-0.01%
2020/03/31	2	16.50	0	0.00	16.55	2	2,790	0.07%
2020/03/27	3	16.07	3	15.75	15.80	0	2,861	0.00%
2020/03/24	0	0.00	1	14.60	14.90	-1	2,797	-0.04%
2020/03/23	1	13.75	3	13.95	14.10	-2	2,789	-0.07%
2020/03/20	4	14.61	0	0.00	14.60	4	2,780	0.14%
2020/03/19	0	0.00	5	13.97	13.50	-5	2,762	-0.18%
2020/03/18	2	14.90	0	0.00	14.85	2	2,728	0.07%
2020/03/16	4	16.70	1	16.00	15.85	3	2,692	0.11%
2020/03/12	1	17.45	0	0.00	17.60	1	2,620	0.04%
2020/03/10	1	18.50	0	0.00	19.10	1	2,552	0.04%
2020/03/09	0	0.00	3	19.50	19.05	-3	2,522	-0.12%
2020/03/03	2	19.73	0	0.00	19.50	2	2,478	0.08%
2020/03/02	1	19.20	34	19.37	19.40	-33	2,477	-1.33%
2020/02/21	0	0.00	0	20.45	20.45	0	2,354	0.00%
2020/02/19	0	0.00	1	20.25	20.25	-1	2,357	-0.04%
2020/02/13	6	20.48	0	0.00	20.20	6	2,307	0.26%
2020/02/10	4	20.60	0	0.00	20.35	4	2,267	0.18%
2020/02/06	0	0.00	0.3	21.05	21.10	-0.3	2,171	-0.01%
2020/02/05	2	22.10	0	0.00	21.00	2	2,089	0.10%
2020/02/04	0	0.00	0.1	22.10	22.10	-0.1	1,860	0.00%
2020/02/03	0	0.00	2	20.30	20.10	-2	1,745	-0.11%
2020/01/31	0	0.00	1	21.35	20.90	-1	1,695	-0.06%
2020/01/30	2	20.48	21	20.69	20.90	-19	1,642	-1.16%
2020/01/20	1	20.90	0	0.00	21.15	1	1,542	0.06%
2020/01/16	4	20.15	12	20.23	19.65	-8	1,403	-0.57%
2020/01/15	0	0.00	4	19.79	19.90	-4	1,355	-0.30%
2020/01/14	11	19.50	2	19.70	19.45	9	1,300	0.69%
2020/01/13	34	18.90	7.2	18.93	19.00	26.9	1,223	2.19%
2020/01/07	5	18.10	0	0.00	18.20	5	1,067	0.47%
2020/01/06	0	0.00	1	18.00	18.10	-1	1,041	-0.10%
2019/12/30	0	0.00	1	17.70	17.80	-1	1,011	-0.10%
2019/12/26	0	0.00	0	17.75	17.75	0	1,015	0.00%
2019/12/16	1	17.10	0	0.00	17.20	1	995	0.10%
2019/12/06	1	17.20	0	0.00	17.25	1	1,210	0.08%
2019/11/28	2	17.20	0	0.00	17.20	2	1,194	0.17%
2019/11/22	5	17.10	0	0.00	17.25	5	1,265	0.40%
2019/11/14	0	0.00	4	17.50	17.30	-4	1,286	-0.31%
2019/11/11	10	17.45	0	0.00	17.45	10	1,274	0.78%
2019/11/01	0	0.00	1	16.90	16.95	-1	1,263	-0.08%
2019/10/30	1	16.65	0	0.00	16.75	1	1,291	0.08%
2019/10/15	1	16.75	0	0.00	16.70	1	1,383	0.07%
2019/10/09	0	0.00	1	16.65	16.65	-1	1,406	-0.07%
2019/10/07	0	0.00	10	17.00	17.05	-10	1,404	-0.71%
2019/09/27	0	0.00	1	17.00	16.90	-1	1,446	-0.07%
2019/09/26	1	17.50	0	0.00	17.20	1	1,458	0.07%
2019/09/25	0	0.00	1	17.35	17.45	-1	1,414	-0.07%
2019/09/23	1	17.60	0	0.00	17.75	1	1,401	0.07%
2019/09/20	3	17.60	0	0.00	17.65	3	1,396	0.21%
2019/09/18	0	0.00	2	17.90	17.90	-2	1,341	-0.15%
2019/09/17	13	17.80	0	0.00	18.15	13	1,283	1.01%
2019/09/12	0	0.00	1	16.45	16.50	-1	1,174	-0.09%
2019/09/10	1	16.30	0	0.00	16.40	1	1,173	0.09%
2019/08/29	1	16.00	0	0.00	16.10	1	1,250	0.08%
2019/08/27	1	17.30	0	0.00	17.25	1	1,183	0.08%
2019/08/07	1	17.50	0	0.00	17.45	1	1,347	0.07%
2019/07/23	2	18.35	0	0.00	18.35	2	1,230	0.16%
2019/07/19	0	0.00	1	17.75	17.70	-1	1,227	-0.08%
2019/07/15	2	17.40	0	0.00	17.40	2	1,220	0.16%
2019/06/21	5	16.35	0	0.00	16.20	5	1,267	0.39%
2019/06/11	0	0.00	5	16.95	16.95	-5	1,237	-0.40%
2019/06/10	0	0.00	1	17.00	17.00	-1	1,228	-0.08%
2019/06/05	5	16.90	0	0.00	16.95	5	1,235	0.40%
2019/05/17	1	16.20	0	0.00	16.15	1	1,114	0.09%
2019/04/29	0	15.50	0	0.00	15.45	0	1,112	0.00%
2019/03/15	0	0.00	1	14.45	14.40	-1	1,030	-0.10%
2019/02/26	0	0.00	1	14.20	14.00	-1	1,024	-0.10%
2019/02/22	1	14.40	0	0.00	14.20	1	1,060	0.09%
2019/02/21	0	0.00	2	14.15	14.15	-2	1,023	-0.20%
2019/02/13	0	0.00	1	14.10	14.10	-1	1,042	-0.10%
2019/01/18	0	0.00	1	13.25	13.25	-1	925	-0.11%
2019/01/17	2	13.30	0	0.00	13.40	2	940	0.21%
2019/01/11	10	13.30	0	0.00	13.25	10	978	1.02%
2019/01/08	0	0.00	1	13.40	13.25	-1	954	-0.10%
2018/12/24	2	13.95	1	13.90	13.90	1	979	0.10%
2018/11/14	20	12.81	20	12.93	12.85	0	1,038	0.00%
2018/11/07	30	12.54	31	12.55	12.60	-1	1,077	-0.09%
2018/10/24	1	12.45	0	0.00	12.35	1	1,134	0.09%
2018/09/27	0	0.00	1	15.00	15.10	-1	1,395	-0.07%
2018/09/25	17	14.93	17	15.10	14.85	0	1,398	0.00%
2018/09/18	0	0.00	10	14.40	14.50	-10	1,470	-0.68%
2018/09/17	1	14.55	2	14.38	14.50	-1	1,459	-0.07%
2018/09/14	1	14.20	0	0.00	14.25	1	1,476	0.07%
2018/08/16	0	0.00	3	13.40	13.25	-3	3,300	-0.09%
2018/08/15	3	13.30	0	0.00	13.25	3	3,314	0.09%
2018/08/09	6	15.05	0	0.00	15.10	6	3,366	0.18%
2018/08/08	0	0.00	6	15.05	15.20	-6	3,395	-0.18%
2018/08/06	8	15.40	10	15.56	15.55	-2	3,601	-0.06%
2018/08/02	2	15.35	0	0.00	15.25	2	3,818	0.05%
2018/07/30	10	15.90	0	0.00	15.65	10	4,069	0.25%
2018/07/24	0	0.00	3	14.95	15.00	-3	4,329	-0.07%
2018/07/19	3	15.55	12	15.24	15.10	-9	4,729	-0.19%
2018/07/17	0	0.00	4	15.28	15.10	-4	4,610	-0.09%
2018/07/16	1	15.10	11	15.27	15.30	-10	4,649	-0.22%
2018/07/10	12	14.60	11	14.88	14.65	1	4,951	0.02%
2018/07/09	2	14.80	2	14.90	14.95	0	5,063	0.00%
2018/07/06	12	14.80	6	15.15	14.75	6	5,146	0.12%
2018/07/05	13	15.22	0	0.00	14.95	13	5,299	0.25%
2018/07/04	6	15.10	0	0.00	15.10	6	6,321	0.09%
2018/07/03	3	15.40	0	0.00	15.30	3	6,618	0.05%
2018/06/29	0	0.00	2	16.20	16.15	-2	7,291	-0.03%
2018/06/28	1	16.30	0	0.00	16.20	1	7,549	0.01%
2018/06/27	1	16.25	9	16.27	16.00	-8	7,643	-0.10%
2018/06/26	5	15.29	5	15.55	15.80	0	7,791	0.00%
2018/06/25	10	16.10	2	16.20	16.00	8	7,764	0.10%
2018/06/22	1	16.65	0	0.00	16.60	1	7,797	0.01%
2018/06/20	0	0.00	1	17.10	17.10	-1	7,758	-0.01%
2018/06/19	4	17.90	22	17.75	17.60	-18	7,668	-0.23%
2018/06/15	13	17.30	15	17.38	17.15	-2	7,488	-0.03%
2018/06/14	32	17.77	20	17.84	17.45	12	7,444	0.16%
2018/06/13	33	17.05	68	17.22	17.80	-35	6,981	-0.50%
2018/06/12	6	16.20	6	16.33	16.20	0	6,764	0.00%
2018/06/11	3	16.25	5	16.22	16.30	-2	6,728	-0.03%
2018/06/08	6	16.05	6	16.39	16.05	0	6,670	0.00%
2018/06/07	0	0.00	10	15.70	15.80	-10	6,564	-0.15%
2018/06/06	11	15.99	10	16.00	15.85	1	6,539	0.02%
2018/06/04	29	16.03	19	16.19	15.90	10	6,479	0.15%
2018/06/01	7	15.81	5	15.92	15.90	2	6,391	0.03%
2018/05/31	18	15.91	9	16.08	15.80	9	6,356	0.14%
2018/05/30	0	0.00	10	16.21	16.25	-10	6,285	-0.16%
2018/05/29	2	15.55	2	15.65	15.40	0	6,194	0.00%
2018/05/25	6	15.44	6	15.52	15.60	0	6,129	0.00%
2018/05/24	4	15.44	4	15.66	15.70	0	6,107	0.00%
2018/05/18	3	16.20	0	0.00	15.85	3	5,987	0.05%
2018/05/17	1	16.45	0	0.00	16.15	1	5,950	0.02%
2018/05/16	12	16.43	6	16.57	16.30	6	5,964	0.10%
2018/05/15	36	16.69	33	16.99	16.50	3	5,978	0.05%
2018/05/14	25	16.14	3	16.30	16.30	22	5,820	0.38%
2018/05/11	6	16.28	8	16.49	16.35	-2	5,777	-0.03%
2018/05/10	5	15.93	6	16.10	15.70	-1	5,632	-0.02%
2018/05/09	16	16.38	11	16.35	16.35	5	5,533	0.09%
2018/05/08	0	0.00	1	15.00	15.00	-1	5,346	-0.02%
2018/05/07	15	14.89	8	14.85	15.05	7	5,313	0.13%
2018/05/04	9	14.66	6	14.83	14.60	3	5,280	0.06%
2018/05/03	0	0.00	2	14.70	15.05	-2	5,224	-0.04%
2018/05/02	1	15.40	7	15.00	15.05	-6	5,146	-0.12%
2018/04/27	0	0.00	2	17.00	16.65	-2	4,998	-0.04%
2018/04/26	8	16.83	0	0.00	16.25	8	4,934	0.16%
2018/04/25	3	17.60	26	17.31	17.90	-23	4,748	-0.48%
2018/04/24	19	16.27	13	16.65	16.30	6	4,692	0.13%
2018/04/23	7	17.01	12	17.19	17.10	-5	4,673	-0.11%
2018/04/20	12	17.30	4	17.90	17.25	8	4,666	0.17%
2018/04/19	12	17.24	19	17.49	17.35	-7	4,641	-0.15%
2018/04/18	15	17.32	20	17.44	17.25	-5	4,594	-0.11%
2018/04/17	26	16.98	17	17.15	17.05	9	4,689	0.19%
2018/04/16	22	16.89	19	17.21	17.55	3	4,615	0.06%
2018/04/13	9	16.08	2	16.05	16.00	7	4,468	0.16%
2018/04/12	1	17.25	0	0.00	17.20	1	4,368	0.02%
2018/04/11	0	0.00	8	17.49	17.95	-8	4,538	-0.18%
2018/04/10	31	19.29	18	18.43	17.55	13	4,377	0.30%
2018/04/09	0	0.00	3	17.98	18.30	-3	3,337	-0.09%
2018/04/03	8	16.12	40	15.94	16.65	-32	3,038	-1.05%
2018/04/02	2	15.15	30	15.15	15.15	-28	2,419	-1.16%
2018/03/31	50	13.76	20	12.95	13.80	30	2,368	1.27%
2018/03/30	22	12.61	20	13.05	12.55	2	2,124	0.09%
2018/03/29	20	12.50	2	12.50	12.50	18	2,110	0.85%
2018/03/16	0	0.00	115	11.50	11.65	-115	1,858	-6.19%	大賣/鉅額交易
2018/03/14	0	11.05	0	0.00	11.10	0	1,820	0.00%
2018/03/13	8	11.20	5	11.25	11.15	3	1,930	0.16%
2018/03/07	10	10.88	0	0.00	10.90	10	2,006	0.50%
2018/03/05	5	11.00	0	0.00	10.90	5	2,281	0.22%
2018/03/01	15	11.00	0	0.00	11.10	15	2,375	0.63%
2018/02/23	10	10.93	0	0.00	11.10	10	2,424	0.41%
2018/02/22	10	10.85	0	0.00	10.85	10	2,426	0.41%
2018/02/21	20	11.05	1	11.00	11.00	19	2,419	0.79%
2018/02/08	32	10.91	56	11.20	11.05	-24	2,412	-0.99%
2018/02/07	35	11.14	10	11.00	10.80	25	2,378	1.05%
2018/02/06	52	10.91	0	0.00	10.70	52	2,341	2.22%
2018/01/24	0	0.00	7	12.10	12.10	-7	2,346	-0.30%
2018/01/23	0	0.00	0	12.00	12.05	0	2,297	0.00%
2018/01/18	0	0.00	4	12.36	12.25	-4	2,252	-0.18%
2018/01/17	2	12.30	0	0.00	12.15	2	2,195	0.09%
2018/01/12	0	0.00	1	12.40	12.35	-1	2,184	-0.05%
2018/01/11	0	0.00	1	12.65	12.25	-1	2,334	-0.04%
2018/01/05	6	12.43	6	12.58	12.30	0	2,172	0.00%