葡萄王 (1707)-國票-南科券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	160.50	0	0.00	162.00	1	300	0.33%
2024/04/30	0	0.00	0	157.00	156.50	0	298	0.00%
2024/04/23	0	156.50	0	0.00	157.00	0	302	0.01%
2024/04/19	0	155.50	0	0.00	155.00	0	303	0.01%
2024/04/16	0.1	155.33	0	0.00	154.50	0.1	298	0.02%
2024/04/15	0	158.50	0	0.00	157.50	0	302	0.01%
2024/04/01	0	0.00	0	160.00	160.00	0	298	0.00%
2024/03/29	0	160.00	0	0.00	158.50	0	297	0.01%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/21	0	0.00	0.1	156.00	156.00	-0.1	255	-0.02%
2024/03/20	0	155.50	0	0.00	156.00	0	255	0.01%
2024/03/13	0.1	154.00	0	0.00	154.00	0.1	264	0.03%
2024/03/11	0	154.50	0	0.00	153.00	0	261	0.00%
2024/01/19	0	0.00	1	154.50	155.00	-1	257	-0.39%
2024/01/12	0	0.00	1	155.50	155.50	-1	262	-0.38%
2023/12/25	0	153.50	0	0.00	153.50	0	277	0.01%
2023/12/18	1	154.50	0	0.00	154.50	1	276	0.36%
2023/12/15	0	0.00	1	154.00	154.00	-1	275	-0.36%
2023/11/14	0.1	150.00	0	0.00	150.50	0.1	290	0.02%
2023/11/08	1	151.50	0	0.00	151.50	1	311	0.32%
2023/11/01	0	149.00	0	0.00	150.00	0	335	0.01%
2023/10/25	1	150.50	0	0.00	151.50	1	348	0.29%
2023/10/11	1	150.00	0	0.00	150.50	1	423	0.24%
2023/09/18	1	159.50	0	0.00	159.00	1	398	0.25%
2023/09/13	2	157.00	0	0.00	155.50	2	404	0.49%
2023/09/08	2	156.50	0	0.00	156.00	2	404	0.49%
2023/09/07	0	0.00	1	159.00	159.00	-1	404	-0.25%
2023/09/01	3	155.17	0	0.00	154.50	3	391	0.77%
2023/08/30	2	153.50	0	0.00	153.50	2	387	0.52%
2023/08/22	1	152.50	0	0.00	152.00	1	381	0.26%
2023/08/15	0	0.00	3	159.00	159.00	-3	370	-0.81%
2023/08/14	0.2	163.83	2	161.00	161.50	-1.9	365	-0.51%
2023/08/01	0	0.00	3	179.00	180.00	-3	355	-0.84%
2023/07/27	0	0.00	2	181.50	181.50	-2	349	-0.57%
2023/07/26	0	0.00	0.1	184.50	183.50	-0.1	341	-0.02%
2023/07/25	8	181.13	6	180.92	185.50	2	320	0.62%
2023/07/17	0	0.00	1	166.00	165.50	-1	259	-0.39%
2023/07/10	1	162.00	1	162.00	162.00	0	292	0.00%
2023/07/06	2	166.50	1	165.50	165.50	1	307	0.32%
2023/06/27	0	0.00	0	168.00	166.50	0	342	0.00%
2023/06/09	1	175.00	0	0.00	175.00	1	384	0.26%
2023/06/05	0.1	177.00	0	0.00	176.00	0.1	438	0.02%
2023/05/26	2	174.75	0	0.00	174.50	2	519	0.39%
2023/05/18	0	0.00	1	181.00	181.00	-1	552	-0.18%
2023/05/16	0	0.00	0	176.00	175.00	0	556	0.00%
2023/05/15	0	0.00	0.1	175.00	175.00	-0.1	560	-0.01%
2023/05/10	0	0.00	5	186.00	185.00	-5	569	-0.88%
2023/05/08	0	0.00	0	186.00	186.50	0	591	-0.01%
2023/05/05	0	0.00	5	184.40	186.00	-5	598	-0.84%
2023/05/04	0	0.00	0.2	185.00	184.00	-0.2	604	-0.02%
2023/05/03	0	0.00	1	184.50	185.00	-1	619	-0.16%
2023/04/28	0	0.00	0.1	181.00	183.00	-0.1	659	-0.01%
2023/04/27	0.2	179.33	0	0.00	179.00	0.2	668	0.02%
2023/04/26	0	0.00	0	180.00	179.00	0	679	0.00%
2023/04/17	0	0.00	5	187.00	186.00	-5	723	-0.69%
2023/04/13	0	0.00	0	184.50	186.00	0	728	0.00%
2023/04/12	5	179.00	1	182.00	184.00	4	745	0.54%
2023/04/10	0	0.00	0	177.50	177.50	0	801	-0.01%
2023/04/07	0	0.00	0.1	176.50	176.00	-0.1	802	-0.01%
2023/03/22	0	0.00	0.2	179.50	179.50	-0.2	889	-0.02%
2023/03/16	0	0.00	0.1	176.00	176.50	-0.1	978	-0.01%
2023/03/15	1	178.00	0	0.00	176.00	1	1,017	0.10%
2023/03/10	0	0.00	2.1	184.87	189.00	-2.1	1,139	-0.18%
2023/03/09	0	0.00	1	189.00	189.50	-1	1,124	-0.09%
2023/03/07	3	185.83	0	0.00	184.50	3	1,108	0.27%
2023/03/06	6	182.42	0	0.00	183.00	6	1,101	0.54%
2023/03/03	0	0.00	0.1	188.00	185.00	-0.1	1,088	0.00%
2023/03/01	0	0.00	0	182.00	184.50	0	1,055	0.00%
2023/02/24	0	0.00	1	181.50	181.50	-1	1,038	-0.10%
2023/02/23	0	0.00	0.1	183.50	180.50	-0.1	1,023	0.00%
2023/02/22	0	0.00	5	176.30	178.00	-5	995	-0.50%
2023/02/21	2	175.00	0.1	175.00	176.00	2	986	0.20%
2023/02/20	0	0.00	0	175.00	174.00	0	984	0.00%
2023/02/17	0	0.00	0.1	174.70	175.50	-0.1	982	-0.01%
2023/02/15	0	0.00	0	173.50	173.50	0	979	0.00%
2023/02/14	0	0.00	0.1	171.96	172.50	-0.1	976	-0.01%
2023/02/06	0	0.00	0	175.50	174.00	0	938	0.00%
2023/02/02	0	0.00	1	172.50	172.50	-1	912	-0.11%
2023/02/01	0	0.00	2	173.00	174.00	-2	900	-0.22%
2023/01/31	0	0.00	1.2	170.83	172.50	-1.2	885	-0.13%
2023/01/30	0	0.00	0	165.00	166.00	0	850	0.00%
2023/01/17	0.1	164.50	0	0.00	162.00	0.1	846	0.01%
2023/01/16	1	165.00	0	0.00	165.00	1	837	0.12%
2023/01/09	0	0.00	1	165.00	164.50	-1	796	-0.13%
2023/01/06	0	0.00	1	166.50	165.00	-1	787	-0.13%
2023/01/04	1	168.00	0	0.00	168.50	1	765	0.13%
2023/01/03	0	0.00	3	169.33	168.00	-3	758	-0.40%
2022/12/29	1	167.50	0	0.00	166.50	1	716	0.14%
2022/12/28	2	163.50	0.1	164.50	163.50	1.9	675	0.28%
2022/12/22	1	162.00	0	0.00	162.50	1	627	0.16%
2022/12/20	0	0.00	1	156.00	156.00	-1	579	-0.17%
2022/12/19	0	0.00	0.1	160.50	160.00	-0.1	564	-0.02%
2022/12/15	0	0.00	1	158.50	157.00	-1	542	-0.18%
2022/12/14	1	160.00	0	158.00	158.00	1	536	0.18%
2022/12/13	0	0.00	2	163.00	159.50	-2	520	-0.38%
2022/12/09	2	159.50	1	163.00	161.00	1	456	0.22%
2022/12/08	1	159.50	0	0.00	159.50	1	434	0.23%
2022/12/07	1	162.00	0	0.00	160.00	1	410	0.24%
2022/12/06	1	158.50	2	162.75	161.00	-1	367	-0.27%
2022/12/05	3	158.33	0	0.00	157.00	3	301	0.99%
2022/10/25	2	124.50	3	121.50	121.50	-1	222	-0.45%
2022/10/24	1	126.50	0	0.00	125.00	1	215	0.46%
2022/10/21	0	0.00	10	125.50	125.50	-10	214	-4.66%
2022/09/30	10	132.80	0	0.00	134.00	10	220	4.54%
2022/08/31	1	150.50	0	0.00	149.00	1	194	0.51%
2022/08/09	0	0.00	1	130.00	131.00	-1	158	-0.63%
2022/06/20	0.1	136.00	0	0.00	135.00	0.1	159	0.06%
2022/06/16	0.1	139.00	0	0.00	138.50	0.1	166	0.06%
2022/06/07	1	147.00	1	147.00	147.50	0	195	0.00%
2022/05/24	0	0.00	0	140.50	139.50	0	227	0.00%
2022/05/12	1	139.50	0	0.00	138.50	1	277	0.36%
2022/04/27	0	0.00	1	141.50	142.00	-1	284	-0.35%
2022/03/16	1	141.00	0	0.00	141.50	1	267	0.37%
2022/03/01	0	0.00	1	151.50	151.50	-1	206	-0.48%
2022/02/24	0.1	155.00	0	0.00	153.50	0.1	194	0.03%
2022/02/21	1	156.50	0	0.00	156.50	1	174	0.57%
2022/02/18	1	158.00	0	0.00	157.50	1	161	0.62%
2022/02/10	1	156.00	0	0.00	156.00	1	128	0.78%
2021/12/09	1	164.50	1	163.00	163.00	0	71	0.00%
2021/11/22	0	165.00	0	0.00	165.00	0	76	0.04%
2021/10/20	0	0.00	1	160.50	162.00	-1	101	-0.98%
2021/10/05	1	162.00	0	0.00	162.00	1	119	0.84%
2021/09/29	1	162.00	0	0.00	161.50	1	121	0.82%
2021/08/31	0	0.00	1	162.00	163.00	-1	154	-0.65%
2021/08/30	0.1	165.50	0	0.00	164.00	0.1	150	0.07%
2021/08/13	1	164.50	0	0.00	165.00	1	177	0.56%
2021/07/30	1	170.50	0	0.00	170.50	1	198	0.50%
2021/07/16	0.1	172.00	0	0.00	171.00	0.1	203	0.03%
2021/06/24	0	0.00	1	174.50	175.00	-1	215	-0.46%
2021/06/23	0	0.00	2	172.50	173.00	-2	213	-0.94%
2021/06/15	2	170.00	5	170.10	170.50	-3	210	-1.43%
2021/06/08	1	168.50	0	0.00	168.50	1	226	0.44%
2021/06/01	0	170.00	0	0.00	171.50	0	224	0.01%
2021/05/28	0	165.50	0	0.00	165.00	0	221	0.00%
2021/05/11	3	172.00	0	0.00	171.00	3	207	1.45%
2021/05/05	0	0.00	2	173.00	172.50	-2	212	-0.94%
2021/05/04	0	0.00	3	172.83	172.50	-3	213	-1.41%
2021/05/03	0	0.00	1	175.50	175.00	-1	210	-0.48%
2021/04/14	0	0.00	1	178.50	178.50	-1	242	-0.41%
2021/04/09	1	182.00	0	0.00	180.50	1	258	0.39%
2021/03/31	1	181.50	0	0.00	182.00	1	258	0.39%
2021/03/17	0	180.50	0	0.00	181.00	0	277	0.00%
2021/03/15	1	179.00	0	0.00	179.00	1	293	0.34%
2021/03/11	0	179.00	0	0.00	177.00	0	306	0.00%
2021/03/09	1	178.00	0	0.00	178.50	1	315	0.32%
2021/03/08	0	0.00	0.1	179.50	178.50	-0.1	323	-0.04%
2021/03/04	0	0.00	2	179.50	179.00	-2	399	-0.50%
2021/03/02	1	179.50	1	180.00	179.50	0	417	0.00%
2021/02/26	1	179.50	1	179.50	181.00	0	423	0.00%
2021/02/25	0	0.00	1	178.50	178.50	-1	417	-0.24%
2021/02/23	2	177.50	0	0.00	179.00	2	420	0.48%
2021/02/18	1	175.50	0	0.00	175.00	1	425	0.23%
2021/02/01	0	172.00	0	0.00	171.50	0	433	0.00%
2021/01/22	0	173.50	0	0.00	172.50	0	432	0.00%
2021/01/19	1	179.00	0	0.00	178.00	1	419	0.24%
2021/01/15	0	0.00	1	177.00	177.50	-1	427	-0.23%
2021/01/12	0	0.00	2	179.25	179.00	-2	426	-0.47%
2021/01/08	0	0.00	2	181.00	181.00	-2	432	-0.46%
2021/01/06	3	180.50	0	0.00	178.50	3	433	0.69%
2020/12/28	0	0.00	1	175.00	176.50	-1	436	-0.23%
2020/12/21	0	0.00	1	178.00	177.50	-1	454	-0.23%
2020/12/14	1	179.00	0	0.00	180.00	1	441	0.23%
2020/12/11	1	183.00	0	0.00	178.50	1	441	0.23%
2020/12/10	4	181.00	0	0.00	183.00	4	436	0.92%
2020/12/09	0	0.00	1	178.00	177.50	-1	410	-0.24%
2020/12/07	2	179.00	0	0.00	176.00	2	406	0.49%
2020/12/03	1	177.00	1	180.00	179.00	0	386	0.00%
2020/12/01	0	0.00	2	177.75	176.50	-2	371	-0.54%
2020/11/30	3	187.00	1	186.50	181.00	2	349	0.57%
2020/11/27	5	169.53	0	0.00	174.50	5	297	1.69%
2020/11/26	1	168.50	0	0.00	167.50	1	280	0.36%
2020/11/25	0	167.50	0	0.00	166.50	0	279	0.00%
2020/11/17	1	168.00	0	0.00	168.00	1	269	0.37%
2020/11/11	0	0.00	1	169.00	171.00	-1	273	-0.37%
2020/11/05	1	168.50	0	0.00	168.00	1	287	0.35%
2020/11/04	1	167.50	0	0.00	168.00	1	287	0.35%
2020/10/21	0	163.00	0	0.00	162.50	0	282	0.00%
2020/10/16	0	165.00	0	0.00	163.00	0	284	0.00%
2020/10/13	0	170.00	0	0.00	165.50	0	276	0.00%
2020/10/08	1	167.50	0	0.00	169.50	1	276	0.36%
2020/10/07	0	173.00	0	0.00	170.00	0	273	0.00%
2020/09/29	0	173.00	0	0.00	171.50	0	277	0.00%
2020/09/24	0	178.00	0	0.00	176.00	0	289	0.00%
2020/09/23	0	0.00	1	179.00	178.00	-1	286	-0.35%
2020/09/21	1	180.50	0	0.00	180.00	1	291	0.34%
2020/09/11	0	180.00	0	0.00	178.50	0	363	0.00%
2020/09/02	0	183.00	0	0.00	180.00	0	449	0.00%
2020/08/27	0.1	182.50	0	0.00	181.00	0.1	482	0.02%
2020/08/24	0	180.50	0	0.00	178.00	0	490	0.00%
2020/08/19	1	181.50	0	0.00	181.50	1	493	0.20%
2020/08/14	0	182.50	0	0.00	181.50	0	506	0.00%
2020/08/11	0	185.00	0	0.00	183.00	0	503	0.00%
2020/08/07	0	0.00	4	184.25	184.00	-4	504	-0.79%
2020/08/03	0	0.00	1	185.50	186.00	-1	545	-0.18%
2020/07/08	1	190.00	1	190.00	190.50	0	637	0.00%
2020/06/24	1	192.00	0	0.00	191.00	1	677	0.15%
2020/06/23	5	197.00	1	197.50	198.00	4	674	0.59%
2020/06/22	1	194.50	0	0.00	194.50	1	678	0.15%
2020/06/10	0	0.00	1	200.50	200.00	-1	738	-0.14%
2020/06/08	0.3	200.00	1	198.00	200.00	-0.7	815	-0.09%
2020/06/05	0	0.00	1	195.50	195.00	-1	859	-0.12%
2020/06/03	1	193.00	1	193.00	193.00	0	911	0.00%
2020/06/02	3	192.83	3	191.67	191.50	0	943	0.00%
2020/06/01	1	193.00	0	0.00	193.50	1	967	0.10%
2020/05/29	1	190.00	1	189.00	189.00	0	973	0.00%
2020/05/28	5	193.00	0	0.00	189.50	5	1,000	0.50%
2020/05/26	1	193.00	2	193.75	193.00	-1	1,049	-0.10%
2020/05/25	1	191.00	0	194.50	192.00	1	1,076	0.09%
2020/05/22	1	192.00	0	0.00	191.00	1	1,126	0.09%
2020/05/14	0	0.00	5	193.50	194.00	-5	1,269	-0.39%
2020/05/11	1	197.00	0	0.00	198.50	1	1,256	0.08%
2020/05/08	2	199.25	0	0.00	197.50	2	1,251	0.16%
2020/05/07	7	204.21	3	202.83	203.00	4	1,230	0.33%
2020/04/27	1	195.00	1	196.50	196.50	0	1,191	0.00%
2020/04/24	1	196.50	1	196.00	196.00	0	1,186	0.00%
2020/04/23	2	195.50	2	197.00	197.00	0	1,180	0.00%
2020/04/08	1	198.00	1	196.00	195.50	0	1,100	0.00%
2020/04/07	1	195.00	1	195.00	196.50	0	1,090	0.00%
2020/04/06	1	190.50	0	0.00	195.00	1	1,083	0.09%
2020/03/31	0	0.00	1	197.00	197.00	-1	1,071	-0.09%
2020/03/26	1	185.50	0	0.00	192.00	1	1,032	0.10%
2020/03/25	1	189.00	0	0.00	190.00	1	1,012	0.10%
2020/03/23	1	177.50	1	181.00	181.00	0	979	0.00%
2020/03/20	0	0.00	2	186.50	185.50	-2	968	-0.21%
2020/03/18	2	209.50	2	203.50	203.50	0	921	0.00%
2020/03/13	1	204.50	1	207.00	209.00	0	847	0.00%
2020/03/11	1	231.50	2	224.75	225.00	-1	755	-0.13%
2020/03/10	3	218.00	0	0.00	220.00	3	689	0.44%
2020/03/09	2	227.75	2	228.25	222.00	0	660	0.00%
2020/03/06	0	0.00	1	225.00	228.00	-1	626	-0.16%
2020/03/05	1	223.00	0	0.00	223.00	1	590	0.17%
2020/03/04	1	220.50	0	0.00	221.50	1	567	0.18%
2020/03/03	0	0.00	1	221.50	222.50	-1	558	-0.18%
2020/02/27	1	219.50	1	218.50	220.00	0	493	0.00%
2020/02/26	0	0.00	1	217.50	217.00	-1	465	-0.21%
2020/02/25	0	0.00	11	210.86	216.00	-11	436	-2.52%
2020/02/24	1	213.50	0	210.50	210.50	1	386	0.26%
2020/02/21	1	213.00	1	214.50	212.00	0	355	0.00%
2020/02/20	1	209.50	3	211.67	214.00	-2	351	-0.57%
2020/02/19	1	203.00	3	195.17	205.00	-2	300	-0.67%
2020/02/18	0	0.00	2	190.50	192.00	-2	248	-0.80%
2020/02/17	2	190.00	0	0.00	189.00	2	244	0.82%
2020/02/14	2	188.50	0	0.00	188.50	2	245	0.82%
2020/02/13	0	0.00	1	188.00	187.50	-1	244	-0.41%
2020/02/06	1	193.50	0	0.00	192.00	1	246	0.41%
2020/02/05	6	192.75	1	192.50	193.50	5	248	2.01%
2020/02/04	1	190.00	0	0.00	190.00	1	247	0.40%
2020/01/30	1	195.00	1	196.00	192.00	0	243	0.00%
2020/01/17	1	192.00	0	0.00	192.00	1	232	0.43%
2020/01/09	0	0.00	1	193.50	192.50	-1	238	-0.42%
2020/01/08	1	192.50	0	0.00	192.50	1	241	0.41%
2020/01/07	1	195.00	1	194.50	194.00	0	240	0.00%
2019/12/31	0	0.00	1	195.50	195.00	-1	239	-0.42%
2019/12/27	0	0.00	1	194.50	194.00	-1	232	-0.43%
2019/12/26	1	192.50	0	0.00	193.00	1	227	0.44%
2019/12/16	1	192.50	0	0.00	192.00	1	255	0.39%
2019/11/19	0	0.00	1	195.00	194.50	-1	296	-0.34%
2019/11/18	0	0.00	0	193.00	193.00	0	277	0.00%
2019/11/15	1	188.50	0	0.00	188.50	1	273	0.37%
2019/11/14	0	0.00	5	188.00	188.00	-5	272	-1.83%
2019/11/12	2	187.50	0	0.00	188.00	2	270	0.74%
2019/11/11	1	187.50	0	0.00	188.00	1	268	0.37%
2019/11/05	3	187.67	0	0.00	188.00	3	263	1.14%
2019/10/30	1	188.00	0	0.00	188.00	1	264	0.38%
2019/10/29	0	0.00	1	188.00	188.00	-1	274	-0.36%
2019/10/16	1	188.00	0	0.00	187.50	1	288	0.35%
2019/10/14	1	188.00	0	0.00	187.50	1	286	0.35%
2019/09/23	0	0.00	1	188.00	187.50	-1	340	-0.29%
2019/09/19	1	185.50	0	0.00	186.00	1	358	0.28%
2019/09/03	0	0.00	1	193.50	193.00	-1	356	-0.28%
2019/09/02	1	193.50	0	0.00	194.50	1	354	0.28%
2019/08/21	0	0.00	1	188.50	188.00	-1	360	-0.28%
2019/08/20	1	188.00	0	0.00	189.50	1	368	0.27%
2019/08/19	1	189.00	0	0.00	188.00	1	367	0.27%
2019/08/14	2	188.00	1	188.50	187.50	1	374	0.27%
2019/08/08	0	0.00	1	190.00	190.50	-1	370	-0.27%
2019/08/06	1	188.50	0	0.00	190.50	1	374	0.27%
2019/07/26	1	200.50	0	0.00	200.50	1	388	0.26%
2019/07/25	0	0.00	1	201.00	200.50	-1	392	-0.26%
2019/07/24	1	200.50	0	0.00	201.00	1	395	0.25%
2019/07/09	1	204.00	0	0.00	204.00	1	434	0.23%
2019/07/08	1	204.00	0	0.00	204.00	1	438	0.23%
2019/07/03	0	0.00	1	208.00	206.50	-1	443	-0.23%
2019/06/28	1	201.50	0	0.00	204.50	1	426	0.23%
2019/06/27	1	204.00	0	0.00	201.50	1	418	0.24%
2019/06/24	1	213.00	0	0.00	212.50	1	413	0.24%
2019/06/10	0	0.00	1.1	209.95	210.50	-1.1	410	-0.27%
2019/05/29	1	217.00	0	0.00	217.50	1	418	0.24%
2019/04/30	0	0.00	2	215.00	214.50	-2	468	-0.43%
2019/04/29	1	219.00	1	219.00	216.00	0	477	0.00%
2019/04/23	2	206.50	0	0.00	207.00	2	467	0.43%
2019/04/16	0.1	205.00	0	0.00	206.00	0.1	529	0.02%
2019/02/22	0	0.00	1	205.50	204.50	-1	462	-0.22%
2019/02/18	1	208.50	0	0.00	208.00	1	415	0.24%
2019/01/24	0	0.00	1	212.00	212.00	-1	383	-0.26%
2019/01/11	0	0.00	1	199.50	200.50	-1	322	-0.31%
2019/01/09	1	190.50	0	0.00	190.50	1	298	0.34%
2018/12/12	0	0.00	1	192.00	192.00	-1	288	-0.35%
2018/12/06	0	194.00	0	0.00	191.50	0	315	0.00%
2018/11/30	1	198.50	0	0.00	197.00	1	328	0.30%
2018/11/26	0	0.00	1	189.50	190.00	-1	360	-0.28%
2018/11/22	0	0.00	1	188.00	187.50	-1	370	-0.27%
2018/11/19	1	187.50	0	0.00	187.50	1	376	0.27%
2018/10/02	1	211.50	0	0.00	211.00	1	601	0.17%
2018/09/17	1	209.50	0	0.00	206.00	1	654	0.15%
2018/09/03	1	206.00	0	0.00	206.00	1	664	0.15%
2018/07/20	1	244.00	2	246.25	240.00	-1	840	-0.12%
2018/07/19	1	244.00	0	0.00	250.50	1	837	0.12%
2018/07/13	1	247.00	1	248.00	249.00	0	853	0.00%
2018/06/12	1	229.00	0	0.00	228.50	1	964	0.10%
2018/06/05	1	239.00	0	0.00	238.50	1	1,044	0.10%
2018/06/04	1	245.50	1	248.50	243.00	0	1,094	0.00%
2018/06/01	1	240.00	0	0.00	244.00	1	1,135	0.09%
2018/05/25	1	239.00	0	0.00	238.00	1	1,122	0.09%
2018/05/21	0	0.00	1	233.50	235.50	-1	1,113	-0.09%
2018/05/17	1	225.00	0	0.00	225.50	1	1,099	0.09%
2018/05/03	0	0.00	1	252.00	251.50	-1	1,059	-0.09%
2018/03/28	0	0.00	1	254.00	250.00	-1	1,134	-0.09%
2018/03/27	0	0.00	1	247.00	248.00	-1	1,112	-0.09%
2018/03/23	1	241.00	0	0.00	241.00	1	1,113	0.09%
2018/03/16	0	0.00	2	250.00	250.00	-2	1,168	-0.17%
2018/03/15	1	246.00	0	0.00	246.00	1	1,155	0.09%
2018/03/14	0	243.50	1	240.00	244.00	-1	1,173	-0.09%
2018/03/09	1	238.00	2	237.50	239.00	-1	1,267	-0.08%
2018/03/08	2	236.00	0	0.00	235.00	2	1,272	0.16%
2018/03/07	0	0.00	2	227.50	229.00	-2	1,287	-0.16%
2018/03/06	1	219.00	0	0.00	219.00	1	1,249	0.08%
2018/02/23	0	0.00	1	209.00	208.50	-1	1,295	-0.08%
2018/02/21	0	0.00	1	201.00	202.00	-1	1,278	-0.08%
2018/02/12	0	0.00	1	200.50	200.00	-1	1,280	-0.08%
2018/02/09	0	0.00	3	198.00	200.50	-3	1,282	-0.23%
2018/02/07	1	204.50	0	0.00	205.00	1	1,270	0.08%
2018/01/24	1	216.00	0	0.00	215.50	1	1,211	0.08%
2018/01/23	0	0.00	0	217.00	217.00	0	1,207	0.00%
2018/01/18	1	214.50	0	0.00	214.50	1	1,204	0.08%
2018/01/15	1	213.00	0	0.00	214.00	1	1,192	0.08%
2018/01/04	1	215.50	1	219.00	219.00	0	1,091	0.00%
2018/01/03	0	0.00	1	219.00	216.50	-1	1,074	-0.09%
2018/01/02	1	212.00	1	214.50	212.50	0	1,029	0.00%