中華化 (1727)-國票-南科券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	29.10	29.10	-3	1,697	-0.18%
2024/05/10	1	29.35	0	0.00	29.55	1	1,709	0.06%
2024/05/09	3	30.70	0	0.00	29.95	3	1,703	0.18%
2024/05/08	0	0.00	1	29.55	29.85	-1	1,665	-0.06%
2024/05/07	1	29.25	0	0.00	29.25	1	1,654	0.06%
2024/05/02	0	0.00	2	30.13	30.15	-2	1,637	-0.12%
2024/04/29	3	30.00	1	30.20	30.20	2	1,630	0.12%
2024/04/25	1	29.30	2	29.50	29.45	-1	1,611	-0.06%
2024/04/17	0	0.00	1	29.90	29.85	-1	1,586	-0.06%
2024/04/11	0	0.00	1	29.70	29.65	-1	1,561	-0.06%
2024/04/08	0	0.00	2	29.35	29.35	-2	1,541	-0.13%
2024/04/02	0	0.00	1	30.25	30.20	-1	1,495	-0.07%
2024/04/01	5	30.40	5	30.27	30.20	0	1,484	0.00%
2024/03/29	1	30.20	6	30.49	29.75	-5	1,469	-0.34%
2024/03/28	1	29.50	0	0.00	29.40	1	1,431	0.07%
2024/03/27	5	30.05	5	30.45	30.15	0	1,423	0.00%
2024/03/26	1	29.55	0	0.00	29.40	1	1,394	0.07%
2024/03/25	13	30.36	18	30.23	30.90	-5	1,360	-0.37%
2024/03/21	0	0.00	1	28.40	28.40	-1	1,327	-0.08%
2024/03/19	1	28.30	0	0.00	28.80	1	1,339	0.07%
2024/03/15	1	28.00	1	28.05	27.95	0	1,342	0.00%
2024/03/14	0	0.00	3	28.25	28.20	-3	1,341	-0.22%
2024/03/13	1	28.30	0	0.00	28.20	1	1,344	0.07%
2024/03/08	1	29.20	4	29.80	28.55	-3	1,389	-0.22%
2024/03/07	4	29.90	0	0.00	29.85	4	1,485	0.27%
2024/03/06	2	31.10	0	0.00	30.85	2	1,466	0.14%
2024/03/04	5	31.65	10	31.90	31.25	-5	1,440	-0.35%
2024/03/01	16	32.50	3	32.97	31.25	13	1,383	0.94%
2024/02/29	16	33.31	12	33.34	33.60	4	1,277	0.31%
2024/02/27	3	33.10	47	33.43	33.85	-44	1,010	-4.36%
2024/02/20	0	0.00	1	28.40	28.35	-1	654	-0.15%
2024/02/19	0	0.00	1	28.40	28.20	-1	649	-0.15%
2024/02/01	0	0.00	1	27.00	27.00	-1	633	-0.16%
2023/12/25	1	29.40	0	0.00	28.90	1	831	0.12%
2023/12/18	1	30.25	0	0.00	30.65	1	843	0.12%
2023/12/13	0	0.00	1	29.75	29.55	-1	803	-0.12%
2023/12/11	0	0.00	6	30.20	29.90	-6	797	-0.75%
2023/12/07	1	30.40	1	30.30	30.05	0	785	0.00%
2023/12/05	10	31.29	10	30.80	30.85	0	770	0.00%
2023/12/04	4	31.21	5	31.56	31.40	-1	729	-0.14%
2023/11/22	0	0.00	1	29.10	29.10	-1	600	-0.17%
2023/11/10	0	0.00	1	28.30	28.25	-1	614	-0.16%
2023/11/08	1	29.10	0	0.00	28.95	1	631	0.16%
2023/11/03	10	28.85	0	0.00	28.85	10	682	1.47%
2023/10/24	0	0.00	1	29.80	29.90	-1	1,170	-0.09%
2023/10/19	1	27.75	0	0.00	28.00	1	1,143	0.09%
2023/10/18	0	0.00	1	28.00	28.00	-1	1,362	-0.07%
2023/10/06	1	28.90	0	0.00	28.90	1	1,480	0.07%
2023/10/05	0	0.00	1	28.65	28.50	-1	1,500	-0.07%
2023/09/27	1	28.90	0	0.00	28.70	1	1,566	0.06%
2023/09/18	1	29.45	1	29.25	29.25	0	1,742	0.00%
2023/09/11	1	28.80	0	0.00	28.70	1	2,024	0.05%
2023/09/08	0	0.00	1	29.60	29.60	-1	2,039	-0.05%
2023/09/07	1	29.90	0	0.00	29.75	1	2,070	0.05%
2023/09/01	1	30.75	1	30.95	30.90	0	2,217	0.00%
2023/08/31	0	0.00	2	29.63	29.60	-2	2,244	-0.09%
2023/08/29	0	0.00	1	29.10	29.20	-1	2,693	-0.04%
2023/08/28	1	29.05	0	0.00	28.85	1	3,007	0.03%
2023/08/25	0	0.00	1	29.50	29.10	-1	3,032	-0.03%
2023/08/23	0	0.00	2	29.20	29.20	-2	3,089	-0.06%
2023/08/22	3	28.80	0	0.00	28.70	3	3,132	0.10%
2023/08/18	1	28.70	1	29.00	28.90	0	3,307	0.00%
2023/08/17	1	28.90	0	0.00	29.05	1	3,372	0.03%
2023/08/15	0	0.00	2	29.10	29.10	-2	3,797	-0.05%
2023/08/14	0	0.00	1	29.10	28.95	-1	3,890	-0.03%
2023/08/11	4	30.80	2	30.65	30.10	2	4,060	0.05%
2023/08/10	1	29.95	0	0.00	30.20	1	4,205	0.02%
2023/08/09	1	30.85	0	0.00	30.95	1	4,208	0.02%
2023/08/08	2	31.15	0	0.00	31.10	2	4,223	0.05%
2023/08/07	2	32.13	1	32.05	32.15	1	4,249	0.02%
2023/08/04	3	33.72	1	33.35	33.20	2	4,229	0.05%
2023/08/02	7	35.66	9	36.94	37.60	-2	4,117	-0.05%
2023/08/01	0	0.00	0.1	34.55	34.20	-0.1	3,959	0.00%
2023/07/31	0	0.00	8	35.40	34.70	-8	3,987	-0.20%
2023/07/28	7	36.23	0	0.00	36.40	7	4,002	0.17%
2023/07/27	0.1	36.48	3	35.95	35.75	-2.9	4,005	-0.07%
2023/07/26	0	0.00	2	34.85	34.75	-2	3,994	-0.05%
2023/07/25	0	0.00	1	34.75	34.85	-1	4,570	-0.02%
2023/07/24	5	35.25	1	35.25	35.15	4	4,863	0.08%
2023/07/21	9	35.47	5	35.53	35.95	4	5,413	0.07%
2023/07/20	0	0.00	2	33.80	33.80	-2	5,406	-0.04%
2023/07/19	2	31.90	1	30.70	30.75	1	5,423	0.02%
2023/07/18	0	0.00	2	31.75	31.50	-2	5,471	-0.04%
2023/07/17	2	32.40	0	0.00	32.40	2	5,459	0.04%
2023/07/13	0	0.00	2	32.50	32.15	-2	5,503	-0.04%
2023/07/12	0	0.00	1	32.25	32.35	-1	5,512	-0.02%
2023/07/07	1	33.80	0	0.00	33.85	1	5,473	0.02%
2023/07/06	0	0.00	1	34.30	34.30	-1	5,455	-0.02%
2023/07/05	1	35.65	0	0.00	35.55	1	5,424	0.02%
2023/07/03	2	35.55	0	0.00	35.85	2	5,387	0.04%
2023/06/30	0	0.00	11	34.74	34.65	-11	5,334	-0.21%
2023/06/28	1	36.00	1	35.30	35.30	0	5,278	0.00%
2023/06/21	0	0.00	1	36.95	36.75	-1	5,188	-0.02%
2023/06/16	23	38.68	2	39.00	38.85	21	4,986	0.42%
2023/06/15	40	37.55	0	0.00	37.50	40	4,920	0.81%
2023/06/13	1	38.25	0	0.00	37.50	1	4,880	0.02%
2023/06/06	2	41.18	1	40.75	40.50	1	4,686	0.02%
2023/06/05	5	43.21	5	43.93	41.55	0	4,635	0.00%
2023/06/02	6	43.40	1	42.75	41.70	5	4,368	0.11%
2023/06/01	2	41.30	7	42.61	43.25	-5	4,190	-0.12%
2023/05/31	3	39.25	1	39.55	39.35	2	3,879	0.05%
2023/05/30	0	0.00	1	39.10	39.10	-1	3,855	-0.03%
2023/05/29	1	40.60	1	41.05	40.50	0	3,834	0.00%
2023/05/26	1	40.60	0	0.00	40.00	1	3,790	0.03%
2023/05/25	2	41.88	2	42.15	41.50	0	3,742	0.00%
2023/05/24	1	40.05	0	0.00	42.40	1	3,658	0.03%
2023/05/23	0	0.00	1	41.00	40.75	-1	3,563	-0.03%
2023/05/22	5	40.76	3	40.43	40.75	2	3,492	0.06%
2023/05/19	2	40.80	9	42.25	40.55	-7	3,315	-0.21%
2023/05/18	2	38.40	0	0.00	38.45	2	3,051	0.07%
2023/05/17	0	0.00	1	37.60	37.85	-1	2,954	-0.03%
2023/05/16	3	39.48	8	39.51	37.50	-5	2,771	-0.18%
2023/05/12	1	37.30	1	37.30	37.30	0	2,585	0.00%
2023/05/11	1	37.30	1	37.30	37.30	0	2,549	0.00%
2023/05/10	0	0.00	1	41.15	41.40	-1	2,490	-0.04%
2023/05/09	1	41.80	0	0.00	40.70	1	2,474	0.04%
2023/05/08	0	0.00	1	41.15	41.50	-1	2,446	-0.04%
2023/05/05	3	42.47	2	41.25	41.45	1	2,425	0.04%
2023/05/02	25	40.16	3	41.45	41.45	22	2,316	0.95%
2023/04/28	13	39.23	10	40.12	40.80	3	2,253	0.13%
2023/04/27	3	38.65	8	38.83	40.20	-5	1,654	-0.30%
2023/04/26	15	33.93	13	34.17	36.55	2	1,341	0.15%
2023/04/25	1	33.25	4	33.08	33.25	-3	716	-0.42%
2023/04/21	6	27.57	6	28.34	27.50	0	445	0.00%
2023/04/19	0	0.00	2	28.38	27.80	-2	375	-0.53%
2023/04/18	0	0.00	6	26.60	26.60	-6	300	-2.00%
2023/04/17	6	27.15	0	0.00	27.30	6	290	2.07%
2023/03/23	1	26.20	0	0.00	26.10	1	278	0.36%
2023/03/07	0	0.00	1	26.90	26.90	-1	543	-0.18%
2023/03/02	1	25.45	0	0.00	25.50	1	532	0.19%
2023/02/22	1	26.80	0	0.00	26.90	1	519	0.19%
2023/02/21	5	27.50	0	0.00	27.45	5	520	0.96%
2023/02/17	0	0.00	4	26.90	26.85	-4	523	-0.76%
2023/02/16	0	0.00	1	26.75	26.70	-1	531	-0.19%
2023/02/10	1	26.20	0	0.00	26.20	1	534	0.19%
2023/02/08	0	0.00	1	26.85	26.90	-1	554	-0.18%
2023/02/02	0	0.00	1	26.50	26.50	-1	552	-0.18%
2023/01/13	1	24.50	0	0.00	24.50	1	562	0.18%
2023/01/11	1	24.80	0	0.00	24.80	1	570	0.18%
2023/01/10	6	25.50	0	0.00	25.00	6	573	1.05%
2023/01/03	1	24.55	0	0.00	24.75	1	619	0.16%
2022/12/30	1	24.90	0	0.00	24.50	1	620	0.16%
2022/12/29	1	24.50	0	0.00	24.60	1	621	0.16%
2022/12/28	1	25.35	0	0.00	25.00	1	625	0.16%
2022/12/20	1	26.00	0	0.00	25.75	1	685	0.15%
2022/12/08	0	0.00	2	28.80	28.45	-2	704	-0.28%
2022/12/02	0	0.00	1	28.35	28.80	-1	666	-0.15%
2022/12/01	7	29.71	3	29.42	29.40	4	637	0.63%
2022/11/30	0	0.00	4	27.80	28.15	-4	516	-0.77%
2022/11/18	0	0.00	1	25.40	25.00	-1	590	-0.17%
2022/11/14	2	25.45	0	0.00	25.45	2	747	0.27%
2022/11/07	1	24.90	1	25.50	24.90	0	801	0.00%
2022/11/03	0	0.00	1	23.80	24.00	-1	795	-0.13%
2022/11/01	0	0.00	1	23.80	23.75	-1	806	-0.12%
2022/10/31	0	0.00	1	23.10	23.20	-1	810	-0.12%
2022/10/28	2	23.20	1	23.95	22.75	1	820	0.12%
2022/10/27	0	0.00	1	23.10	23.35	-1	824	-0.12%
2022/10/25	1	23.05	0	0.00	22.70	1	845	0.12%
2022/10/24	0	0.00	1	23.45	23.55	-1	851	-0.12%
2022/10/21	1	23.05	0	0.00	22.90	1	866	0.12%
2022/10/19	1	24.35	0	0.00	23.65	1	921	0.11%
2022/10/14	0	0.00	5	24.63	24.60	-5	1,156	-0.43%
2022/10/13	1	23.40	1	23.40	23.40	0	1,161	0.00%
2022/10/06	1	28.05	0	0.00	28.05	1	1,174	0.09%
2022/10/04	0	0.00	2	27.98	27.90	-2	1,237	-0.16%
2022/09/30	0	0.00	1	26.95	27.30	-1	1,303	-0.08%
2022/09/29	1	26.75	3	27.20	26.85	-2	1,308	-0.15%
2022/09/28	1	25.40	3	26.40	25.25	-2	1,309	-0.15%
2022/09/26	1	27.50	1	26.70	26.75	0	1,326	0.00%
2022/09/23	1	29.35	0	0.00	29.00	1	1,349	0.07%
2022/09/22	1	28.20	1	29.45	29.45	0	1,364	0.00%
2022/09/20	1	29.10	1	29.90	29.10	0	1,376	0.00%
2022/09/16	1	29.15	0	0.00	29.20	1	1,376	0.07%
2022/09/14	1	28.95	1	29.70	29.85	0	1,424	0.00%
2022/09/13	1	30.30	0	0.00	30.25	1	1,438	0.07%
2022/09/01	1	32.25	1	32.40	32.40	0	1,524	0.00%
2022/08/31	0	0.00	2	32.78	32.90	-2	1,531	-0.13%
2022/08/30	0	0.00	1	32.00	32.05	-1	1,560	-0.06%
2022/08/29	1	31.35	0	0.00	31.35	1	1,594	0.06%
2022/08/26	1	33.05	0	0.00	33.10	1	1,713	0.06%
2022/08/25	0	0.00	1	33.15	33.05	-1	2,078	-0.05%
2022/08/24	1	32.60	1	33.00	32.60	0	2,229	0.00%
2022/08/23	1	32.50	0	0.00	32.30	1	2,208	0.05%
2022/08/19	3	33.85	10	32.95	33.05	-7	2,246	-0.31%
2022/08/16	0	0.00	5	32.65	32.20	-5	2,166	-0.23%
2022/08/12	0	0.00	1	31.80	31.85	-1	2,164	-0.05%
2022/08/10	2	30.83	0	0.00	31.00	2	2,190	0.09%
2022/08/09	0	0.00	2	30.70	30.70	-2	2,204	-0.09%
2022/08/04	1	29.60	1	30.00	29.80	0	2,297	0.00%
2022/08/03	10	31.19	0	0.00	30.00	10	2,317	0.43%
2022/08/02	2	31.00	0	0.00	31.05	2	2,328	0.09%
2022/07/29	0	0.00	11	32.05	32.25	-11	2,351	-0.47%
2022/07/27	10	31.40	0	0.00	31.70	10	2,365	0.42%
2022/07/26	0	0.00	4	32.41	31.55	-4	2,376	-0.17%
2022/07/25	1	36.00	1	34.00	33.25	0	2,363	0.00%
2022/07/22	15	34.87	10	35.63	35.75	5	2,271	0.22%
2022/07/20	2	32.05	0	0.00	31.85	2	2,275	0.09%
2022/07/18	0	0.00	2	31.28	31.30	-2	2,456	-0.08%
2022/07/15	2	30.85	0	0.00	30.80	2	2,477	0.08%
2022/07/14	0	0.00	2	30.68	31.30	-2	2,514	-0.08%
2022/07/13	4	31.21	1	31.05	30.55	3	2,714	0.11%
2022/07/12	1	29.10	1	30.40	29.05	0	2,755	0.00%
2022/07/11	3	32.23	4	32.14	31.00	-1	2,795	-0.04%
2022/07/06	0	0.00	1	30.50	29.80	-1	3,021	-0.03%
2022/07/05	3	31.78	0	0.00	31.90	3	3,498	0.09%
2022/07/04	1	30.95	0	0.00	30.90	1	3,793	0.03%
2022/07/01	0	0.00	10	30.80	30.00	-10	3,885	-0.26%
2022/06/30	0	0.00	0.1	32.10	31.75	-0.1	3,945	0.00%
2022/06/29	1	33.40	1	33.65	33.70	0	4,127	0.00%
2022/06/23	1	33.80	0	0.00	33.75	1	5,337	0.02%
2022/06/22	1.1	33.60	3	34.85	33.60	-1.9	5,447	-0.03%
2022/06/21	13	35.94	0	0.00	36.65	13	5,686	0.23%
2022/06/20	4	36.34	7	36.00	34.90	-3	6,118	-0.05%
2022/06/17	4	38.03	0	0.00	37.95	4	6,597	0.06%
2022/06/15	1	41.80	1	41.20	40.60	0	7,187	0.00%
2022/06/13	1	44.00	0	0.00	43.55	1	7,208	0.01%
2022/06/10	1	43.80	1	43.90	43.65	0	7,205	0.00%
2022/06/09	0	0.00	2	44.88	44.75	-2	7,198	-0.03%
2022/06/08	4	45.68	3	45.02	44.80	1	7,189	0.01%
2022/06/07	1	45.00	2	45.15	45.30	-1	7,159	-0.01%
2022/06/06	5	44.58	10	45.42	45.90	-5	7,128	-0.07%
2022/06/02	24	45.04	17	44.71	46.15	7	7,015	0.10%
2022/06/01	10	41.45	5	41.97	42.70	5	6,653	0.08%
2022/05/31	0	0.00	4	39.53	39.80	-4	6,499	-0.06%
2022/05/30	16	40.10	11	39.52	39.70	5	6,503	0.08%
2022/05/26	0	0.00	5	38.62	38.05	-5	6,449	-0.08%
2022/05/25	0	0.00	1	38.95	38.90	-1	6,457	-0.02%
2022/05/24	1	38.65	0	0.00	38.40	1	6,476	0.02%
2022/05/18	0	0.00	1	38.80	39.15	-1	6,485	-0.02%
2022/05/16	3	38.65	2	38.10	38.00	1	6,500	0.02%
2022/05/11	0	0.00	4	38.25	38.05	-4	6,495	-0.06%
2022/05/10	1	39.40	1	39.00	39.45	0	6,536	0.00%
2022/05/06	0	0.00	1	40.60	40.60	-1	6,596	-0.02%
2022/05/04	0	0.00	1	41.30	41.30	-1	6,617	-0.02%
2022/04/28	1	43.60	0	0.00	42.00	1	6,744	0.01%
2022/04/27	2	42.48	12	42.37	42.00	-10	6,730	-0.15%
2022/04/26	3	46.98	1	46.65	46.00	2	6,709	0.03%
2022/04/25	0	0.00	1	47.30	47.30	-1	6,710	-0.01%
2022/04/22	2	48.95	4	48.48	48.35	-2	6,772	-0.03%
2022/04/21	3	47.75	0	0.00	47.00	3	6,695	0.04%
2022/04/19	15	48.81	6	48.77	47.30	9	6,780	0.13%
2022/04/18	1	46.80	1	46.50	47.30	0	6,678	0.00%
2022/04/15	1	48.20	2	47.90	47.00	-1	6,766	-0.01%
2022/04/14	1	48.45	1	48.80	48.50	0	7,394	0.00%
2022/04/13	0	0.00	6	48.69	47.95	-6	7,397	-0.08%
2022/04/12	4	49.30	2	49.50	49.30	2	7,342	0.03%
2022/04/11	15	50.38	22	51.33	51.00	-7	7,236	-0.10%
2022/04/08	8	49.64	2	50.10	49.30	6	6,819	0.09%
2022/04/06	1	49.25	0	0.00	49.25	1	6,739	0.01%
2022/04/01	2	50.90	0	0.00	50.30	2	6,892	0.03%
2022/03/31	8	52.03	8	52.23	50.80	0	6,731	0.00%
2022/03/30	1	49.95	0	0.00	50.50	1	6,382	0.02%
2022/03/29	6	50.92	6	50.30	50.60	0	6,296	0.00%
2022/03/28	4	49.78	1	49.60	49.75	3	6,880	0.04%
2022/03/25	0	0.00	2	48.10	47.70	-2	6,773	-0.03%
2022/03/24	3	50.78	3	50.80	49.20	0	6,715	0.00%
2022/03/23	6	50.68	3	51.43	48.70	3	6,494	0.05%
2022/03/22	4	48.05	19	50.77	51.10	-15	6,098	-0.25%
2022/03/21	5	45.53	43	45.76	46.50	-38	5,639	-0.67%
2022/03/18	3	41.43	2	43.00	43.20	1	5,236	0.02%
2022/03/17	24	40.01	4	39.51	39.30	20	5,180	0.39%
2022/03/15	0	0.00	1	37.35	37.30	-1	5,256	-0.02%
2022/03/10	2	39.15	1	38.90	38.90	1	5,568	0.02%
2022/03/09	20	37.85	0	0.00	38.00	20	5,692	0.35%
2022/03/07	0	0.00	2	38.33	38.10	-2	6,525	-0.03%
2022/03/04	0	0.00	2	39.60	39.90	-2	6,944	-0.03%
2022/02/25	1	38.90	1	39.15	39.10	0	8,365	0.00%
2022/02/24	0	0.00	1	39.30	39.05	-1	8,603	-0.01%
2022/02/22	0	0.00	60	40.48	39.85	-60	8,783	-0.68%
2022/02/21	1	41.45	0	0.00	41.40	1	8,922	0.01%
2022/02/18	1	42.20	3	42.10	42.30	-2	9,161	-0.02%
2022/02/16	60	42.76	0	0.00	42.20	60	9,951	0.60%
2022/02/11	0	0.00	2	42.08	42.05	-2	13,483	-0.01%
2022/02/09	1	42.95	1	44.10	42.70	0	15,551	0.00%
2022/01/25	1	42.85	0	0.00	39.45	1	16,729	0.01%
2022/01/24	0	0.00	1	40.35	41.05	-1	16,987	-0.01%
2022/01/21	0	0.00	3	41.52	40.90	-3	17,305	-0.02%
2022/01/17	1	43.15	0	0.00	43.10	1	19,153	0.01%
2022/01/13	3	45.37	2	44.95	44.85	1	21,148	0.00%
2022/01/12	0	0.00	3	46.50	46.60	-3	22,235	-0.01%
2022/01/11	10	48.32	1	48.05	47.40	9	24,560	0.04%
2022/01/10	24	48.94	1	49.50	49.20	23	25,156	0.09%
2022/01/07	11	51.66	32	52.29	50.80	-21	25,877	-0.08%
2022/01/06	5	48.66	6	49.75	48.20	-1	26,881	0.00%
2022/01/04	1	49.80	0	0.00	49.70	1	28,687	0.00%
2022/01/03	3	50.00	1	50.20	50.60	2	29,422	0.01%
2021/12/30	3	51.37	6	51.57	50.80	-3	30,904	-0.01%
2021/12/29	3	49.30	0	0.00	50.70	3	31,154	0.01%
2021/12/28	1	51.50	0	0.00	49.20	1	31,385	0.00%
2021/12/27	0	0.00	2	48.48	48.85	-2	31,212	-0.01%
2021/12/24	0	0.00	1	49.65	49.40	-1	31,247	0.00%
2021/12/23	0	0.00	1	49.75	49.65	-1	31,231	0.00%
2021/12/22	10	51.75	7	50.74	50.30	3	31,134	0.01%
2021/12/21	1	48.50	1	51.20	51.20	0	30,285	0.00%
2021/12/20	1	47.50	1	47.20	46.55	0	30,178	0.00%
2021/12/17	1	46.60	2	46.70	46.20	-1	30,171	0.00%
2021/12/16	0	0.00	2	48.03	47.45	-2	30,178	-0.01%
2021/12/15	0	0.00	4	47.99	48.40	-4	30,244	-0.01%
2021/12/14	8	48.33	2	47.70	47.65	6	30,407	0.02%
2021/12/10	2	49.30	1	50.10	49.05	1	34,102	0.00%
2021/12/09	0	0.00	3	50.47	50.10	-3	34,816	-0.01%
2021/12/08	0	0.00	1	51.20	51.00	-1	35,621	0.00%
2021/12/07	5	52.30	5	51.10	51.10	0	36,401	0.00%
2021/12/06	3	51.93	2	52.05	52.10	1	36,831	0.00%
2021/12/03	0	0.00	2	52.40	52.20	-2	37,386	-0.01%
2021/12/02	1	53.00	3	52.73	52.00	-2	37,821	-0.01%
2021/12/01	10	52.82	17	52.95	53.40	-7	37,767	-0.02%
2021/11/30	10	51.41	10	53.02	51.00	0	38,116	0.00%
2021/11/29	0	0.00	1	49.10	49.30	-1	38,008	0.00%
2021/11/26	10	50.80	2	50.85	50.70	8	38,036	0.02%
2021/11/25	6	53.48	0	0.00	52.50	6	38,113	0.02%
2021/11/24	14	57.96	10	55.11	54.10	4	37,863	0.01%
2021/11/23	1	54.50	3	55.57	56.70	-2	37,016	-0.01%
2021/11/18	12	51.80	1	52.00	51.60	11	36,851	0.03%
2021/11/17	1	54.20	2	54.00	52.90	-1	36,805	0.00%
2021/11/16	3	53.77	0.1	53.40	52.20	3	36,882	0.01%
2021/11/15	2.1	57.46	9.1	57.09	54.50	-7	36,855	-0.02%
2021/11/12	12	56.34	1	54.50	56.00	11	36,427	0.03%
2021/11/11	22	58.14	16	58.52	55.00	6	35,988	0.02%
2021/11/10	8	56.76	19	56.82	57.30	-11	34,902	-0.03%
2021/11/09	2	51.65	14	53.55	53.70	-12	33,119	-0.04%
2021/11/08	28	50.81	8	52.21	48.85	20	32,449	0.06%
2021/11/05	4	50.44	14	51.47	51.60	-10	31,015	-0.03%
2021/11/04	0	0.00	5	46.57	46.95	-5	30,401	-0.02%
2021/11/03	5	43.10	4	42.70	42.70	1	30,121	0.00%
2021/11/02	7	45.16	1	42.20	42.60	6	29,969	0.02%
2021/11/01	9	44.46	7	45.42	46.00	2	29,659	0.01%
2021/10/29	1	44.05	49	45.22	44.10	-48	29,288	-0.16%
2021/10/27	9	46.43	2	45.93	46.35	7	28,686	0.02%
2021/10/26	1	47.04	5.8	46.52	45.05	-4.8	28,220	-0.02%
2021/10/25	17.8	47.04	15	47.45	46.95	2.8	27,715	0.01%
2021/10/22	9	48.79	9	48.69	46.00	0	26,893	0.00%
2021/10/21	26	48.71	26	49.16	48.80	0	26,076	0.00%
2021/10/20	66	46.33	77	46.25	47.50	-11	24,705	-0.04%
2021/10/19	28	45.01	23	45.10	44.15	5	23,525	0.02%
2021/10/18	3	41.77	8	42.97	43.55	-5	21,131	-0.02%
2021/10/15	11	37.81	20	38.28	39.60	-9	20,417	-0.04%
2021/10/14	45	39.34	23	41.22	36.00	22	19,525	0.11%
2021/10/13	10	38.19	17	39.43	39.90	-7	17,825	-0.04%
2021/10/12	2	34.83	7	35.64	36.30	-5	16,891	-0.03%
2021/10/08	5	33.70	8	33.66	33.00	-3	15,897	-0.02%
2021/10/07	21	33.60	19	32.45	32.80	2	15,122	0.01%
2021/10/06	23	31.12	4	30.90	31.55	19	13,560	0.14%
2021/10/05	0	0.00	20	26.03	28.70	-20	13,123	-0.15%
2021/10/04	10	27.37	0	0.00	26.10	10	12,739	0.08%
2021/10/01	18	30.98	0	0.00	29.00	18	12,662	0.14%
2021/09/30	0	0.00	20.1	31.40	31.40	-20.1	12,586	-0.16%
2021/09/29	3	30.75	0.1	31.30	30.55	2.9	12,513	0.02%
2021/09/27	0.2	30.60	2.2	32.23	32.30	-2.1	12,444	-0.02%
2021/09/23	30	31.98	10	31.60	31.60	20	12,332	0.16%
2021/09/22	0.2	32.25	3	32.15	32.40	-2.8	12,268	-0.02%
2021/09/17	8	32.04	45	32.25	31.75	-37	12,148	-0.30%
2021/09/16	35	35.33	17.1	34.97	34.45	17.9	11,932	0.15%
2021/09/15	80	34.09	81.2	34.16	34.90	-1.2	9,435	-0.01%
2021/09/14	3	30.73	8	31.44	31.75	-5	8,063	-0.06%
2021/09/13	3	27.71	9.9	27.84	28.90	-6.8	7,276	-0.09%
2021/09/10	4	27.10	8	26.99	26.30	-4	6,411	-0.06%
2021/09/09	25	25.03	11	25.25	26.25	14	5,509	0.25%
2021/09/08	23	26.02	21	25.74	23.90	2	4,993	0.04%
2021/09/07	4	24.68	4	24.38	25.50	0	4,325	0.00%
2021/09/06	10	24.83	8	24.73	25.20	2	3,756	0.05%
2021/09/03	12	22.37	23	22.62	22.95	-11	3,384	-0.33%
2021/09/02	23	20.78	7	20.83	20.90	16	2,600	0.62%
2021/09/01	5	19.14	11	19.22	19.00	-6	2,281	-0.26%
2021/08/31	8	18.89	5	19.03	19.35	3	2,101	0.14%
2021/08/30	3	17.70	0	0.00	17.60	3	1,902	0.16%
2021/08/25	7	17.83	0	0.00	18.00	7	1,800	0.39%
2021/08/24	5	17.45	0	0.00	17.35	5	1,688	0.30%
2021/08/23	5	18.38	0	0.00	18.40	5	1,593	0.31%
2021/08/20	31	18.75	14	18.81	18.60	17	1,471	1.16%
2021/08/19	1	19.40	0	0.00	19.45	1	1,133	0.09%
2021/08/18	3	17.20	3	17.52	17.70	0	871	0.00%
2021/08/17	3	17.03	5	16.36	16.10	-2	759	-0.26%
2021/08/16	4	17.13	4	16.93	17.45	0	644	0.00%
2021/08/13	4	15.93	2	15.80	15.95	2	467	0.43%
2021/08/11	0	0.00	3	15.20	14.60	-3	399	-0.75%
2021/06/08	3	14.50	0	0.00	14.65	3	311	0.96%
2021/05/10	3	12.40	0	0.00	12.50	3	156	1.92%
2021/04/23	0	0.00	0.2	12.71	13.05	-0.2	139	-0.16%
2021/01/19	1	11.35	1	11.20	11.20	0	137	0.00%
2021/01/08	0.1	11.20	0	0.00	11.05	0.1	132	0.07%
2020/07/29	0	0.00	4.4	9.59	9.70	-4.4	70	-6.23%
2020/05/28	0	0.00	1	9.20	9.28	-1	105	-0.95%
2020/01/02	0	0.00	1	11.80	11.85	-1	62	-1.61%
2019/12/11	0	0.00	5	11.80	11.80	-5	62	-7.97%
2019/10/15	1	11.60	0	0.00	11.50	1	71	1.39%
2019/10/09	0	0.00	30	12.00	12.05	-30	57	-52.08%
2019/10/02	0	0.00	1	12.15	12.20	-1	60	-1.64%
2019/09/04	1	12.30	10	12.35	12.40	-9	62	-14.39%
2019/07/22	1	13.00	0	0.00	12.95	1	60	1.64%
2019/06/28	2	13.30	0	0.00	13.25	2	100	1.98%
2019/06/19	1	13.35	0	0.00	13.30	1	107	0.93%
2019/05/16	5	13.05	0	0.00	12.95	5	122	4.09%
2019/05/08	20	13.55	0	0.00	13.50	20	115	17.31%
2019/05/02	20	14.00	0	0.00	13.95	20	110	18.16%
2019/04/22	5	14.20	5	14.15	14.20	0	106	0.00%
2019/04/02	0	14.00	0	0.00	14.00	0	62	0.03%
2019/03/20	0	14.20	0	0.00	14.20	0	50	0.03%
2019/03/19	7	14.15	0	0.00	14.15	7	49	14.04%
2018/11/21	0	0.00	10	13.99	14.10	-10	97	-10.25%
2018/08/30	0	0.00	3	13.95	14.00	-3	91	-3.27%
2018/08/16	0	0.00	3	14.00	13.95	-3	107	-2.78%
2018/08/13	4	13.93	0	0.00	13.90	4	122	3.26%
2018/08/10	2	14.05	0	0.00	14.15	2	127	1.56%
2018/06/15	2	14.70	0	0.00	14.50	2	191	1.04%
2018/02/09	0	0.00	10	14.00	14.35	-10	552	-1.81%
2018/01/16	3	16.27	3	16.37	16.10	0	505	0.00%
2018/01/05	0	0.00	1	16.55	16.15	-1	386	-0.26%
2018/01/04	1	16.30	0	0.00	16.30	1	374	0.27%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析