南光 (1752)-國票-南科券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
52.8
漲跌
▲0.3
漲幅
+0.57%
成交量
472張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	22	55.10	7	55.63	55.40	15	664	2.26%
2024/05/23	0	0.00	1	54.20	54.20	-1	605	-0.17%
2024/05/22	29.1	56.32	2	54.80	53.60	27.1	548	4.93%
2024/05/21	7	56.23	15	56.43	56.50	-8	419	-1.91%
2024/05/20	0	0.00	3	51.40	51.40	-3	237	-1.26%
2024/05/17	0	0.00	0.2	46.47	46.80	-0.2	214	-0.07%
2024/05/15	1	46.15	0.1	46.05	46.15	0.9	215	0.42%
2024/05/09	1	44.75	0	0.00	44.75	1	222	0.45%
2024/05/02	2	45.30	0	0.00	45.00	2	220	0.91%
2024/04/29	0	0.00	0.1	45.30	45.25	-0.1	223	-0.02%
2024/04/26	0	0.00	0	45.60	44.55	0	225	-0.01%
2024/04/22	2	44.20	0	0.00	44.15	2	246	0.81%
2024/04/16	0	0.00	5	44.85	44.85	-5	247	-2.02%
2024/04/15	1	45.90	0	0.00	45.80	1	244	0.41%
2024/04/08	5	46.88	0	0.00	47.00	5	255	1.96%
2024/04/03	1	46.45	0	0.00	46.60	1	255	0.39%
2024/03/29	1	47.00	0	0.00	46.95	1	266	0.38%
2024/03/27	0	0.00	0	47.50	47.20	0	290	-0.01%
2024/03/26	1	46.50	0	0.00	46.30	1	295	0.34%
2024/03/25	0	0.00	0	47.50	47.00	0	298	-0.01%
2024/03/21	0	0.00	0	47.50	46.55	0	319	0.00%
2024/03/18	3	45.87	0	0.00	45.95	3	331	0.91%
2024/03/13	3	46.90	0	0.00	46.75	3	350	0.86%
2024/03/11	3	47.70	0	0.00	47.75	3	376	0.80%
2024/03/08	2	48.80	0.1	50.12	48.60	1.9	433	0.43%
2024/03/07	0	0.00	0.1	49.89	49.75	-0.1	526	-0.03%
2024/03/05	0	0.00	1	50.01	50.00	-1	607	-0.17%
2024/03/01	1	49.30	0	0.00	49.25	1	708	0.14%
2024/02/23	3	50.10	0	50.79	49.65	3	801	0.37%
2024/02/22	0	0.00	7.1	50.24	50.30	-7.1	801	-0.89%
2024/02/21	0	0.00	0.2	50.45	50.20	-0.2	801	-0.02%
2024/02/20	0	0.00	1	49.60	49.60	-1	800	-0.12%
2024/02/19	0	0.00	1	50.50	49.95	-1	800	-0.12%
2024/02/05	1	48.05	0	0.00	47.40	1	791	0.13%
2024/02/02	7	48.69	0	0.00	48.60	7	788	0.89%
2024/02/01	1	48.70	0	0.00	48.70	1	790	0.13%
2024/01/31	1	48.50	0	0.00	49.00	1	792	0.13%
2024/01/17	6	49.38	0	0.00	48.85	6	815	0.74%
2024/01/16	2	50.60	0	0.00	50.50	2	807	0.25%
2024/01/08	4	52.03	0	0.00	51.90	4	810	0.49%
2024/01/05	0	53.20	0	0.00	52.70	0	811	0.00%
2024/01/04	1	52.70	0	0.00	52.60	1	810	0.12%
2023/12/28	0	0.00	1	53.10	53.10	-1	818	-0.12%
2023/12/25	3	53.33	0	0.00	53.00	3	813	0.37%
2023/12/22	0.1	55.60	0	0.00	54.90	0.1	798	0.01%
2023/12/20	0.1	56.50	0	0.00	56.20	0.1	781	0.01%
2023/12/15	1	56.00	0	0.00	56.10	1	764	0.13%
2023/12/14	0	0.00	2	55.60	55.70	-2	765	-0.26%
2023/12/11	12	56.38	0.1	56.50	56.10	11.9	768	1.55%
2023/12/07	2	58.00	0	0.00	57.50	2	756	0.26%
2023/12/05	8	59.19	1	59.30	59.30	7	743	0.94%
2023/12/04	5.2	61.00	9.5	60.56	60.60	-4.3	684	-0.63%
2023/12/01	4.5	57.57	5.1	57.85	58.10	-0.6	588	-0.09%
2023/11/29	2	56.20	3	56.43	56.10	-1	505	-0.20%
2023/11/28	6.1	56.61	0.1	56.00	55.50	6	476	1.25%
2023/11/27	0	0.00	10	58.72	58.80	-10	405	-2.46%
2023/11/13	1	51.00	0	0.00	51.00	1	340	0.29%
2023/11/07	0	0.00	0.1	51.90	51.90	-0.1	363	-0.02%
2023/11/03	0.1	51.40	0	0.00	51.20	0.1	370	0.03%
2023/10/23	1	50.40	2	50.90	51.30	-1	462	-0.22%
2023/10/18	2	52.00	0	0.00	51.20	2	567	0.35%
2023/10/13	1	53.90	0	0.00	53.50	1	600	0.17%
2023/10/11	1	54.10	1.1	54.07	54.00	-0.1	618	-0.01%
2023/09/19	1	56.50	2	56.80	56.50	-1	908	-0.11%
2023/09/18	0	0.00	1	56.40	56.20	-1	912	-0.11%
2023/09/13	1	55.60	0	0.00	55.80	1	967	0.10%
2023/09/04	1	54.00	0	0.00	54.00	1	1,270	0.08%
2023/08/28	0.1	52.80	0	0.00	52.40	0.1	1,356	0.01%
2023/08/22	2	52.70	0	0.00	52.70	2	1,419	0.14%
2023/08/11	0	0.00	0	57.40	56.50	0	1,546	0.00%
2023/08/10	1	57.00	3	57.33	56.70	-2	1,570	-0.13%
2023/08/08	2	58.35	0	0.00	58.20	2	1,674	0.12%
2023/08/07	2	59.05	0	0.00	59.00	2	1,730	0.12%
2023/08/02	5	59.26	0	0.00	59.00	5	1,823	0.27%
2023/08/01	1	60.90	1	62.20	60.70	0	1,849	0.00%
2023/07/28	3	61.43	10	61.99	62.40	-7	1,996	-0.35%
2023/07/27	4	60.88	5.1	61.16	60.90	-1.1	2,075	-0.05%
2023/07/26	4	60.70	0	0.00	60.00	4	2,135	0.19%
2023/07/25	0	0.00	1	62.20	62.30	-1	2,327	-0.04%
2023/07/24	6	62.27	8.1	62.82	62.90	-2.1	2,401	-0.09%
2023/07/19	0	0.00	2.1	60.16	59.20	-2.1	2,729	-0.08%
2023/07/18	1	58.70	0	0.00	58.30	1	2,862	0.03%
2023/07/17	0	0.00	1.2	60.36	60.40	-1.2	2,964	-0.04%
2023/07/14	0	0.00	2	58.90	59.40	-2	3,131	-0.06%
2023/07/13	0	0.00	0	58.90	58.00	0	3,347	0.00%
2023/07/12	5	59.02	1	59.10	58.60	4	3,435	0.12%
2023/07/11	0	0.00	1	60.30	60.10	-1	3,796	-0.03%
2023/07/10	1	61.50	0	0.00	61.60	1	3,983	0.03%
2023/07/06	2	62.10	0	0.00	61.80	2	4,120	0.05%
2023/07/05	1	62.30	0.2	63.40	62.50	0.9	4,111	0.02%
2023/07/04	0	0.00	1.1	63.69	63.30	-1.1	4,131	-0.03%
2023/07/03	0	0.00	0.1	63.10	63.10	-0.1	4,155	0.00%
2023/06/30	3	63.40	0	0.00	63.10	3	4,168	0.07%
2023/06/29	1	63.70	0	0.00	63.70	1	4,230	0.02%
2023/06/28	1	62.80	0.2	63.30	62.80	0.8	4,241	0.02%
2023/06/27	1	63.30	0	0.00	62.10	1	4,215	0.02%
2023/06/21	1	60.40	0.1	61.40	61.40	0.9	4,159	0.02%
2023/06/20	2	60.60	0	0.00	60.50	2	4,153	0.05%
2023/06/19	1	64.20	0	0.00	64.10	1	4,129	0.02%
2023/06/15	2.2	63.14	2	63.80	63.10	0.2	4,110	0.00%
2023/06/14	0	0.00	3	64.00	64.50	-3	4,091	-0.07%
2023/06/13	1	63.70	0.1	64.40	63.80	0.9	4,093	0.02%
2023/06/12	55	65.34	1	67.10	64.00	54	4,085	1.32%
2023/06/09	1.1	67.77	11	66.55	68.50	-9.9	4,029	-0.25%
2023/06/08	6	64.15	0	0.00	64.10	6	3,960	0.15%
2023/06/06	1	64.20	1	64.00	64.00	0	3,991	0.00%
2023/06/05	7	64.90	1	64.70	64.60	6	4,013	0.15%
2023/06/02	2	63.30	0	0.00	63.50	2	4,043	0.05%
2023/06/01	0	0.00	1	63.40	63.40	-1	4,084	-0.02%
2023/05/31	1	64.90	0	0.00	64.10	1	4,259	0.02%
2023/05/30	2	64.65	2	65.10	64.40	0	4,422	0.00%
2023/05/29	0	0.00	2	66.30	66.20	-2	4,468	-0.04%
2023/05/26	2	65.35	1	65.80	65.20	1	4,482	0.02%
2023/05/25	1	67.00	0	0.00	67.00	1	4,478	0.02%
2023/05/23	1	68.60	0	0.00	68.80	1	4,509	0.02%
2023/05/22	1	68.50	0	0.00	68.20	1	4,521	0.02%
2023/05/19	2	67.50	0	0.00	67.30	2	4,529	0.04%
2023/05/18	1	68.60	1	68.70	68.60	0	4,530	0.00%
2023/05/17	0	0.00	1	69.30	69.20	-1	4,534	-0.02%
2023/05/15	1	67.10	0	0.00	67.10	1	4,597	0.02%
2023/05/12	4	71.25	2	70.55	69.00	2	4,631	0.04%
2023/05/11	4	71.25	2	70.55	70.20	2	4,702	0.04%
2023/05/10	4	77.05	1	77.90	77.90	3	4,752	0.06%
2023/05/09	2	76.95	0	0.00	75.10	2	5,184	0.04%
2023/05/08	0	0.00	1	77.00	77.50	-1	5,438	-0.02%
2023/05/05	2	78.00	1	78.40	77.90	1	5,482	0.02%
2023/05/04	0	0.00	1	82.20	80.90	-1	5,445	-0.02%
2023/05/03	6	81.68	6	82.30	80.00	0	5,406	0.00%
2023/05/02	1	80.00	5	80.14	80.70	-4	5,364	-0.07%
2023/04/28	8	82.15	6	82.35	80.60	2	5,366	0.04%
2023/04/27	8	80.16	8	78.85	78.70	0	5,251	0.00%
2023/04/26	2	77.50	1	78.50	77.70	1	5,261	0.02%
2023/04/25	3	76.77	0	0.00	77.20	3	5,344	0.06%
2023/04/24	2	78.75	4	79.13	81.10	-2	5,345	-0.04%
2023/04/21	3	77.00	4	77.00	75.60	-1	5,297	-0.02%
2023/04/19	6	81.05	10	80.46	81.00	-4	5,438	-0.07%
2023/04/18	5	81.30	2	79.50	78.90	3	6,022	0.05%
2023/04/17	0	0.00	4	77.68	80.30	-4	5,982	-0.07%
2023/04/14	6	72.37	2	71.45	73.00	4	6,277	0.06%
2023/04/13	1	68.40	9	65.12	68.40	-8	6,190	-0.13%
2023/04/10	1	61.60	0	0.00	60.50	1	7,521	0.01%
2023/04/06	0	0.00	0	60.50	60.60	0	8,655	0.00%
2023/03/31	0	0.00	1	59.60	60.00	-1	9,499	-0.01%
2023/03/30	0	0.00	1	59.90	59.10	-1	10,395	-0.01%
2023/03/29	0	0.00	2	59.10	59.10	-2	10,700	-0.02%
2023/03/21	0	57.60	0	0.00	57.00	0	12,799	0.00%
2023/03/15	0	0.00	2	57.25	57.80	-2	13,208	-0.02%
2023/03/14	4	58.18	0	0.00	57.00	4	13,196	0.03%
2023/03/13	2	58.50	0	0.00	58.50	2	13,162	0.02%
2023/03/10	0	0.00	5	58.68	57.90	-5	13,129	-0.04%
2023/03/09	0	0.00	2	60.40	60.00	-2	13,088	-0.02%
2023/03/06	3	59.77	1	59.30	59.60	2	12,962	0.02%
2023/03/03	3	62.43	2	62.15	61.10	1	12,900	0.01%
2023/03/02	18	62.07	15	61.60	62.50	3	12,699	0.02%
2023/03/01	9	59.61	1	59.10	59.10	8	12,521	0.06%
2023/02/24	1	57.70	0	0.00	58.00	1	12,457	0.01%
2023/02/22	0	0.00	3	59.10	58.50	-3	12,399	-0.02%
2023/02/21	4	60.08	4	59.60	59.30	0	12,354	0.00%
2023/02/17	3	58.90	0	0.00	59.10	3	12,299	0.02%
2023/02/14	0	0.00	5	58.52	59.30	-5	12,201	-0.04%
2023/02/13	1	59.90	6	59.52	59.10	-5	12,152	-0.04%
2023/02/10	0	0.00	1	58.30	58.60	-1	12,069	-0.01%
2023/02/09	3	62.50	1	61.20	61.00	2	11,996	0.02%
2023/02/08	1	61.90	0	0.00	60.90	1	11,842	0.01%
2023/02/07	4	63.23	14	62.11	62.30	-10	11,727	-0.09%
2023/02/06	26	61.06	3	60.23	61.50	23	11,235	0.20%
2023/02/03	1	57.30	0	0.00	56.60	1	10,934	0.01%
2023/02/01	0	0.00	1	57.50	56.80	-1	10,803	-0.01%
2023/01/31	0	0.00	3	56.93	58.00	-3	10,752	-0.03%
2023/01/30	0	0.00	3	55.23	56.10	-3	10,686	-0.03%
2023/01/17	17	56.26	12	55.24	55.20	5	10,610	0.05%
2023/01/16	4	56.05	5	56.36	56.80	-1	10,507	-0.01%
2023/01/13	1	57.10	0	0.00	56.00	1	10,394	0.01%
2023/01/12	1	55.80	3	55.47	56.40	-2	10,231	-0.02%
2023/01/11	2	59.00	9	58.49	57.60	-7	10,075	-0.07%
2023/01/10	0	0.00	1	58.90	58.30	-1	9,937	-0.01%
2023/01/09	2	59.40	37	59.09	59.90	-35	9,776	-0.36%
2023/01/06	47	61.42	10.5	61.61	60.30	36.5	9,529	0.38%
2023/01/05	0	0.00	11.1	60.25	60.40	-11.1	8,769	-0.13%
2023/01/04	10	62.90	16	61.56	61.60	-6	8,578	-0.07%
2023/01/03	0	0.00	7	61.00	61.00	-7	8,187	-0.09%
2022/12/30	12	62.68	3	62.90	63.90	9	7,893	0.11%
2022/12/29	2	62.60	6	63.83	64.20	-4	7,569	-0.05%
2022/12/28	26	67.71	26	64.40	62.70	0	6,909	0.00%
2022/12/27	14	65.69	19	64.43	66.00	-5	6,198	-0.08%
2022/12/26	17	67.15	12	67.43	68.10	5	5,723	0.09%
2022/12/23	24	62.30	422	64.22	63.10	-398	5,006	-7.95%	大賣/鉅額交易
2022/12/22	17	60.09	31	58.34	59.20	-14	4,125	-0.34%
2022/12/21	22	56.28	13	57.32	58.30	9	3,196	0.28%
2022/12/20	9	54.46	2	52.80	53.00	7	2,793	0.25%
2022/12/19	0	0.00	4	55.53	56.20	-4	2,381	-0.17%
2022/12/16	22	52.67	20	52.14	51.10	2	2,146	0.09%
2022/12/15	5	51.84	2	53.00	49.70	3	1,562	0.19%
2022/12/14	0	0.00	16	52.29	51.40	-16	1,370	-1.17%
2022/12/13	5	51.42	27	51.72	53.90	-22	1,079	-2.04%
2022/12/12	16	48.39	42	48.78	49.05	-26	599	-4.34%
2022/12/09	1	44.60	33	43.31	44.60	-32	365	-8.75%
2022/12/08	2	42.18	55	42.12	41.70	-53	244	-21.70%
2022/12/07	8	39.14	14	39.31	39.05	-6	142	-4.20%
2022/12/06	11	37.55	11	38.61	38.85	0	128	0.00%
2022/12/05	0	0.00	2	37.13	37.30	-2	119	-1.68%
2022/12/02	0	0.00	5	36.75	36.80	-5	120	-4.17%
2022/11/29	0	0.00	1	36.10	36.25	-1	126	-0.79%
2022/11/28	1	36.50	0	0.00	36.50	1	130	0.77%
2022/11/25	0	0.00	2	36.50	36.30	-2	137	-1.45%
2022/11/24	2	35.05	0	0.00	35.35	2	133	1.50%
2022/11/22	2	34.90	0	0.00	35.00	2	138	1.44%
2022/11/21	1	35.00	0	0.00	35.15	1	162	0.62%
2022/11/18	0	0.00	1	35.30	35.25	-1	161	-0.62%
2022/11/16	2	35.05	0	0.00	34.90	2	165	1.21%
2022/11/11	3	35.32	0	0.00	35.55	3	172	1.74%
2022/11/09	2	35.50	2	35.60	35.40	0	172	0.00%
2022/11/03	1	34.00	0	0.00	34.25	1	172	0.58%
2022/10/27	0	0.00	1	33.60	33.65	-1	175	-0.57%
2022/10/25	1	32.60	0	0.00	32.60	1	176	0.57%
2022/10/19	3	33.30	0	0.00	33.30	3	174	1.71%
2022/10/14	0	0.00	1	34.00	34.00	-1	171	-0.58%
2022/10/13	2	33.40	0	0.00	33.35	2	172	1.16%
2022/10/11	4	34.05	0	0.00	34.00	4	170	2.35%
2022/10/07	3	34.85	0	0.00	34.85	3	168	1.78%
2022/10/06	1	34.85	0	0.00	34.85	1	168	0.59%
2022/10/05	2	35.00	0	0.00	35.05	2	167	1.19%
2022/10/04	1	34.80	0	0.00	35.00	1	167	0.60%
2022/10/03	1	34.70	0	0.00	34.75	1	165	0.60%
2022/09/30	2	34.75	0	0.00	35.55	2	163	1.23%
2022/09/27	6	35.44	0	0.00	35.70	6	159	3.75%
2022/09/26	3	35.67	0	0.00	35.30	3	159	1.88%
2022/09/21	1	37.20	0	0.00	36.95	1	149	0.67%
2022/09/19	1	37.60	0	0.00	37.60	1	149	0.67%
2022/09/12	0	0.00	1	38.70	39.10	-1	144	-0.69%
2022/09/08	0	0.00	2	38.83	38.70	-2	141	-1.42%
2022/09/06	5	37.60	0	0.00	38.00	5	137	3.64%
2022/09/01	1	40.35	31	40.00	39.70	-30	128	-23.26%
2022/08/30	0	0.00	1	38.90	39.00	-1	115	-0.87%
2022/08/29	2	38.40	2	38.40	38.80	0	113	0.00%
2022/08/26	0	0.00	10	39.23	39.30	-10	109	-9.13%
2022/08/25	0	0.00	1	38.00	38.05	-1	86	-1.16%
2022/08/24	1	37.55	0	0.00	37.70	1	87	1.14%
2022/08/23	1	37.40	0	0.00	37.65	1	90	1.11%
2022/08/22	1	37.80	6	37.59	37.85	-5	93	-5.32%
2022/08/16	0	0.00	1	36.90	37.00	-1	124	-0.81%
2022/08/12	0	0.00	2	36.95	36.90	-2	122	-1.63%
2022/08/05	0	0.00	1	35.90	35.95	-1	118	-0.84%
2022/08/04	3	35.55	1	35.70	35.50	2	118	1.69%
2022/08/03	2	35.18	0	0.00	35.25	2	118	1.69%
2022/07/20	2	35.40	0	0.00	35.35	2	127	1.56%
2022/07/04	1	34.90	0	0.00	35.00	1	191	0.52%
2022/06/29	0	0.00	2	35.68	35.70	-2	188	-1.06%
2022/06/22	1	36.60	0	0.00	36.65	1	185	0.54%
2022/06/17	1	36.50	0	0.00	36.70	1	183	0.54%
2022/06/16	2	37.00	0	0.00	37.05	2	183	1.09%
2022/06/14	1	36.05	0	0.00	36.65	1	183	0.55%
2022/06/13	3	36.60	0	0.00	36.50	3	181	1.65%
2022/06/10	2	37.00	0	0.00	37.30	2	178	1.12%
2022/06/06	1	37.30	0	0.00	37.50	1	177	0.56%
2022/06/01	3	37.57	0	0.00	37.65	3	176	1.70%
2022/05/31	2	37.85	0	0.00	38.00	2	172	1.16%
2022/05/30	1	38.30	0	0.00	38.35	1	168	0.59%
2022/05/27	0	0.00	26	39.68	39.00	-26	161	-16.08%
2022/05/25	1	36.05	0	0.00	36.35	1	122	0.82%
2022/05/24	1	36.20	0	0.00	36.20	1	124	0.81%
2022/05/17	2	36.10	0	0.00	36.10	2	125	1.59%
2022/05/12	0	0.00	3	36.20	36.05	-3	126	-2.36%
2022/05/10	1	36.00	0	0.00	36.20	1	126	0.79%
2022/05/09	0	0.00	1	37.05	36.40	-1	127	-0.79%
2022/05/05	1	37.35	0	0.00	37.45	1	124	0.80%
2022/04/26	1	37.05	0	0.00	37.25	1	135	0.74%
2022/04/25	8	37.73	0	0.00	37.20	8	140	5.70%
2022/04/21	0	0.00	12	40.20	40.00	-12	131	-9.15%
2022/04/19	3	38.92	1	39.30	39.50	2	114	1.75%
2022/04/18	3	39.12	11	39.42	39.50	-8	109	-7.31%
2022/04/15	0	0.00	2	38.13	37.50	-2	89	-2.23%
2022/04/14	0	0.00	1	37.20	37.40	-1	87	-1.14%
2022/04/13	1	37.10	13	37.16	37.05	-12	87	-13.75%
2022/04/12	1	37.20	0	0.00	37.15	1	87	1.14%
2022/04/08	1	37.40	0	0.00	37.40	1	86	1.15%
2022/04/07	1	37.45	0	0.00	37.60	1	87	1.15%
2022/02/25	2	37.83	0	0.00	37.90	2	104	1.91%
2022/02/24	2	37.73	0	0.00	37.65	2	105	1.90%
2022/02/18	2	38.03	0	0.00	38.25	2	108	1.84%
2022/02/16	2	38.35	0	0.00	38.30	2	109	1.83%
2022/02/14	0	0.00	1	38.30	38.20	-1	109	-0.92%
2022/02/07	0	0.00	1	38.10	38.65	-1	107	-0.93%
2022/01/25	1	38.90	1	38.80	38.50	0	105	0.00%
2022/01/19	1	41.80	27	41.61	39.55	-26	101	-25.53%
2022/01/17	0	0.00	3	39.35	39.45	-3	91	-3.27%
2022/01/14	0	0.00	2	39.05	38.75	-2	84	-2.38%
2022/01/10	0	0.00	1	38.20	38.30	-1	71	-1.39%
2022/01/07	1	37.60	3	37.30	37.20	-2	71	-2.81%
2022/01/06	1	38.00	0	0.00	37.95	1	70	1.43%
2022/01/05	2	38.25	0	0.00	38.05	2	70	2.84%
2022/01/04	1	38.00	0	0.00	38.10	1	70	1.42%
2022/01/03	1	38.20	0	0.00	38.20	1	69	1.43%
2021/12/27	0	0.00	1	39.05	38.80	-1	72	-1.38%
2021/12/24	0	0.00	1	38.00	37.85	-1	68	-1.46%
2021/12/23	0	0.00	0.1	37.80	37.80	-0.1	67	-0.21%
2021/12/21	0	0.00	0.3	37.80	37.80	-0.3	67	-0.39%
2021/12/17	3	37.57	0	0.00	37.15	3	67	4.47%
2021/12/16	0.4	37.80	2	37.98	38.00	-1.6	64	-2.47%
2021/12/15	1	37.40	0	0.00	37.65	1	63	1.58%
2021/12/10	1	36.55	0	0.00	36.30	1	59	1.69%
2021/12/06	0	0.00	3	36.00	36.00	-3	60	-4.97%
2021/11/17	0	0.00	2	36.45	36.75	-2	66	-2.99%
2021/11/16	0	0.00	11	36.06	36.15	-11	65	-16.79%
2021/11/15	3	35.65	0	0.00	35.65	3	65	4.58%
2021/11/12	0	0.00	1	35.20	35.20	-1	65	-1.53%
2021/11/09	1	35.05	0	0.00	35.10	1	68	1.47%
2021/11/05	0	0.00	3	34.85	34.85	-3	72	-4.11%
2021/11/03	2	34.60	0	0.00	34.55	2	75	2.66%
2021/11/02	3	34.75	1	34.70	34.65	2	75	2.65%
2021/11/01	1	34.65	0	0.00	34.80	1	76	1.31%
2021/10/22	0	0.00	1	34.30	34.30	-1	82	-1.21%
2021/10/04	0	0.00	2	34.75	34.60	-2	100	-2.00%
2021/10/01	0	0.00	1	35.50	35.00	-1	100	-1.00%
2021/09/30	1	35.50	0	0.00	35.50	1	103	0.97%
2021/09/27	1	36.05	0	0.00	35.85	1	111	0.90%
2021/09/17	0	0.00	2	36.05	36.05	-2	130	-1.53%
2021/09/16	0	0.00	1	36.10	36.10	-1	131	-0.76%
2021/09/15	0	0.00	6	36.19	36.10	-6	130	-4.59%
2021/09/14	1	36.50	0	0.00	36.40	1	131	0.76%
2021/09/08	1	36.50	0	0.00	36.35	1	139	0.71%
2021/08/31	5	36.50	0	0.00	36.50	5	154	3.23%
2021/08/26	1	36.70	0	0.00	36.75	1	158	0.63%
2021/08/12	5	37.70	0	0.00	37.65	5	204	2.44%
2021/08/11	2	37.83	0	0.00	37.60	2	214	0.93%
2021/08/10	1	38.25	0	0.00	38.10	1	250	0.40%
2021/08/05	2	38.13	0	0.00	38.10	2	346	0.58%
2021/08/04	0	0.00	3	38.10	38.05	-3	384	-0.78%
2021/07/30	0	0.00	3	38.25	38.15	-3	399	-0.75%
2021/07/29	0	0.00	1	38.70	38.70	-1	401	-0.25%
2021/07/28	2	38.20	0	0.00	38.15	2	404	0.49%
2021/07/21	7	38.59	0	0.00	38.45	7	472	1.48%
2021/07/20	0	0.00	2	39.25	38.80	-2	472	-0.42%
2021/07/15	4	38.45	0	0.00	38.55	4	487	0.82%
2021/07/14	52	38.59	0	0.00	38.50	52	488	10.64%
2021/07/13	47	38.62	0	0.00	38.60	47	491	9.57%
2021/07/12	41	38.68	0	0.00	38.70	41	493	8.31%
2021/07/09	4	38.75	0	0.00	38.80	4	496	0.81%
2021/07/07	53	38.75	0	0.00	38.80	53	501	10.56%
2021/07/06	2	38.83	0	0.00	38.80	2	505	0.40%
2021/07/05	3	39.02	0	0.00	38.95	3	506	0.59%
2021/07/02	2	39.35	0	0.00	39.30	2	506	0.39%
2021/06/30	1	39.60	2	40.05	39.60	-1	504	-0.20%
2021/06/29	10	39.00	0	0.00	38.85	10	498	2.01%
2021/06/28	0	0.00	2	39.00	39.00	-2	499	-0.40%
2021/06/25	2	39.05	1	39.05	39.15	1	501	0.20%
2021/06/24	0	0.00	1	39.10	39.15	-1	516	-0.19%
2021/06/23	3	38.75	1	38.90	38.80	2	546	0.37%
2021/06/22	171	38.82	0	0.00	38.75	171	546	31.30%	大買/鉅額交易
2021/06/21	90	38.83	0	0.00	38.75	90	543	16.55%
2021/06/18	10	38.80	0	0.00	38.80	10	546	1.83%
2021/06/17	1	38.85	0	0.00	38.85	1	547	0.18%
2021/06/16	31	38.80	0	0.00	38.80	31	547	5.66%
2021/06/15	1	38.85	0	0.00	38.85	1	547	0.18%
2021/06/11	1	39.75	2	39.60	39.05	-1	547	-0.18%
2021/06/09	2	38.75	0	0.00	38.70	2	540	0.37%
2021/06/07	2	38.85	0	0.00	38.80	2	542	0.37%
2021/06/04	1	38.85	0	0.00	38.85	1	544	0.18%
2021/06/03	3	38.93	0	0.00	38.90	3	543	0.55%
2021/05/31	1	39.10	0	0.00	39.05	1	540	0.19%
2021/05/28	0	0.00	3	39.97	39.55	-3	536	-0.56%
2021/05/27	0	0.00	6	39.53	39.85	-6	532	-1.13%
2021/05/25	3	38.78	2	38.75	38.70	1	525	0.19%
2021/05/24	2	39.10	0	0.00	39.00	2	519	0.38%
2021/05/21	3	38.90	0	0.00	39.00	3	522	0.57%
2021/05/20	2	39.70	1	40.20	39.20	1	522	0.19%
2021/05/19	5	39.53	1	40.20	39.60	4	519	0.77%
2021/05/18	4	39.96	2	41.55	40.40	2	514	0.39%
2021/05/17	4	41.23	10	40.65	42.50	-6	477	-1.26%
2021/05/14	1	38.70	1	39.35	38.70	0	397	0.00%
2021/05/13	2	39.03	1	40.00	39.10	1	392	0.26%
2021/05/12	16	38.41	4	40.15	38.35	12	381	3.14%
2021/05/11	13	39.19	3	39.30	40.35	10	344	2.90%
2021/05/07	21	39.80	5	39.77	39.75	16	334	4.79%
2021/05/06	3	39.80	1	39.80	39.55	2	337	0.59%
2021/05/05	5	40.15	0	0.00	40.05	5	333	1.50%
2021/05/04	7	40.96	3	40.77	40.00	4	331	1.20%
2021/05/03	9	41.60	3	41.55	41.55	6	319	1.88%
2021/04/29	4	39.79	0	0.00	39.75	4	280	1.42%
2021/04/28	3	39.80	0	0.00	40.00	3	278	1.08%
2021/04/23	0	0.00	1	39.40	39.20	-1	274	-0.36%
2021/04/22	5	39.07	1	39.70	39.55	4	273	1.46%
2021/04/21	6	39.08	0	0.00	39.05	6	264	2.27%
2021/04/19	2	39.08	0	0.00	39.65	2	264	0.76%
2021/04/16	5	39.00	0	0.00	39.00	5	263	1.89%
2021/04/15	7	38.79	0	0.00	38.90	7	262	2.66%
2021/04/14	1	39.30	0	0.00	39.10	1	257	0.39%
2021/04/13	5	40.10	0	0.00	39.65	5	258	1.94%
2021/04/07	5	39.85	0	0.00	39.95	5	252	1.98%
2021/03/31	1	39.85	0	0.00	39.65	1	248	0.40%
2021/03/30	1	40.05	6	40.19	40.05	-5	248	-2.01%
2021/03/29	2	40.60	0	0.00	40.50	2	248	0.81%
2021/03/26	0	0.00	8	41.29	40.30	-8	238	-3.35%
2021/03/25	0	0.00	1	39.60	39.00	-1	233	-0.43%
2021/03/24	0	0.00	1	39.50	39.50	-1	273	-0.37%
2021/03/22	0	0.00	58	39.13	39.15	-58	282	-20.52%
2021/03/12	8	38.54	0	0.00	38.70	8	297	2.69%
2021/03/10	2	38.65	3	39.25	38.70	-1	302	-0.33%
2021/03/09	2	38.25	0	0.00	38.25	2	301	0.66%
2021/03/08	6	38.51	0	0.00	38.25	6	301	1.99%
2021/03/05	2	38.55	0	0.00	38.65	2	303	0.66%
2021/03/02	2	39.20	0	0.00	38.90	2	307	0.65%
2021/02/26	2	39.20	0	0.00	39.10	2	309	0.65%
2021/02/25	4	39.23	0	0.00	39.25	4	315	1.27%
2021/02/24	1	39.30	1	39.50	39.35	0	315	0.00%
2021/02/23	16	39.91	0	0.00	39.70	16	314	5.09%
2021/02/22	40	40.89	1	40.30	40.40	39	310	12.54%
2021/02/19	11	39.62	1	39.80	39.70	10	303	3.27%
2021/02/18	0	0.00	1	39.10	39.20	-1	301	-0.33%
2021/02/17	0	0.00	1	38.30	38.05	-1	297	-0.34%
2021/02/03	0	37.40	0	0.00	37.50	0	304	0.01%
2021/02/02	2	37.45	0	0.00	37.40	2	308	0.65%
2021/01/28	0	0.00	2	38.55	37.90	-2	314	-0.64%
2021/01/22	7	36.96	0	0.00	37.00	7	331	2.11%
2021/01/21	2	37.95	0	0.00	37.30	2	330	0.61%
2021/01/20	0	0.00	0	40.40	37.60	0	331	-0.01%
2021/01/15	1	37.90	0	0.00	38.05	1	327	0.31%
2021/01/13	7	38.02	0	0.00	38.00	7	327	2.14%
2021/01/11	3	38.24	0	0.00	38.15	3	324	0.94%
2021/01/06	3	38.57	0	0.00	38.40	3	319	0.94%
2021/01/05	1	38.65	0	0.00	38.75	1	316	0.32%
2021/01/04	3	39.20	0	0.00	39.00	3	318	0.94%
2020/12/29	1	39.90	0	0.00	39.85	1	319	0.31%
2020/12/25	1	39.85	0	0.00	39.80	1	327	0.31%
2020/12/22	1	41.00	0	0.00	41.00	1	324	0.31%
2020/12/21	1	40.70	2	40.65	41.35	-1	323	-0.31%
2020/12/18	0	0.00	7	41.81	41.95	-7	305	-2.29%
2020/12/17	3	38.30	1	39.30	39.45	2	265	0.75%
2020/12/16	1	38.35	2	38.35	38.25	-1	260	-0.38%
2020/12/14	2	38.25	0	0.00	38.30	2	255	0.78%
2020/12/09	1	38.00	6	37.97	38.10	-5	258	-1.94%
2020/12/08	4	38.04	0	0.00	38.20	4	265	1.51%
2020/12/07	2	38.35	5	38.18	38.25	-3	265	-1.13%
2020/12/04	4	38.76	2	38.90	38.65	2	264	0.76%
2020/12/02	4	39.33	0	0.00	39.25	4	267	1.49%
2020/12/01	0	0.00	3	39.05	39.60	-3	269	-1.11%
2020/11/30	0	0.00	3	39.00	39.10	-3	272	-1.10%
2020/11/27	0	0.00	6	38.86	38.90	-6	273	-2.19%
2020/11/25	84	38.96	1	38.80	38.90	83	284	29.15%
2020/11/24	206	38.94	0	0.00	38.95	206	296	69.56%	大買/鉅額交易
2020/11/23	12	39.02	0	0.00	39.10	12	299	4.01%
2020/11/19	10	39.80	0	0.00	39.80	10	313	3.18%
2020/11/18	1	39.15	0	0.00	39.40	1	339	0.29%
2020/11/13	0	0.00	5	39.30	39.35	-5	403	-1.24%
2020/11/11	7	38.97	5	39.75	39.20	2	407	0.49%
2020/11/09	5	39.32	0	0.00	39.30	5	408	1.22%
2020/11/06	1	39.40	0	0.00	39.15	1	412	0.24%
2020/11/04	10	38.05	0	0.00	38.05	10	420	2.38%
2020/11/03	7	38.04	0	0.00	37.90	7	426	1.64%
2020/10/22	2	40.35	0	0.00	40.20	2	534	0.37%
2020/10/21	0	0.00	2	41.20	40.80	-2	547	-0.37%
2020/10/16	1	40.10	0	0.00	40.05	1	580	0.17%
2020/10/15	1	40.55	0	0.00	40.15	1	594	0.17%
2020/10/13	2	40.70	0	0.00	40.90	2	648	0.31%
2020/10/12	1	41.30	4	41.30	41.25	-3	660	-0.45%
2020/10/06	0	0.00	4	41.25	41.35	-4	728	-0.55%
2020/10/05	0	0.00	2	40.60	40.50	-2	801	-0.25%
2020/09/30	2	39.00	0	0.00	39.00	2	853	0.23%
2020/09/29	4	39.20	2	39.20	39.20	2	907	0.22%
2020/09/25	1	40.00	0	0.00	39.20	1	1,029	0.10%
2020/09/24	0	0.00	2	39.95	39.65	-2	1,052	-0.19%
2020/09/23	4	40.24	1	40.30	40.15	3	1,083	0.28%
2020/09/21	2	41.63	0	0.00	41.50	2	1,138	0.18%
2020/09/14	1	41.60	0	0.00	41.60	1	1,711	0.06%
2020/09/09	2	42.70	0	0.00	42.65	2	2,259	0.09%
2020/09/04	2	42.70	1	43.00	42.70	1	2,343	0.04%
2020/09/02	5	43.40	0	0.00	43.20	5	2,351	0.21%
2020/09/01	0	0.00	1	43.60	43.65	-1	2,370	-0.04%
2020/08/31	0	0.00	1	44.00	43.65	-1	2,376	-0.04%
2020/08/26	1	44.60	1	44.50	44.40	0	2,363	0.00%
2020/08/24	0	0.00	1	44.70	44.50	-1	2,355	-0.04%
2020/08/21	1	44.00	0	0.00	44.40	1	2,336	0.04%
2020/08/20	2	44.28	0	0.00	43.55	2	2,337	0.09%
2020/08/12	2	43.20	0	0.00	42.70	2	2,363	0.08%
2020/08/05	0	0.00	1	45.20	44.75	-1	2,399	-0.04%
2020/08/04	1	44.00	0	0.00	44.40	1	2,416	0.04%
2020/08/03	0	0.00	3	44.30	45.05	-3	2,409	-0.12%
2020/07/31	0	0.00	0.2	42.70	42.70	-0.2	2,397	-0.01%
2020/07/30	2	42.50	0	0.00	42.55	2	2,556	0.08%
2020/07/28	1	41.70	0.2	41.50	41.50	0.9	2,638	0.03%
2020/07/27	1	43.00	0	0.00	42.65	1	2,636	0.04%
2020/07/24	2	44.98	0	0.00	44.15	2	2,644	0.08%
2020/07/23	4	45.31	0	0.00	45.10	4	2,687	0.15%
2020/07/21	5	46.19	1	46.50	46.20	4	2,751	0.15%
2020/07/17	5	46.16	1.5	45.40	45.70	3.5	2,739	0.13%
2020/07/15	0	0.00	1.1	47.30	47.30	-1.1	2,762	-0.04%
2020/07/14	2	48.33	1	48.35	47.85	1	2,745	0.04%
2020/07/13	0	0.00	1	50.00	49.80	-1	2,732	-0.04%
2020/07/10	2	51.50	0	0.00	50.80	2	2,715	0.07%
2020/07/09	1	51.50	5.5	50.40	50.30	-4.5	2,642	-0.17%
2020/07/08	3	49.82	7	49.79	49.10	-4	2,589	-0.15%
2020/07/07	14	48.48	1	47.50	47.50	13	2,547	0.51%
2020/07/06	1	54.10	5	54.00	54.10	-4	2,514	-0.16%
2020/07/03	6	54.00	0	0.00	53.20	6	2,484	0.24%
2020/07/02	2	54.70	1	54.00	53.30	1	2,469	0.04%
2020/07/01	2	52.95	3	53.07	54.00	-1	2,446	-0.04%
2020/06/30	1	53.10	3	54.17	53.40	-2	2,437	-0.08%
2020/06/29	3	54.83	3	55.27	54.10	0	2,415	0.00%
2020/06/24	2	52.60	5	53.24	53.00	-3	2,415	-0.12%
2020/06/23	5	57.44	1	56.00	55.90	4	2,381	0.17%
2020/06/22	1	56.30	4.1	58.16	58.80	-3.1	2,255	-0.14%
2020/06/19	14	54.71	5.3	55.24	53.50	8.7	2,164	0.40%
2020/06/18	31	55.64	40.3	56.16	56.50	-9.3	2,017	-0.46%
2020/06/17	8	49.32	25	49.60	51.40	-17	1,811	-0.94%
2020/06/16	20	46.28	35	46.89	46.80	-15	1,608	-0.93%
2020/06/15	2	45.45	23	45.35	44.60	-21	1,502	-1.40%
2020/06/12	1	42.30	0	0.00	42.60	1	1,426	0.07%
2020/06/11	1	42.30	0.2	42.15	42.30	0.8	1,435	0.06%
2020/06/08	1	44.20	3	44.13	43.85	-2	1,472	-0.14%
2020/06/05	0	0.00	7	43.67	44.20	-7	1,463	-0.48%
2020/06/04	2	42.50	0	0.00	42.70	2	1,478	0.14%
2020/06/03	1	42.80	0	0.00	42.65	1	1,522	0.07%
2020/06/02	10	42.50	0	0.00	42.40	10	1,536	0.65%
2020/05/29	2	42.75	0	0.00	42.70	2	1,540	0.13%
2020/05/28	1	42.65	0.2	42.65	42.65	0.8	1,543	0.05%
2020/05/27	2	43.35	1	43.20	43.20	1	1,544	0.06%
2020/05/26	4	45.04	0	0.00	44.20	4	1,540	0.26%
2020/05/25	3	44.33	1.5	44.73	44.20	1.5	1,532	0.10%
2020/05/22	0	0.00	10	45.35	44.70	-10	1,561	-0.64%
2020/05/21	0	0.00	10	44.10	44.35	-10	1,563	-0.64%
2020/05/19	2	43.20	0.5	43.65	43.40	1.5	1,554	0.10%
2020/05/18	0	0.00	2	44.13	43.85	-2	1,545	-0.13%
2020/05/15	14	42.74	0	0.00	42.60	14	1,534	0.91%
2020/05/14	1	44.05	0.6	43.80	43.60	0.4	1,560	0.03%
2020/05/11	1	43.40	2	43.45	43.80	-1	1,544	-0.06%
2020/05/08	1	45.60	3	44.08	44.50	-2	1,525	-0.13%
2020/05/06	17	45.89	30.5	49.22	44.60	-13.5	1,513	-0.89%
2020/05/05	5	47.00	1	46.60	46.40	4	1,363	0.29%
2020/05/04	0	0.00	7	46.12	47.10	-7	1,344	-0.52%
2020/04/30	1	45.00	3	45.05	44.95	-2	1,337	-0.15%
2020/04/29	8	44.83	2	45.55	44.70	6	1,394	0.43%
2020/04/28	3	45.83	16	45.89	45.40	-13	1,408	-0.92%
2020/04/27	1	44.45	36	44.76	45.70	-35	1,380	-2.53%
2020/04/24	0	0.00	11	43.45	42.80	-11	1,310	-0.84%
2020/04/21	0	0.00	16	43.75	42.05	-16	1,281	-1.25%
2020/04/20	1	41.55	10	42.40	42.50	-9	1,228	-0.73%
2020/04/17	0	0.00	1	41.50	41.45	-1	1,216	-0.08%
2020/04/16	0	0.00	3	42.45	41.55	-3	1,217	-0.25%
2020/04/15	2	41.53	0	0.00	41.80	2	1,206	0.17%
2020/04/10	4	41.63	2	42.35	41.70	2	1,204	0.17%
2020/04/09	2	41.68	21	42.96	42.00	-19	1,196	-1.59%
2020/04/08	2	41.00	0	0.00	40.80	2	1,154	0.17%
2020/04/07	3	41.13	9	41.04	40.80	-6	1,149	-0.52%
2020/04/06	2	40.83	2	41.05	41.00	0	1,140	0.00%
2020/04/01	0	0.00	1	41.30	40.85	-1	1,133	-0.09%
2020/03/31	1	40.70	0	0.00	40.80	1	1,119	0.09%
2020/03/30	13	42.20	20	41.85	41.00	-7	1,109	-0.63%
2020/03/27	0	0.00	7	40.04	39.15	-7	1,055	-0.66%
2020/03/26	1	38.10	5	38.06	38.55	-4	1,054	-0.38%
2020/03/25	0	0.00	2	39.00	37.55	-2	1,048	-0.19%
2020/03/24	1	37.10	35	37.25	37.60	-34	1,044	-3.25%
2020/03/23	8	33.04	16	34.07	35.20	-8	1,009	-0.79%
2020/03/20	0	0.00	3	31.27	32.00	-3	995	-0.30%
2020/03/19	24	29.76	0	0.00	29.40	24	991	2.42%
2020/03/18	5	32.32	0	0.00	32.00	5	980	0.51%
2020/03/17	2	32.35	0	0.00	32.40	2	989	0.20%
2020/03/16	0	0.00	1	35.90	35.00	-1	995	-0.10%
2020/03/13	10	35.11	7	35.31	35.90	3	989	0.30%
2020/03/12	23	39.37	2	39.10	39.00	21	979	2.14%
2020/03/11	1	43.20	0	0.00	42.95	1	980	0.10%
2020/03/10	16	42.15	1	42.10	42.85	15	997	1.50%
2020/03/09	4	44.63	21	45.62	44.45	-17	983	-1.73%
2020/03/06	2	43.13	2	43.25	43.60	0	952	0.00%
2020/03/05	7	42.38	1	42.60	42.30	6	952	0.63%
2020/03/04	3	42.60	0	0.00	42.60	3	956	0.31%
2020/03/03	10	42.86	3	42.80	42.75	7	962	0.73%
2020/03/02	2	42.80	8	43.04	42.80	-6	975	-0.61%
2020/02/27	10	43.06	0	0.00	42.40	10	978	1.02%
2020/02/26	1	43.70	0	0.00	43.60	1	996	0.10%
2020/02/25	3	45.88	10	46.37	44.95	-7	1,073	-0.65%
2020/02/24	0	0.00	6	45.00	44.95	-6	1,103	-0.54%
2020/02/20	1	44.10	1	44.25	44.20	0	1,156	0.00%
2020/02/18	1	45.05	2	44.80	44.00	-1	1,177	-0.08%
2020/02/17	1	44.35	8	45.51	45.05	-7	1,183	-0.59%
2020/02/14	1	43.50	0	0.00	43.25	1	1,198	0.08%
2020/02/13	0	0.00	1	44.00	43.50	-1	1,232	-0.08%
2020/02/12	2	43.75	0	0.00	43.50	2	1,238	0.16%
2020/02/11	1	44.10	0	0.00	44.05	1	1,242	0.08%
2020/02/10	1	45.25	1	44.50	44.50	0	1,239	0.00%
2020/02/07	2	45.00	1	44.70	44.15	1	1,226	0.08%
2020/02/04	7	45.47	2	46.20	44.70	5	1,188	0.42%
2020/02/03	6	45.17	43	47.37	47.55	-37	1,145	-3.23%
2020/01/31	3	44.68	8	44.31	43.25	-5	1,116	-0.45%
2020/01/30	6	43.03	1	45.00	42.20	5	1,087	0.46%
2020/01/20	0	0.00	2	42.50	42.20	-2	1,072	-0.19%
2020/01/17	0	0.00	2	42.35	42.20	-2	1,076	-0.19%
2020/01/15	0	0.00	2	42.40	42.10	-2	1,087	-0.18%
2020/01/14	0	0.00	1	42.00	42.20	-1	1,123	-0.09%
2020/01/13	0	0.00	1	42.20	42.15	-1	1,132	-0.09%
2020/01/10	2	41.90	1	41.90	41.90	1	1,140	0.09%
2020/01/09	2	41.20	0	0.00	41.15	2	1,149	0.17%
2020/01/07	1	41.15	1	42.00	41.10	0	1,173	0.00%
2020/01/06	1	41.95	4	41.50	41.95	-3	1,190	-0.25%
2020/01/03	2	41.33	0	0.00	41.50	2	1,269	0.16%
2020/01/02	2	42.08	0	0.00	41.55	2	1,276	0.16%
2019/12/31	1	41.65	1	41.65	41.95	0	1,292	0.00%
2019/12/30	0	0.00	2	41.35	41.35	-2	1,324	-0.15%
2019/12/27	1	41.20	0	0.00	41.25	1	1,463	0.07%
2019/12/26	1	41.85	1	41.90	41.70	0	1,504	0.00%
2019/12/23	0	0.00	3	42.10	42.75	-3	1,487	-0.20%
2019/12/20	0	0.00	6	41.44	41.40	-6	1,460	-0.41%
2019/12/19	5	40.38	0	0.00	39.90	5	1,445	0.35%
2019/12/18	10	41.52	0	0.00	41.00	10	1,420	0.70%
2019/12/17	2	42.03	0	0.00	41.90	2	1,406	0.14%
2019/12/13	0	0.00	1	41.90	42.10	-1	1,393	-0.07%
2019/12/12	1	42.00	1	42.75	42.10	0	1,387	0.00%
2019/12/11	14	43.12	8	43.51	42.80	6	1,372	0.44%
2019/12/10	2	44.08	13	44.16	44.05	-11	1,354	-0.81%
2019/12/09	13	44.60	0	0.00	44.50	13	1,351	0.96%
2019/12/06	0	0.00	14	45.75	45.15	-14	1,338	-1.05%
2019/12/05	0	0.00	7.1	45.86	45.90	-7.1	1,313	-0.54%
2019/12/04	1	44.60	0.2	44.60	44.75	0.8	1,285	0.06%
2019/12/02	0	0.00	2	42.88	43.40	-2	1,260	-0.16%
2019/11/29	3	44.23	0	0.00	43.70	3	1,241	0.24%
2019/11/28	0	0.00	2	44.85	44.55	-2	1,234	-0.16%
2019/11/27	1	45.75	2	45.35	45.05	-1	1,221	-0.08%
2019/11/26	1	44.65	1	44.75	44.85	0	1,200	0.00%
2019/11/25	1	44.70	0	0.00	45.00	1	1,187	0.08%
2019/11/22	5	46.29	12	45.87	45.50	-7	1,161	-0.60%
2019/11/21	8	45.14	13	44.72	44.80	-5	1,068	-0.47%
2019/11/20	1	44.00	18	43.93	43.45	-17	995	-1.71%
2019/11/19	1	41.60	10	41.88	42.50	-9	926	-0.97%
2019/11/18	11	42.90	0	0.00	41.50	11	912	1.21%
2019/11/15	0	0.00	0.7	42.60	42.70	-0.7	896	-0.08%
2019/11/14	10	42.70	10	42.30	42.35	0	881	0.00%
2019/11/13	11	42.30	30	43.75	41.70	-19	865	-2.19%
2019/11/12	21	42.23	0	0.00	42.10	21	807	2.60%
2019/11/11	0	0.00	1	41.30	40.00	-1	769	-0.13%
2019/11/08	0	0.00	4	40.90	40.75	-4	757	-0.53%
2019/11/06	0	0.00	3	40.20	40.20	-3	736	-0.41%
2019/11/05	1	40.70	0	0.00	40.10	1	730	0.14%
2019/11/04	1	41.05	0	0.00	40.65	1	723	0.14%
2019/11/01	1	40.90	5	40.92	40.85	-4	719	-0.56%
2019/10/31	0	0.00	1	41.65	40.90	-1	714	-0.14%
2019/10/30	0	0.00	8	41.34	40.95	-8	702	-1.14%
2019/10/29	0	0.00	4	39.70	39.40	-4	658	-0.61%
2019/10/28	1	39.45	0	0.00	40.05	1	651	0.15%
2019/10/25	3	39.35	0	0.00	39.10	3	640	0.47%
2019/10/24	2	39.85	5	39.72	39.75	-3	634	-0.47%
2019/10/22	3	41.33	7	41.53	40.65	-4	617	-0.65%
2019/10/21	2	38.95	2	38.40	38.85	0	575	0.00%
2019/10/18	1	38.40	0	0.00	38.30	1	561	0.18%
2019/10/17	2	39.78	21	40.32	39.20	-19	548	-3.46%
2019/10/15	0	0.00	10	40.05	39.85	-10	522	-1.92%
2019/10/09	2	41.93	29	42.01	40.90	-27	480	-5.62%
2019/10/08	1	39.55	3	39.65	39.55	-2	392	-0.51%
2019/10/07	3	40.50	0	0.00	39.85	3	380	0.79%
2019/10/04	0	0.00	15	39.02	40.80	-15	358	-4.18%
2019/10/03	39	40.67	28	40.70	39.55	11	317	3.46%
2019/10/02	0	0.00	24	38.54	38.55	-24	175	-13.68%
2019/09/23	0	0.00	3	34.10	34.50	-3	124	-2.41%
2019/09/18	0	0.00	3	34.00	34.25	-3	122	-2.45%
2019/09/16	0	0.00	1	35.10	34.70	-1	117	-0.85%
2019/09/12	0	0.00	1	35.50	35.35	-1	116	-0.86%
2019/09/05	0	0.00	9	34.27	34.40	-9	96	-9.32%
2019/09/04	0	0.00	3	34.00	33.70	-3	90	-3.32%
2019/09/03	1	33.60	1	33.70	33.45	0	88	0.00%
2019/09/02	1	33.50	2	33.30	33.60	-1	86	-1.15%
2019/08/30	1	32.00	5	32.25	32.20	-4	79	-5.01%
2019/08/28	0	0.00	1	32.30	31.95	-1	79	-1.27%
2019/08/27	1	32.30	1	32.40	32.10	0	78	0.00%
2019/08/26	1	31.80	0	0.00	31.80	1	76	1.31%
2019/08/23	3	31.60	0	0.00	31.55	3	75	3.99%
2019/08/21	5	32.31	2	32.50	32.40	3	72	4.15%
2019/08/14	0	0.00	1	30.70	30.60	-1	65	-1.52%
2019/08/06	0	0.00	5	30.30	30.40	-5	60	-8.20%
2019/08/01	1	30.40	0	0.00	30.45	1	57	1.73%
2019/07/30	1	29.90	0	0.00	29.90	1	56	1.78%
2019/07/26	1	30.00	0	0.00	29.85	1	56	1.78%
2019/07/25	1	29.95	0	0.00	30.00	1	56	1.76%
2019/07/23	1	29.90	1	30.00	30.10	0	57	0.00%
2019/07/18	3	29.90	0	0.00	29.85	3	58	5.09%
2019/07/15	1	30.80	0	0.00	30.85	1	54	1.83%
2019/07/05	1	30.35	0	0.00	30.50	1	51	1.94%
2019/07/03	1	30.45	0	0.00	30.45	1	51	1.95%
2019/07/02	0	0.00	1	30.45	30.40	-1	50	-1.98%
2019/06/28	0	0.00	1	29.80	29.80	-1	49	-2.02%
2019/06/26	0	0.00	1	29.80	29.80	-1	49	-2.00%
2019/06/20	1	30.15	0	0.00	30.25	1	56	1.77%
2019/06/05	0	0.00	8	29.60	29.60	-8	77	-10.37%
2019/06/03	1	29.90	0	0.00	29.70	1	77	1.29%
2019/05/14	0	0.00	2	29.80	29.80	-2	78	-2.56%
2019/05/02	3	30.57	0	0.00	30.50	3	73	4.07%
2019/04/19	0	0.00	1	30.15	30.20	-1	68	-1.47%
2019/04/12	1	29.90	0	0.00	30.00	1	68	1.45%
2019/04/11	2	30.00	0	0.00	30.00	2	68	2.91%
2019/04/08	1	30.00	0	0.00	29.95	1	76	1.31%
2019/03/28	1	30.00	0	0.00	29.95	1	75	1.33%
2019/03/26	2	30.10	0	0.00	30.05	2	73	2.74%
2019/03/20	1	30.30	0	0.00	30.30	1	70	1.42%
2019/03/12	0	0.00	6	30.94	30.70	-6	67	-8.90%
2019/03/05	2	29.95	0	0.00	29.85	2	57	3.46%
2019/02/26	1	30.00	0	0.00	30.00	1	57	1.74%
2019/02/19	1	30.00	0	0.00	30.05	1	56	1.76%
2019/01/16	1	30.15	0	0.00	30.00	1	66	1.50%
2018/12/28	1	31.00	0	0.00	30.85	1	84	1.18%
2018/12/20	3	29.40	0	0.00	29.50	3	81	3.67%
2018/12/19	2	29.60	0	0.00	29.60	2	81	2.45%
2018/12/12	0	0.00	1	29.40	29.45	-1	79	-1.25%
2018/12/06	1	29.30	12	29.20	29.25	-11	82	-13.29%
2018/11/29	12	29.18	0	0.00	29.15	12	87	13.72%
2018/10/18	1	29.10	0	0.00	29.05	1	118	0.84%
2018/10/17	1	29.70	0	0.00	29.25	1	120	0.83%
2018/10/12	6	29.23	0	0.00	29.25	6	123	4.87%
2018/10/11	11	29.16	1	28.75	28.75	10	125	7.96%
2018/10/08	1	32.10	0	0.00	32.00	1	114	0.88%
2018/10/03	0	0.00	1	32.85	32.80	-1	128	-0.78%
2018/10/01	1	33.00	0	0.00	32.90	1	131	0.76%
2018/09/27	1	32.70	0	0.00	32.85	1	138	0.72%
2018/09/05	3	33.35	0	0.00	33.45	3	170	1.76%
2018/08/24	3	33.57	0	0.00	33.55	3	189	1.58%
2018/08/23	10	33.65	0	0.00	33.60	10	191	5.22%
2018/08/22	2	35.00	0	0.00	35.00	2	191	1.05%
2018/08/21	3	35.00	0	0.00	34.95	3	188	1.60%
2018/08/20	2	34.80	0	0.00	34.70	2	190	1.05%
2018/08/15	6	35.52	0	0.00	35.35	6	194	3.09%
2018/08/03	0	0.00	1	36.45	36.75	-1	209	-0.48%
2018/07/16	1	36.65	0	0.00	36.50	1	346	0.29%
2018/07/13	1	36.70	0	0.00	36.55	1	354	0.28%
2018/07/06	5	35.60	0	0.00	36.00	5	372	1.34%
2018/07/05	1	36.30	0	0.00	36.25	1	390	0.26%
2018/07/04	7	36.72	2	36.60	36.60	5	407	1.23%
2018/07/03	10	36.80	5	36.95	36.75	5	436	1.15%
2018/06/27	2	37.20	3	37.33	37.20	-1	597	-0.17%
2018/06/26	3	37.50	0	0.00	37.50	3	607	0.49%
2018/06/25	1	38.10	0	0.00	38.00	1	605	0.17%
2018/06/20	0	0.00	2	37.00	36.80	-2	601	-0.33%
2018/06/14	0	0.00	2	37.15	37.00	-2	600	-0.33%
2018/06/13	0	0.00	1	37.45	37.30	-1	601	-0.17%
2018/06/12	2	37.00	0	0.00	37.30	2	600	0.33%
2018/06/11	2	37.25	0	0.00	37.15	2	602	0.33%
2018/05/30	2	36.70	0	0.00	36.65	2	584	0.34%
2018/05/25	6	36.76	0	0.00	36.90	6	578	1.04%
2018/05/21	3	36.80	0	0.00	37.00	3	566	0.53%
2018/05/18	6	36.92	3	37.05	36.95	3	564	0.53%
2018/05/17	3	37.20	0	0.00	37.15	3	563	0.53%
2018/05/15	8	37.33	0	0.00	37.25	8	561	1.43%
2018/05/10	5	37.55	0	0.00	37.70	5	561	0.89%
2018/05/09	2	37.70	1	37.50	37.60	1	558	0.18%
2018/05/07	11	37.98	0	0.00	37.85	11	555	1.98%
2018/04/30	2	40.03	2	40.03	39.60	0	548	0.00%
2018/04/27	0	0.00	1	38.60	38.75	-1	531	-0.19%
2018/04/25	1	39.10	0	0.00	39.30	1	524	0.19%
2018/04/24	2	39.55	5	39.95	38.90	-3	521	-0.58%
2018/04/23	1	40.80	11	41.11	40.80	-10	509	-1.96%
2018/04/20	4	39.70	13	40.10	40.40	-9	488	-1.84%
2018/04/19	0	0.00	4	39.33	39.00	-4	471	-0.85%
2018/04/18	13	38.30	1	38.80	38.60	12	468	2.56%
2018/04/17	1	38.40	0	0.00	38.40	1	472	0.21%
2018/04/10	2	40.50	1	40.35	39.90	1	439	0.23%
2018/04/03	0	0.00	81	40.63	41.00	-81	401	-20.17%
2018/04/02	0	0.00	24	40.96	40.90	-24	379	-6.33%
2018/03/31	1	39.65	11	39.95	39.65	-10	318	-3.14%
2018/03/30	9	39.30	6	39.93	38.65	3	291	1.03%
2018/03/29	0	0.00	6	38.02	37.90	-6	238	-2.52%
2018/03/27	5	37.00	0	0.00	36.85	5	225	2.22%
2018/03/26	1	37.85	5	37.78	37.25	-4	221	-1.81%
2018/03/22	1	36.90	0	0.00	36.90	1	213	0.47%
2018/03/21	0	0.00	5	37.80	37.55	-5	212	-2.35%
2018/03/16	2	37.00	0	0.00	37.30	2	210	0.95%
2018/03/02	0	0.00	1	36.30	36.10	-1	205	-0.49%
2018/02/23	3	36.75	0	0.00	36.60	3	205	1.46%
2018/02/12	1	35.75	0	0.00	36.10	1	224	0.45%
2018/02/08	2	36.20	0	0.00	36.55	2	218	0.91%
2018/02/06	11	36.37	0	0.00	35.70	11	216	5.07%
2018/02/02	2	37.50	0	0.00	37.55	2	220	0.91%
2018/02/01	0	0.00	7	38.00	37.75	-7	220	-3.18%
2018/01/31	0	0.00	2	38.00	38.00	-2	219	-0.91%
2018/01/25	0	0.00	1	38.00	37.80	-1	207	-0.48%
2018/01/24	2	38.00	0	0.00	37.80	2	205	0.97%
2018/01/22	10	38.33	0	0.00	38.30	10	205	4.86%
2018/01/16	0	0.00	10	40.00	39.30	-10	204	-4.88%
2018/01/15	0	0.00	14	39.66	39.70	-14	196	-7.12%
2018/01/12	0	0.00	1	38.80	38.60	-1	178	-0.56%
2018/01/08	1	37.80	6	37.85	37.75	-5	159	-3.13%
2018/01/03	0	0.00	1	37.55	37.60	-1	159	-0.63%