加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.40
  • 漲幅
    +2.21%
  • 成交量
    20,195張
  • 產業
    上櫃 電子零組件類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0312318.656.518.6218.50116.523,4750.50% 大買/鉅額交易
2024/05/02418.01218.0018.10223,1850.01%
2024/04/3000.00318.8018.20-323,158-0.01%
2024/04/296218.21518.3418.505723,0170.25%
2024/04/26217.45217.7517.50022,8590.00%
2024/04/25217.3515017.4217.35-14822,854-0.65% 大賣/鉅額交易
2024/04/245217.541317.5317.803922,8410.17%
2024/04/22517.0700.0016.90522,8410.02%
2024/04/1900.00517.9517.70-522,844-0.02%
2024/04/18218.30118.1518.15122,7480.00%
2024/04/16117.801017.7017.90-922,771-0.04%
2024/04/15118.9000.0018.50122,6330.00%
2024/04/1210019.501319.3219.308722,6780.38%
2024/04/11118.70218.7018.65-122,3340.00%
2024/04/091219.08119.0019.051122,2200.05%
2024/04/0800.00110.318.5518.50-110.322,011-0.50% 大賣/鉅額交易
2024/04/03118.901219.0118.90-1121,879-0.05%
2024/04/024519.2711119.5519.30-6621,729-0.30% 大賣/
2024/04/0115019.421719.3720.0513321,2140.63% 大買/鉅額交易
2024/03/295418.904418.8318.701020,4850.05%
2024/03/27117.9000.0018.10119,5830.01%
2024/03/261218.57818.3317.95419,5560.02%
2024/03/25418.241.518.5818.402.519,4580.01%
2024/03/222217.40817.2917.501419,3800.07%
2024/03/21717.3000.0017.30719,4160.04%
2024/03/200.217.1500.0016.950.219,5120.00%
2024/03/19117.45117.7017.35019,5470.00%
2024/03/18117.4500.0017.65119,9560.01%
2024/03/150.117.55817.4817.45-7.919,928-0.04%
2024/03/14517.9700.0017.70519,9640.03%
2024/03/1365.518.43117.8017.9064.519,8130.33%
2024/03/121118.28118.7018.351019,5290.05%
2024/03/11319.306018.8518.70-5719,084-0.30%
2024/03/086918.6820918.3218.75-14018,736-0.75% 大賣/鉅額交易
2024/03/073321.94521.0620.002817,6820.16%
2024/03/06121.106821.4321.50-6714,861-0.45%
2024/03/051119.411819.1719.55-713,947-0.05%
2024/03/0400.00118.8018.60-112,976-0.01%
2024/03/01718.71118.7018.55612,7300.05%
2024/02/291818.902518.9419.10-712,721-0.06%
2024/02/274317.944218.1917.75112,0940.01%
2024/02/26817.681.117.6917.656.911,8460.06%
2024/02/23517.90417.8417.80112,0860.01%
2024/02/225317.11717.2917.554611,8380.39%
2024/02/21317.10617.2417.10-311,577-0.03%
2024/02/205817.47717.5117.155111,8810.43%
2024/02/1910717.079.116.9517.2097.911,7450.83% 大買/
2024/02/16716.591916.5016.55-1211,485-0.10%
2024/02/15314.97314.9815.70010,8110.00%
2024/02/05214.5000.0014.50210,9460.02%
2024/02/02414.4900.0014.25411,2400.04%
2024/01/30114.85114.7514.70014,8200.00%
2024/01/2900.001014.7314.85-1016,248-0.06%
2024/01/26314.5000.0014.40317,7490.02%
2024/01/25414.5800.0014.50418,9450.02%
2024/01/231714.6300.0014.701719,8090.09%
2024/01/19114.254014.1014.40-3920,316-0.19%
2024/01/17114.45114.3014.20021,0080.00%
2024/01/16114.4500.0014.50121,1500.00%
2024/01/15414.71214.6314.70221,1720.01%
2024/01/12214.80114.9514.70121,1930.00%
2024/01/11214.75214.9515.00021,3310.00%
2024/01/10214.70214.8314.65021,8390.00%
2024/01/09615.03514.9314.90122,0770.00%
2024/01/08115.40114.9514.90022,3830.00%
2024/01/0500.00115.7515.40-122,6680.00%
2024/01/04315.92115.7515.70222,9100.01%
2024/01/03216.0500.0015.95223,2410.01%
2024/01/0200.00115.7015.75-123,5550.00%
2023/12/29115.70115.7015.65024,6770.00%
2023/12/28315.87215.8515.70125,0520.00%
2023/12/2700.00215.8015.85-226,143-0.01%
2023/12/2600.00115.6515.90-127,2770.00%
2023/12/2500.00115.9515.60-127,7190.00%
2023/12/22315.931415.8515.75-1128,070-0.04%
2023/12/21115.75115.9015.85029,2210.00%
2023/12/201116.00315.8016.10829,8350.03%
2023/12/19316.25316.1516.05029,7250.00%
2023/12/18216.551016.6016.70-829,512-0.03%
2023/12/15417.03117.1016.90329,4700.01%
2023/12/14117.802117.3217.50-2029,626-0.07%
2023/12/13117.101317.2517.30-1229,449-0.04%
2023/12/12216.4500.0016.45228,9090.01%
2023/12/111216.59416.5516.60828,8150.03%
2023/12/08115.901515.8515.90-1428,449-0.05%
2023/12/071316.47316.6316.151028,2490.04%
2023/12/063516.4200.0016.453528,1700.12%
2023/12/05316.2500.0016.20328,1000.01%
2023/12/01216.8500.0016.80227,8540.01%
2023/11/30116.85117.0516.90027,7960.00%
2023/11/2900.00317.0517.00-327,799-0.01%
2023/11/28917.00817.1017.00127,8200.00%
2023/11/271417.10816.9916.90627,7080.02%
2023/11/24417.74218.0017.35227,3100.01%
2023/11/221617.75717.8017.80926,6970.03%
2023/11/21117.95517.9517.45-426,274-0.02%
2023/11/201117.59517.2817.60625,9430.02%
2023/11/17917.16117.6017.10825,6290.03%
2023/11/161517.741217.5317.60325,1020.01%
2023/11/151116.995716.9716.85-4624,494-0.19%
2023/11/141717.791017.3817.25724,0610.03%
2023/11/1300.001017.5517.50-1023,797-0.04%
2023/11/10618.06117.7017.85523,4750.02%
2023/11/095418.28217.9518.005223,1550.22%
2023/11/083018.91619.3818.652422,5500.11%
2023/11/071519.8431.119.9420.05-16.121,376-0.08%
2023/11/06219.50420.0320.10-219,591-0.01%
2023/11/031718.462318.5118.30-618,201-0.03%
2023/11/023117.8770.718.0018.45-39.716,724-0.24%
2023/11/01616.16616.5516.80015,5690.00%
2023/10/31817.291517.0216.85-715,105-0.05%
2023/10/30817.341217.3117.15-414,863-0.03%
2023/10/27517.17317.0316.45214,6780.01%
2023/10/26217.25717.0916.85-515,175-0.03%
2023/10/25316.9026.416.8517.00-23.415,654-0.15%
2023/10/24415.89315.9716.00115,6330.01%
2023/10/2300.00115.3515.45-115,534-0.01%
2023/10/203514.946.215.0115.4028.815,6760.18%
2023/10/191515.38115.7015.301415,5360.09%
2023/10/185215.42216.5015.355015,3770.33%
2023/10/171517.6423.117.0617.00-8.114,881-0.05%
2023/10/16717.91218.1517.85514,5470.03%
2023/10/131417.811917.7117.80-514,190-0.04%
2023/10/1200.005017.3517.30-5013,699-0.36%
2023/10/11217.9077.217.6717.40-75.213,402-0.56%
2023/10/066618.282218.1418.004413,0360.34%
2023/10/053318.451618.8018.251712,6220.13%
2023/10/04817.631117.7418.10-311,474-0.03%
2023/10/039018.312618.2018.156411,0780.58%
2023/10/021517.94200.617.9718.15-185.69,968-1.86% 大賣/鉅額交易
2023/09/28516.586.816.5116.50-1.88,793-0.02%
2023/09/27715.616.415.5216.250.68,3050.01%
2023/09/263016.451016.3015.35207,9070.25%
2023/09/251416.4725.116.3616.40-11.16,728-0.16%
2023/09/2200.002015.3015.30-206,055-0.33%
2023/09/21415.1300.0015.4545,9090.07%
2023/09/191715.181115.2415.1565,6590.11%
2023/09/18114.55214.2014.70-15,341-0.02%
2023/09/15213.7500.0013.7525,2520.04%
2023/09/1100.001013.8013.70-106,115-0.16%
2023/09/0800.00314.0214.00-36,104-0.05%
2023/09/07214.2200.0014.0026,1560.03%
2023/09/06214.90114.5514.4516,2680.02%
2023/09/0500.00614.2514.30-66,443-0.09%
2023/09/04214.15214.1514.1006,4450.00%
2023/09/01613.88613.9813.9006,4870.00%
2023/08/301913.231913.4913.5006,6720.00%
2023/08/2400.00113.4013.40-16,564-0.02%
2023/08/1800.00113.5013.25-16,527-0.02%
2023/08/17113.5500.0013.6016,4780.02%
2023/08/152013.2300.0013.15206,4290.31%
2023/08/14313.10112.9012.9026,4050.03%
2023/08/11113.452313.6313.30-226,366-0.35%
2023/08/10213.8300.0013.8026,3140.03%
2023/08/09414.15314.2514.0516,2630.02%
2023/08/08114.50114.6014.5506,1950.00%
2023/08/07315.10614.8014.85-36,125-0.05%
2023/08/041014.651114.9614.95-16,057-0.02%
2023/08/02114.75315.0314.75-25,986-0.03%
2023/08/012415.581515.4315.4595,8120.15%
2023/07/3112316.012416.0215.40995,6031.77% 大買/
2023/07/2810315.3212915.4115.70-264,896-0.53% 大買/大賣/
2023/07/272414.673014.8214.80-64,056-0.15%
2023/07/26914.01413.9813.8053,6410.14%
2023/07/25813.73713.6814.2513,5260.03%
2023/07/24713.21513.3013.2023,2920.06%
2023/07/21313.12413.1313.10-13,258-0.03%
2023/07/20413.35713.2713.40-33,226-0.09%
2023/07/19212.70312.8312.65-13,089-0.03%
2023/07/18412.98212.7512.6523,0820.06%
2023/07/172413.0500.0012.95243,0570.78%
2023/07/13212.85512.8512.70-33,029-0.10%
2023/07/10113.0000.0012.9512,9760.03%
2023/07/07113.1500.0013.2512,9340.03%
2023/07/0600.00113.7513.65-12,898-0.03%
2023/07/0500.00113.7513.65-12,878-0.03%
2023/07/0400.00713.6713.65-72,863-0.24%
2023/07/03913.6800.0013.6092,8340.32%
2023/06/30213.50213.4313.5502,7920.00%
2023/06/29213.50213.5513.4502,7750.00%
2023/06/28513.50513.4513.3502,7660.00%
2023/06/2700.00313.6313.35-32,751-0.11%
2023/06/262.213.8300.0013.452.22,7160.08%
2023/06/21713.96513.9313.9522,6690.07%
2023/06/20313.6500.0013.6532,6390.11%
2023/06/19113.9500.0013.8512,6040.04%
2023/06/1610.614.391915.0014.30-8.42,527-0.33%
2023/06/151114.38314.5514.6582,0950.38%
2023/06/14113.3500.0013.3511,7640.06%
2023/06/13313.45213.7013.4511,7740.06%
2023/06/09713.792413.7913.95-171,563-1.09%
2023/06/08213.55213.4013.1501,3170.00%
2023/06/07213.4812.113.5613.50-10.11,277-0.79%
2023/06/06113.351813.4513.40-171,162-1.46%
2023/06/0500.00912.7912.95-9961-0.94%
2023/05/3000.005.212.2412.10-5.2920-0.57%
2023/05/25112.25212.3012.20-1940-0.11%
2023/05/2200.00212.3512.20-2936-0.21%
2023/05/15211.8500.0011.8029060.22%
2023/05/11211.7000.0011.6529310.21%
2023/05/0900.00111.9011.85-1963-0.10%
2023/05/0500.00212.0512.00-2985-0.20%
2023/04/25211.7500.0011.7021,1020.18%
2023/04/211.411.8500.0011.751.41,1350.13%
2023/04/190.412.2000.0012.200.41,1970.03%
2023/04/170.112.2000.0012.250.11,2630.01%
2023/04/140.112.2500.0012.150.11,2600.01%
2023/03/2300.00312.0712.20-31,248-0.24%
2023/03/2100.00112.0011.95-11,219-0.08%
2023/03/20411.7500.0011.7541,2090.33%
2023/03/16211.8500.0011.7521,2260.16%
2023/03/10612.4800.0012.4561,1850.51%
2023/03/09212.85212.9012.8001,1900.00%
2023/03/0700.00112.8512.90-11,192-0.08%
2023/03/02112.4500.0012.4511,1520.09%
2023/03/0100.00112.8012.75-11,113-0.09%
2023/02/24112.80112.9012.7001,1030.00%
2023/02/23212.8500.0012.7021,0880.18%
2023/02/10612.73212.4512.4541,7630.23%
2023/02/09212.7500.0012.6521,7660.11%
2023/02/0700.000.112.5512.60-0.11,768-0.01%
2023/02/0300.00512.6012.65-51,861-0.27%
2023/02/0200.00112.6012.55-11,852-0.05%
2023/01/12212.40212.4512.4001,7340.00%
2023/01/1000.0010.412.3512.30-10.41,701-0.61%
2023/01/09212.3500.0012.6021,6870.12%
2023/01/061012.3000.0012.35101,6330.61%
2023/01/0500.00212.3012.30-21,630-0.12%
2022/12/28511.6500.0011.6551,7070.29%
2022/12/21111.85111.7511.7001,8080.00%
2022/12/20711.9600.0011.8071,8230.38%
2022/12/0700.00212.4012.35-21,959-0.10%
2022/12/061.912.6700.0012.501.91,9620.10%
2022/12/02412.88212.8012.8022,0100.10%
2022/11/2900.00112.5012.60-12,081-0.05%
2022/11/28112.3500.0012.4012,1340.05%
2022/11/24212.5000.0012.4522,2150.09%
2022/11/1600.000.112.6012.70-0.13,2240.00%
2022/11/151612.621712.7512.80-13,479-0.03%
2022/11/14412.21112.2012.2033,0020.10%
2022/11/11112.301112.1012.05-103,000-0.33%
2022/11/09112.10312.3012.05-22,994-0.07%
2022/11/08112.35212.3012.05-12,989-0.03%
2022/11/07512.22312.4012.3022,9830.07%
2022/11/04412.112411.9412.10-202,971-0.67%
2022/11/03211.95212.0012.0002,9690.00%
2022/11/022412.0800.0012.20242,9710.81%
2022/10/281011.2000.0011.05102,9040.34%
2022/10/2500.00111.2011.10-12,911-0.03%
2022/10/24111.3000.0011.2012,9100.03%
2022/10/19211.45211.4511.4002,9070.00%
2022/10/17211.10211.2511.3502,9040.00%
2022/10/14211.45311.4711.45-12,898-0.03%
2022/10/120.212.0000.0011.750.22,8700.01%
2022/10/112.511.85212.0011.800.52,8570.02%
2022/10/070.512.5500.0012.300.52,8400.02%
2022/10/03112.30112.2012.2502,7860.00%
2022/09/300.112.2500.0012.300.12,7910.00%
2022/09/290.612.35112.3512.20-0.42,779-0.02%
2022/09/280.612.35212.1312.05-1.42,764-0.05%
2022/09/260.212.8400.0012.550.22,6930.01%
2022/09/23113.35113.2513.2502,6820.00%
2022/09/21213.3000.0013.2522,6610.08%
2022/09/2000.00313.6013.55-32,645-0.11%
2022/09/1900.00113.8013.50-12,652-0.04%
2022/09/1500.00213.8513.80-22,630-0.08%
2022/09/135.113.74513.8213.700.12,5600.00%
2022/09/12114.0000.0013.8512,5490.04%
2022/09/07113.80113.9513.8002,5050.00%
2022/09/061.114.1900.0014.001.12,4870.05%
2022/09/05114.4500.0014.0012,4400.04%
2022/09/0200.00214.5014.30-22,395-0.08%
2022/09/01414.44214.6514.4022,3600.08%
2022/08/31114.5500.0014.4012,3220.04%
2022/08/30214.351214.6314.65-102,278-0.44%
2022/08/2913.214.0100.0014.1013.22,2210.59%
2022/08/261114.90314.8014.5082,1740.37%
2022/08/2538.214.673714.7114.551.22,0190.06%
2022/08/243.115.191014.9514.90-6.91,928-0.36%
2022/08/239.114.89814.9915.251.11,7570.06%
2022/08/22814.301714.8415.10-91,276-0.71%
2022/08/1900.00413.7513.75-4990-0.40%
2022/08/16812.50812.5512.5008560.00%
2022/08/1500.00412.3512.50-4916-0.44%
2022/08/1216.312.30512.2512.2011.39121.23%
2022/08/110.112.4000.0012.350.19160.01%
2022/08/10512.251612.4212.45-11917-1.20%
2022/08/0920.212.211412.2012.206.29160.68%
2022/08/0800.00113.0513.10-1897-0.11%
2022/08/051612.911212.8512.9048830.45%
2022/08/0400.00512.6512.65-5894-0.56%
2022/08/03212.6500.0012.6529400.21%
2022/07/29212.8000.0012.8029610.21%
2022/07/2600.00112.7512.70-1968-0.10%
2022/07/25312.8500.0012.8539710.31%
2022/07/12311.73111.7011.7021,0740.19%
2022/07/07112.3000.0012.3011,0840.09%
2022/07/04312.1500.0012.1531,1480.26%
2022/07/01512.3400.0012.1551,1580.43%
2022/06/30612.8200.0012.7561,1370.53%
2022/06/20512.9800.0012.9051,1470.44%
2022/06/17113.2000.0013.2511,1430.09%
2022/06/15513.8000.0013.7051,1420.44%
2022/06/13313.8500.0013.7531,1540.26%
2022/06/0800.00114.5014.45-11,140-0.09%
2022/06/0100.00214.4014.30-21,242-0.16%
2022/05/27213.7000.0013.7021,2200.16%
2022/05/2500.00213.9013.80-21,242-0.16%
2022/05/24213.80513.8013.70-31,272-0.24%
2022/05/232814.092314.1514.0551,2720.39%
2022/05/17213.8000.0013.9021,2540.16%
2022/05/1200.00113.8513.60-11,267-0.08%
2022/05/09112.90112.7512.7001,2170.00%
2022/04/2900.00613.3713.30-61,386-0.43%
2022/04/27112.9500.0012.9511,5270.07%
2022/04/25113.5500.0013.5511,5040.07%
2022/04/1400.00114.2014.15-11,801-0.06%
2022/04/0800.00114.9514.95-11,821-0.05%
2022/04/0100.00515.1015.30-52,043-0.24%
2022/03/30615.4100.0015.3062,3850.25%
2022/03/23215.55115.5015.5012,8440.04%
2022/03/14314.9000.0015.0032,9770.10%
2022/03/1100.00214.7014.80-22,993-0.07%
2022/03/0900.00114.3014.40-13,008-0.03%
2022/03/081114.30114.0514.05103,0300.33%
2022/03/07114.90114.7514.7502,9910.00%
2022/03/0200.00315.5015.50-33,094-0.10%
2022/03/01115.5500.0015.5513,1060.03%
2022/02/24515.5500.0015.3553,1390.16%
2022/02/22215.7500.0015.8023,1750.06%
2022/02/21215.90216.1016.1003,2220.00%
2022/02/1700.00216.2516.10-23,306-0.06%
2022/02/1400.00915.6515.65-93,450-0.26%
2022/02/11916.2500.0016.1093,5420.25%
2022/02/09116.35916.1516.20-83,685-0.22%
2022/02/081016.25116.3516.3093,7310.24%
2022/01/261015.2500.0015.25103,8400.26%
2022/01/25415.38215.5515.3023,8940.05%
2022/01/24215.55315.6315.60-13,948-0.03%
2022/01/21616.04516.2215.8513,9770.03%
2022/01/20215.4800.0015.5523,8840.05%
2022/01/19115.508.215.5115.45-7.23,935-0.18%
2022/01/18315.7800.0015.6533,9680.08%
2022/01/17115.55115.7015.8503,9780.00%
2022/01/12315.7200.0015.6033,9890.08%
2022/01/11416.09115.9515.9533,9560.08%
2022/01/101316.13416.2516.2593,8750.23%
2022/01/07416.34416.5116.3503,8670.00%
2022/01/06117.10216.8816.80-13,801-0.03%
2022/01/04217.2000.0017.1523,8520.05%
2022/01/0300.00217.2517.15-23,926-0.05%
2021/12/30817.45117.5517.3573,9170.18%
2021/12/29117.501217.5417.55-113,904-0.28%
2021/12/28417.64317.9217.5513,9150.03%
2021/12/27217.83117.7017.6013,8380.03%
2021/12/241017.70617.8817.7543,8230.10%
2021/12/23217.451917.3117.50-173,647-0.47%
2021/12/22216.78116.6516.6513,4460.03%
2021/12/21216.95116.9016.8013,4520.03%
2021/12/17216.5000.0016.5023,3260.06%
2021/12/16116.7000.0016.7013,3700.03%
2021/12/09517.02417.2516.9513,5640.03%
2021/12/0800.00116.9516.90-13,531-0.03%
2021/12/07116.7000.0016.7013,5340.03%
2021/12/06416.5000.0016.5043,5410.11%
2021/12/0300.00116.5016.50-13,587-0.03%
2021/12/021216.82916.5016.5033,6450.08%
2021/12/0100.00116.9017.00-13,734-0.03%
2021/11/3000.00116.9016.80-13,812-0.03%
2021/11/29116.0500.0016.4514,0140.02%
2021/11/26216.60516.5016.50-34,006-0.07%
2021/11/24117.10417.1017.05-34,026-0.07%
2021/11/23817.13117.1517.0574,1500.17%
2021/11/2200.00517.0517.35-54,173-0.12%
2021/11/1900.001017.3517.05-104,245-0.24%
2021/11/18117.35517.4117.30-44,239-0.09%
2021/11/1600.001917.6817.65-194,243-0.45%
2021/11/15617.35517.4517.4014,2610.02%
2021/11/12116.85117.0516.8504,3300.00%
2021/11/11217.30717.1917.05-54,370-0.11%
2021/11/102317.312317.2017.1504,4840.00%
2021/11/091117.4900.0017.40114,5020.24%
2021/11/082917.683917.6617.60-104,568-0.22%
2021/11/052018.052018.0418.0004,6460.00%
2021/11/042118.102118.0718.1004,7740.00%
2021/11/032017.222317.3517.45-34,854-0.06%
2021/11/024617.684117.1517.1054,9640.10%
2021/11/012017.692017.9017.7505,3290.00%
2021/10/2900.00617.6017.50-65,362-0.11%
2021/10/281317.451417.4017.20-15,445-0.02%
2021/10/271417.051417.2017.4505,5010.00%
2021/10/25117.05117.0016.9505,6650.00%
2021/10/222516.682516.7816.7005,9100.00%
2021/10/211517.012217.0916.75-76,125-0.11%
2021/10/201916.751316.7016.6566,4520.09%
2021/10/192016.601516.6516.6556,6330.08%
2021/10/181016.401016.5016.4006,9660.00%
2021/10/1400.00615.8815.95-67,987-0.08%
2021/10/13415.90216.0515.8029,8170.02%
2021/10/087416.667516.5316.50-111,146-0.01%
2021/10/071116.001116.1016.15011,8100.00%
2021/10/062815.972915.9115.75-112,842-0.01%
2021/10/051615.441115.5415.90513,6880.04%
2021/10/042016.131715.4515.30314,0650.02%
2021/10/0100.00716.4116.10-714,220-0.05%
2021/09/30616.37716.4116.90-114,256-0.01%
2021/09/29216.05516.2316.10-314,340-0.02%
2021/09/28616.77616.5416.55014,4680.00%
2021/09/271316.69716.7016.90614,6050.04%
2021/09/241016.601016.5016.50015,2410.00%
2021/09/232116.582316.3216.30-216,449-0.01%
2021/09/22416.51216.7016.50216,6100.01%
2021/09/15317.13316.9017.00016,9180.00%
2021/09/14417.35117.5017.25316,9390.02%
2021/09/102017.3500.0017.402017,0220.12%
2021/09/0800.00016.9016.80017,5420.00%
2021/09/03718.26618.4118.65118,3830.01%
2021/09/02118.00218.3517.95-118,369-0.01%
2021/09/01218.35518.5018.40-318,229-0.02%
2021/08/30618.14118.1018.20518,4250.03%
2021/08/272218.192718.1318.45-518,560-0.03%
2021/08/24117.4500.0017.15119,3990.01%
2021/08/23117.4000.0017.55119,5270.01%
2021/08/2000.00316.9516.80-319,654-0.02%
2021/08/19216.70616.9816.60-419,635-0.02%
2021/08/18617.18817.1117.45-219,653-0.01%
2021/08/17317.2700.0016.60319,7590.02%
2021/08/1600.00317.5517.15-319,891-0.02%
2021/08/131517.8200.0017.701519,8460.08%
2021/08/121518.40118.3518.501419,8250.07%
2021/08/11618.5800.0017.75619,9340.03%
2021/08/10418.9100.0018.50419,9000.02%
2021/08/091619.9000.0019.151619,9430.08%
2021/08/06820.2600.0020.25819,9490.04%
2021/08/051720.45120.5520.301619,9890.08%
2021/08/0400.001420.2020.05-1419,862-0.07%
2021/08/03620.26220.1320.35420,0520.02%
2021/08/02719.96519.9319.90220,6830.01%
2021/07/302719.622719.8219.55020,7290.00%
2021/07/29219.10619.2319.45-421,289-0.02%
2021/07/284919.052519.1119.052421,4250.11%
2021/07/275020.524720.1820.05321,7460.01%
2021/07/261720.072620.2720.50-922,086-0.04%
2021/07/231019.931120.0919.90-122,5850.00%
2021/07/221219.99319.6319.75923,7540.04%
2021/07/212120.374820.0920.25-2723,812-0.11%
2021/07/203920.49720.2220.253223,9340.13%
2021/07/195921.729022.0321.60-3124,076-0.13%
2021/07/162220.993420.8421.20-1222,754-0.05%
2021/07/152620.23720.1420.051921,9520.09%
2021/07/146020.564020.5920.502022,0850.09%
2021/07/139320.158820.2420.30521,7050.02%
2021/07/124419.534719.6419.80-321,564-0.01%
2021/07/091918.472018.7218.65-121,3270.00%
2021/07/08418.404018.3918.30-3621,891-0.16%
2021/07/072617.883917.9617.80-1322,305-0.06%
2021/07/06717.93618.1518.00122,3450.00%
2021/07/05418.08318.0217.90122,2770.00%
2021/07/021317.69317.6817.751022,2890.04%
2021/07/019518.231618.2617.957922,2170.36%
2021/06/302518.8210918.9919.10-8421,774-0.39% 大賣/
2021/06/293817.723417.6917.40420,7310.02%
2021/06/281517.401617.5617.45-120,5430.00%
2021/06/25317.6500.0017.35320,5720.01%
2021/06/242217.82117.3017.802120,4980.10%
2021/06/231617.031517.1317.10120,3350.00%
2021/06/22217.3800.0016.80220,3310.01%
2021/06/21116.851816.8017.30-1720,393-0.08%
2021/06/182317.5610417.2417.25-8120,451-0.40% 大賣/
2021/06/17817.68917.8517.60-120,5160.00%
2021/06/165217.99918.4117.604320,1820.21%
2021/06/15918.091918.3818.90-1019,832-0.05%
2021/06/11417.50917.6117.50-519,478-0.03%
2021/06/093517.36617.5217.352919,5370.15%
2021/06/08417.4600.0017.60419,5080.02%
2021/06/07116.801316.8517.20-1219,494-0.06%
2021/06/042517.42517.4317.202019,5510.10%
2021/06/03317.77417.8917.60-119,543-0.01%
2021/06/024217.462917.5317.351319,7030.07%
2021/06/012417.56517.6017.301919,4310.10%
2021/05/31416.656217.1717.30-5818,922-0.31%
2021/05/28315.831515.7315.75-1218,847-0.06%
2021/05/271015.0000.0015.001018,8630.05%
2021/05/252814.942115.1015.00718,8770.04%
2021/05/241614.46114.4514.501518,7170.08%
2021/05/21114.05214.1514.30-118,654-0.01%
2021/05/20114.30114.4513.80018,7910.00%
2021/05/19314.20213.9014.30118,7710.01%
2021/05/172112.51612.8512.601518,4790.08%
2021/05/14414.75414.6313.85018,2700.00%
2021/05/13914.25414.3314.30518,2740.03%
2021/05/124215.09615.8414.703618,1100.20%
2021/05/111616.7321217.1716.25-19617,807-1.10% 大賣/鉅額交易
2021/05/1022118.689.118.3417.85211.917,5211.21% 大買/鉅額交易
2021/05/07917.44117.5017.75816,7790.05%
2021/05/061717.76417.7317.651316,6650.08%
2021/05/051517.82317.9217.401215,9750.08%
2021/05/04117.55218.2517.65-115,747-0.01%
2021/05/031019.32419.5018.70615,1670.04%
2021/04/291520.691721.3720.60-214,623-0.01%
2021/04/282121.453320.8621.50-1213,783-0.09%
2021/04/271319.52119.3019.551212,4860.10%
2021/04/26619.8400.0019.85612,0770.05%
2021/04/231719.925419.9520.05-3711,698-0.32%
2021/04/221119.10619.5018.50510,9850.05%
2021/04/211619.61419.6519.551210,5040.11%
2021/04/20618.84819.5719.35-210,322-0.02%
2021/04/19918.82719.1018.6029,8860.02%
2021/04/162118.6571.518.8818.80-50.59,570-0.53%
2021/04/152117.413317.4017.65-128,716-0.14%
2021/04/141917.462817.3617.80-98,193-0.11%
2021/04/132516.371016.5816.20157,3680.20%
2021/04/122015.8000.0015.70206,7900.29%
2021/04/093015.7500.0015.75306,6990.45%
2021/04/08616.09415.9816.0026,6410.03%
2021/04/06115.603015.9516.05-296,540-0.44%
2021/04/013115.603015.7515.6016,4520.02%
2021/03/3000.001015.6515.70-106,813-0.15%
2021/03/261015.3000.0015.55107,3220.14%
2021/03/2200.005416.3916.55-547,130-0.76%
2021/03/1700.00215.1015.20-26,898-0.03%
2021/03/1600.00115.4015.35-16,830-0.01%
2021/03/1500.00115.4515.20-16,826-0.01%
2021/03/11215.7000.0015.8026,9590.03%
2021/03/102016.152116.4315.90-17,090-0.01%
2021/03/09115.7500.0016.2016,9280.01%
2021/03/08116.302716.2616.10-266,818-0.38%
2021/03/05315.00315.1015.1506,4910.00%
2021/03/0300.00815.4515.50-86,724-0.12%
2021/03/023915.663015.7515.3596,8350.13%
2021/02/263015.453015.4015.4506,7380.00%
2021/02/2300.00215.3315.15-27,074-0.03%
2021/02/22215.4000.0015.5027,2030.03%
2021/02/1900.00514.1014.50-57,129-0.07%
2021/02/05113.7500.0013.7016,9940.01%
2021/02/04213.9300.0013.7026,9600.03%
2021/02/0200.001313.1013.20-136,722-0.19%
2021/02/011312.95612.9513.0576,7120.10%
2021/01/28113.5000.0013.5516,6900.01%
2021/01/2700.00213.3013.15-26,639-0.03%
2021/01/212012.90313.0012.65176,5760.26%
2021/01/2000.001012.8812.75-106,535-0.15%
2021/01/181013.45113.2013.2096,4530.14%
2021/01/13813.643013.6013.65-226,188-0.36%
2021/01/123213.3400.0013.20326,1070.52%
2021/01/111613.60113.8013.65156,0380.25%
2021/01/07113.90214.0013.50-15,927-0.02%
2021/01/0600.00113.7513.50-15,813-0.02%
2021/01/0500.00214.7314.40-25,649-0.04%
2020/12/31114.60114.7014.6005,5280.00%
2020/12/3000.00115.0014.75-15,549-0.02%
2020/12/29215.33314.8514.85-15,498-0.02%
2020/12/28215.30715.3415.40-55,360-0.09%
2020/12/251315.624815.0715.50-355,217-0.67%
2020/12/2400.001114.7314.80-114,812-0.23%
2020/12/23214.45214.5814.7504,6280.00%
2020/12/17513.7500.0013.7553,8580.13%
2020/12/15113.5500.0013.5013,8780.03%
2020/12/1400.00513.8013.90-53,829-0.13%
2020/12/11513.5000.0013.4553,7980.13%
2020/12/1000.003.214.1813.95-3.23,724-0.09%
2020/12/0900.00213.8814.05-23,645-0.05%
2020/12/0800.001314.0514.10-133,601-0.36%
2020/12/07814.2210.814.2514.50-2.83,506-0.08%
2020/12/0418.813.6600.0013.8518.83,3470.56%
2020/12/03412.99212.9513.0023,1620.06%
2020/12/011013.001213.1313.00-23,129-0.06%
2020/11/3000.00513.1013.10-53,062-0.16%
2020/11/2700.00313.2012.90-33,003-0.10%
2020/11/26712.991213.0913.05-52,870-0.17%
2020/11/251812.4300.0012.40182,7080.66%
2020/11/24712.321012.2012.25-32,622-0.11%
2020/11/23212.4500.0012.5022,5350.08%
2020/11/2000.00111.5012.00-12,320-0.04%
2020/11/19511.501111.6411.50-62,083-0.29%
2020/11/1800.008.111.1211.20-8.11,788-0.45%
2020/11/17110.25010.3010.2511,6080.06%
2020/11/1100.00110.1010.15-11,674-0.06%
2020/11/0600.00310.1510.10-31,688-0.18%
2020/11/05310.3000.0010.3031,7530.17%
2020/11/02110.1000.0010.1011,7300.06%
2020/10/2900.00110.1010.10-11,759-0.06%
2020/10/2700.000.110.1510.15-0.11,7570.00%
2020/10/2000.00010.3010.1501,7870.00%
2020/10/1200.00510.2010.15-52,032-0.25%
2020/09/3000.00110.2010.20-12,127-0.05%
2020/09/18311.0200.0010.8032,1270.14%
2020/09/151010.9500.0011.00102,1270.47%
2020/09/09511.1500.0011.0552,2530.22%
2020/09/0200.0010.210.6010.65-10.22,172-0.47%
2020/08/2500.001010.0010.00-102,209-0.45%
2020/08/132010.2500.0010.20202,1980.91%
2020/07/3100.001010.1710.20-102,162-0.46%
2020/07/3000.00110.2010.15-12,231-0.04%
2020/07/221010.9500.0011.00102,3650.42%
2020/07/174010.5000.0010.25402,2361.79%
2020/07/1000.004011.1510.95-402,220-1.80%
2020/07/080.111.2000.0011.100.12,2270.00%
2020/07/0600.00211.1511.10-22,395-0.08%
2020/07/0200.00511.0011.15-52,394-0.21%
2020/06/3000.00110.9510.90-12,347-0.04%
2020/06/191011.1500.0011.15102,3570.42%
2020/06/1700.001110.7010.70-112,197-0.50%
2020/06/11610.38610.4010.3002,2450.00%
2020/06/1000.00110.2510.25-12,206-0.05%
2020/06/092010.452010.6010.5002,2520.00%
2020/06/08610.652010.5010.55-142,270-0.62%
2020/06/0500.00210.2510.30-22,186-0.09%
2020/06/022010.15210.1010.15182,1560.83%
2020/05/1300.004.110.1810.15-4.12,125-0.19%
2020/05/1100.00410.1810.20-42,177-0.18%
2020/05/0600.00210.6010.20-22,173-0.09%
2020/05/05110.4500.0010.5012,1210.05%
2020/04/2900.00210.8510.65-22,155-0.09%
2020/04/2700.00510.5510.70-52,161-0.23%
2020/04/10609.941210.079.94481,8492.60%
2020/04/091710.135910.0610.20-421,814-2.32%
2020/03/3100.0029.048.98-21,621-0.12%
2020/03/2600.00109.008.98-101,646-0.61%
2020/03/25109.1948.979.1161,6300.37%
2020/03/1927.8500.008.3521,6240.12%
2020/03/1800.0028.768.72-21,596-0.13%
2020/03/1748.9600.008.5641,6030.25%
2020/03/1600.0029.559.22-21,576-0.13%
2020/03/13149.07129.109.2021,5870.13%
2020/03/1200.00109.9910.05-101,570-0.64%
2020/03/0400.00112.0011.95-11,984-0.05%
2020/03/030.311.9500.0011.950.31,9860.02%
2020/03/02111.851011.7511.85-91,976-0.46%
2020/02/260.312.3500.0012.350.31,9480.02%
2020/02/2400.00612.1512.25-61,921-0.31%
2020/02/193012.421112.4112.35191,9330.98%
2020/02/1800.003012.5012.40-301,926-1.56%
2020/02/141812.431012.2512.4081,9220.42%
2020/02/131012.40112.1512.2091,8350.49%
2020/02/12112.0500.0012.4011,8630.05%
2020/02/06211.35411.3511.30-21,780-0.11%
2020/02/034010.35210.3510.40381,7652.15%
2020/01/1500.00112.4512.40-11,814-0.06%
2020/01/07112.5000.0012.5011,8760.05%
2020/01/0300.003612.7512.85-361,871-1.92%
2019/12/2700.00212.9012.95-21,853-0.11%
2019/12/2600.00012.9012.9001,8800.00%
2019/12/1800.00713.0412.85-71,895-0.37%
2019/12/13212.6000.0012.5021,8130.11%
2019/12/0900.001013.2513.20-101,782-0.56%
2019/12/061013.43113.4013.4091,7750.51%
2019/12/05213.05213.2013.2001,4910.00%
2019/12/02212.3500.0012.3521,5340.13%
2019/11/251012.6000.0012.60101,6990.59%
2019/11/211012.7500.0012.75101,7180.58%
2019/11/18212.6500.0012.7021,8730.11%
2019/11/14312.7300.0012.6031,8830.16%
2019/11/12113.103113.0813.10-301,862-1.61%
2019/11/050.913.8500.0013.800.91,8210.05%
2019/11/04113.9500.0013.8511,8260.05%
2019/10/2900.00114.2014.10-11,894-0.05%
2019/10/2500.00314.2514.25-31,884-0.16%
2019/10/243014.4000.0014.40301,8991.58%
2019/10/23114.4500.0014.2511,9040.05%
2019/10/2200.00114.1514.15-11,858-0.05%
2019/10/16313.8500.0013.7532,1770.14%
2019/10/15813.8500.0013.8582,1740.37%
2019/10/01113.9000.0013.9012,2200.05%
2019/09/27214.0500.0014.0022,2120.09%
2019/09/26114.3000.0014.3012,1890.05%
2019/09/17214.8000.0014.7022,2540.09%
2019/09/10414.5000.0014.6042,2800.18%
2019/09/061015.18315.3315.1572,2390.31%
2019/09/05914.8900.0014.8092,1040.43%
2019/09/04114.8500.0014.9012,0860.05%
2019/08/30215.10115.3015.0011,9850.05%
2019/08/20114.8000.0014.6011,7090.06%
2019/08/08314.6200.0014.5031,7120.18%
2019/08/06314.0500.0014.2031,7160.17%
2019/08/02214.7000.0014.7021,7200.12%
2019/08/01315.0500.0015.0531,7420.17%
2019/07/31415.2000.0015.2041,7370.23%
2019/07/301015.9000.0015.60101,6950.59%
2019/07/2200.00116.2016.25-11,687-0.06%
2019/07/18715.1500.0015.0571,3760.51%
2019/07/1500.001015.0015.05-101,434-0.70%
2019/07/12114.9000.0014.9511,4740.07%
2019/07/08115.4500.0015.4511,5420.06%
2019/07/05115.5000.0015.5511,5840.06%
2019/06/25115.2000.0015.2512,0210.05%
2019/06/2000.00215.1015.15-22,110-0.09%
2019/06/1900.00114.9514.90-12,195-0.05%
2019/06/17214.90215.0514.9502,2480.00%
2019/06/1100.00214.7014.70-22,451-0.08%
2019/06/03214.50314.5014.45-13,418-0.03%
2019/05/31114.60214.6514.65-13,553-0.03%
2019/05/30214.40314.5014.50-13,633-0.03%
2019/05/23114.30214.3014.35-14,100-0.02%
2019/05/171014.70714.5514.5534,8100.06%
2019/05/1600.00214.9514.75-24,843-0.04%
2019/05/13714.8000.0014.7575,0000.14%
2019/05/10114.85315.0514.75-25,007-0.04%
2019/05/0900.00215.1015.10-25,028-0.04%
2019/04/3000.00315.7515.75-35,291-0.06%
2019/04/29315.75315.7015.7005,3760.00%
2019/04/26316.2300.0016.1535,4350.06%
2019/04/25116.6000.0016.5515,8690.02%
2019/04/24116.7000.0016.6015,9680.02%
2019/04/23816.821216.7516.70-45,996-0.07%
2019/04/18316.771216.6416.60-95,969-0.15%
2019/04/17317.001017.0816.90-76,070-0.12%
2019/04/15517.0000.0016.9556,0500.08%
2019/04/1200.00216.9016.85-26,059-0.03%
2019/04/11116.9000.0016.9516,0380.02%
2019/04/101317.1900.0017.15136,0000.22%
2019/04/09217.551217.5317.45-105,961-0.17%
2019/04/08617.221117.3017.25-55,792-0.09%
2019/04/03516.901017.0817.10-55,724-0.09%
2019/04/021316.9400.0016.85135,6920.23%
2019/04/011317.0100.0016.95135,6530.23%
2019/03/29416.95617.0717.00-25,621-0.04%
2019/03/28216.8000.0016.8025,6090.04%
2019/03/27417.10116.9517.0035,5970.05%
2019/03/26416.951916.8417.25-155,591-0.27%
2019/03/25116.502016.5016.50-195,603-0.34%
2019/03/222316.8900.0016.80235,6080.41%
2019/03/21517.1500.0017.1055,5290.09%
2019/03/20217.25517.3017.15-35,485-0.05%
2019/03/19417.201017.2517.25-65,478-0.11%
2019/03/18217.15217.4017.4005,4380.00%
2019/03/151517.1000.0017.05155,3560.28%
2019/03/1400.00817.2517.05-85,335-0.15%
2019/03/13217.355017.3017.20-485,387-0.89%
2019/03/123117.3800.0017.30315,3820.58%
2019/03/114517.5300.0017.50455,3240.85%
2019/03/082317.371217.5817.70115,1300.21%
2019/03/072117.2100.0017.45214,9520.42%
2019/03/0600.00117.4017.50-14,694-0.02%
2019/02/2700.00216.7517.30-24,536-0.04%
2019/02/25117.20117.2517.1004,7360.00%
2019/02/2200.001017.0917.00-104,708-0.21%
2019/02/211117.56617.6017.4054,6420.11%
2019/02/19117.10216.9517.05-14,377-0.02%
2019/02/18316.98216.8516.9514,3900.02%
2019/02/14116.551316.5516.40-124,205-0.29%
2019/02/1300.00516.3616.40-54,176-0.12%
2019/02/1200.00516.5016.50-54,223-0.12%
2019/02/1100.00416.0016.05-44,605-0.09%
2019/01/29216.1000.0016.1024,6860.04%
2019/01/28716.4300.0016.3074,6530.15%
2019/01/2400.001015.9516.05-104,606-0.22%
2019/01/231315.9500.0016.05134,6650.28%
2019/01/17216.45916.4816.10-74,661-0.15%
2019/01/16415.9500.0016.2044,1940.10%
2019/01/15115.5500.0015.6014,0920.02%
2019/01/09815.865015.9015.60-424,163-1.01%
2019/01/085015.42115.7015.75494,0431.21%
2019/01/03115.102015.3015.10-194,168-0.46%
2019/01/022015.5000.0015.20204,1970.48%
2018/12/1800.001016.0516.00-104,647-0.22%
2018/12/121016.0500.0015.90104,6840.21%
2018/12/0500.001016.3016.45-104,724-0.21%
2018/12/0400.00516.6516.60-54,732-0.11%
2018/11/3000.001916.2516.35-194,680-0.41%
2018/11/2900.00116.7516.30-14,691-0.02%
2018/11/281916.5000.0016.55194,6290.41%
2018/11/27516.2000.0016.3054,5900.11%
2018/11/221616.741916.4716.00-34,524-0.07%
2018/11/1600.00116.3015.90-14,344-0.02%
2018/11/15515.70615.9416.05-14,383-0.02%
2018/11/13115.45415.0515.45-34,290-0.07%
2018/11/0900.00515.6015.75-54,234-0.12%
2018/11/08915.97416.0015.8554,1720.12%
2018/11/0700.00215.1015.20-23,792-0.05%
2018/11/06215.1000.0014.7523,8380.05%
2018/11/0200.005214.9515.00-523,869-1.34%
2018/11/0100.00114.7514.90-14,126-0.02%
2018/10/315014.6900.0014.85504,1151.21%
2018/10/30114.101014.0314.10-94,062-0.22%
2018/10/261114.3000.0014.30114,3290.25%
2018/10/25114.00113.9013.9004,3710.00%
2018/10/2400.00214.5014.55-24,621-0.04%
2018/10/2200.00114.9014.80-14,795-0.02%
2018/10/1800.00514.6014.50-54,889-0.10%
2018/10/1600.001214.3114.35-124,870-0.25%
2018/10/15214.3500.0014.1524,8840.04%
2018/10/12214.552613.6314.50-244,880-0.49%
2018/10/111013.951013.9513.9504,8010.00%
2018/10/09115.8000.0015.4514,7710.02%
2018/10/051016.131116.0115.90-14,931-0.02%
2018/10/04216.78216.6016.5504,8610.00%
2018/10/0300.001416.7116.75-144,697-0.30%
2018/10/0200.001516.4516.45-154,632-0.32%
2018/10/011016.40116.5016.6094,6430.19%
2018/09/28216.5000.0016.4024,6680.04%
2018/09/2600.00116.2016.10-14,585-0.02%
2018/09/21215.90315.9515.95-14,639-0.02%
2018/09/20116.0000.0015.8514,6540.02%
2018/09/19116.1500.0016.1014,6680.02%
2018/09/18316.62115.9515.9524,6770.04%
2018/09/143216.101516.2016.20174,5930.37%
2018/09/10815.7100.0015.6084,8960.16%
2018/09/0500.00116.4516.45-15,089-0.02%
2018/08/28117.05516.9016.70-46,330-0.06%
2018/08/24116.7000.0016.7516,5360.02%
2018/08/22216.7800.0017.0027,2040.03%
2018/08/2000.001916.0516.05-197,257-0.26%
2018/08/1600.00716.2116.30-77,391-0.09%
2018/08/15116.3000.0016.2517,8850.01%
2018/08/14516.55116.3516.6047,9500.05%
2018/08/13516.375516.3316.15-508,002-0.62%
2018/08/10117.35917.5617.35-87,930-0.10%
2018/08/0800.00217.9017.90-28,109-0.02%
2018/08/06417.24317.0817.2517,8150.01%
2018/08/03417.43517.3017.30-17,830-0.01%
2018/08/02318.352018.6018.20-177,770-0.22%
2018/08/011018.5200.0018.75107,7520.13%
2018/07/311118.56418.3018.4577,6000.09%
2018/07/3000.001117.8018.25-117,381-0.15%
2018/07/272317.9800.0018.00237,3880.31%
2018/07/261118.2100.0018.45117,3000.15%
2018/07/25517.8000.0018.1057,2380.07%
2018/07/2400.004217.4117.85-427,412-0.57%
2018/07/2300.00717.4017.35-77,456-0.09%
2018/07/1900.00118.1518.15-17,477-0.01%
2018/07/18518.3800.0018.1057,6120.07%
2018/07/171018.50118.5018.2597,6120.12%
2018/07/161918.341818.5018.4017,5770.01%
2018/07/13318.43417.9518.35-17,551-0.01%
2018/07/1200.001017.2517.40-107,465-0.13%
2018/07/1100.001017.1517.10-107,593-0.13%
2018/07/1000.001017.2017.40-107,629-0.13%
2018/07/091516.9300.0017.00157,6710.20%
2018/07/061016.8000.0016.90107,6820.13%
2018/07/05717.0600.0017.0577,7660.09%
2018/07/03217.4000.0017.3027,8020.03%
2018/07/0200.00118.3518.00-17,768-0.01%
2018/06/2900.002618.3618.35-267,869-0.33%
2018/06/2700.001118.2518.35-117,848-0.14%
2018/06/261118.2400.0018.15117,8400.14%
2018/06/25618.3600.0018.2567,7950.08%
2018/06/211018.3500.0018.35107,7770.13%
2018/06/203118.8500.0018.65317,8040.40%
2018/06/19219.60119.3519.3517,7760.01%
2018/06/15519.3000.0019.4557,6520.07%
2018/06/14119.30119.2019.2507,6330.00%
2018/06/13119.20119.4019.2007,6170.00%
2018/06/124219.749619.9019.65-547,640-0.71%
2018/06/115719.114318.8719.20147,5350.19%
2018/06/082119.00218.7518.75197,4670.25%
2018/06/07518.90118.8518.7047,4270.05%
2018/06/06118.65118.7518.7007,3540.00%
2018/06/054019.0500.0018.80407,2800.55%
2018/06/0400.00218.7518.70-27,085-0.03%
2018/06/01518.96318.8018.7027,0410.03%
2018/05/312619.131919.2719.0576,8780.10%
2018/05/3000.003017.8018.00-306,152-0.49%
2018/05/291018.0800.0018.00106,1950.16%
2018/05/288618.32218.1518.40846,1521.37%
2018/05/24118.1000.0018.1516,0760.02%
2018/05/23818.83118.3018.2576,0620.12%
2018/05/22217.951017.9018.00-85,648-0.14%
2018/05/172017.90217.9517.90185,8480.31%
2018/05/161217.69917.5417.7535,9980.05%
2018/05/15116.95117.1516.9005,9720.00%
2018/05/14216.701016.8016.80-86,273-0.13%
2018/05/1100.001016.6516.65-106,356-0.16%
2018/05/101117.341317.1217.05-26,398-0.03%
2018/05/092017.30817.1517.05126,6690.18%
2018/05/0800.001016.9017.05-107,126-0.14%
2018/05/071017.40117.3517.2597,2470.12%
2018/05/041017.08517.0416.8557,3110.07%
2018/05/03116.7000.0016.8017,3590.01%
2018/05/02116.901816.9217.20-177,486-0.23%
2018/04/30717.20317.0017.2047,7140.05%
2018/04/273515.6200.0015.65357,8430.45%
2018/04/26516.0500.0015.4558,1670.06%
2018/04/24116.20416.0515.90-39,363-0.03%
2018/04/23117.5000.0017.3019,5090.01%
2018/04/20517.65417.6917.7019,9010.01%
2018/04/1800.00417.2517.20-410,752-0.04%
2018/04/17317.30617.7017.30-311,064-0.03%
2018/04/102018.7000.0018.552014,0340.14%
2018/04/02219.6800.0019.40216,3920.01%
2018/03/3100.001019.3019.35-1017,581-0.06%
2018/03/295519.2400.0019.055519,8490.28%
2018/03/281019.1500.0019.151021,7650.05%
2018/03/26218.85118.8018.80124,6850.00%
2018/03/23118.701118.9018.85-1024,766-0.04%
2018/03/221620.00220.1519.701424,8100.06%
2018/03/20419.95219.9319.90225,1320.01%
2018/03/191220.661220.4220.35025,3590.00%
2018/03/161020.591520.7020.40-525,671-0.02%
2018/03/152721.025520.9421.05-2825,711-0.11%
2018/03/141020.053919.9320.00-2925,456-0.11%
2018/03/131419.39319.2020.001125,5290.04%
2018/03/12219.05319.8019.05-125,5090.00%
2018/03/091019.8500.0019.801025,5550.04%
2018/03/08119.551619.8519.80-1526,390-0.06%
2018/03/071019.601019.9019.55026,5560.00%
2018/03/062520.1200.0019.952526,7470.09%
2018/03/0500.00519.8519.50-527,371-0.02%
2018/03/021720.1100.0020.001727,5470.06%
2018/03/0100.00220.6520.75-227,454-0.01%
2018/02/27320.881320.8120.75-1027,447-0.04%
2018/02/261821.421020.9020.90827,4420.03%
2018/02/23321.281821.3321.35-1527,403-0.05%
2018/02/221921.041421.2021.15527,3500.02%
2018/02/211021.0000.0021.001027,2690.04%
2018/02/121220.14220.2020.151027,1850.04%
2018/02/091019.50120.0020.00927,1020.03%
2018/02/081320.172620.1319.80-1326,868-0.05%
2018/02/07321.70121.4520.85226,6490.01%
2018/02/06221.283620.7420.60-3426,524-0.13%
2018/02/05121.70222.3522.70-126,2200.00%
2018/02/022222.961722.9622.95526,1760.02%
2018/02/011324.28223.8823.251126,2870.04%
2018/01/315223.652323.2023.752925,9310.11%
2018/01/30122.651023.1522.60-925,445-0.04%
2018/01/2900.001022.6522.60-1025,338-0.04%
2018/01/26222.60922.6922.65-725,313-0.03%
2018/01/25622.9500.0022.70625,3840.02%
2018/01/241523.10723.2123.50825,3100.03%
2018/01/23422.891722.8822.60-1325,059-0.05%
2018/01/222023.681023.3023.351024,7940.04%
2018/01/1900.001623.6123.90-1624,475-0.07%
2018/01/186024.332725.1523.703324,2770.14%
2018/01/172224.491124.3324.401123,4600.05%
2018/01/161824.455024.2024.20-3223,261-0.14%
2018/01/155424.005524.6124.90-122,9270.00%
2018/01/121323.67723.4523.45622,4350.03%
2018/01/111323.363723.4723.30-2422,256-0.11%
2018/01/1011924.5910424.0224.001521,9330.07% 大買/大賣/
2018/01/092823.461723.7424.451120,8320.05%
2018/01/081623.763623.1623.10-2020,237-0.10%
2018/01/058223.905523.9223.902719,7520.14%
2018/01/046323.885523.7223.70819,3240.04%
2018/01/033624.242023.9923.601618,9660.08%
2018/01/022523.511923.3224.00618,2960.03%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章