世鎧 (2063)-國票-南科券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/22	0	0.00	2	47.30	47.20	-2	70	-2.85%
2024/06/19	2	52.70	0	0.00	52.70	2	79	2.52%
2024/05/20	0	0.00	0.2	55.90	54.10	-0.2	87	-0.28%
2024/05/17	0	0.00	0.3	54.50	54.00	-0.3	88	-0.28%
2024/05/16	0	0.00	0	54.40	54.20	0	89	-0.02%
2024/05/14	0.2	55.70	0	55.60	53.90	0.2	90	0.17%
2024/05/08	0	0.00	0.1	56.07	55.50	-0.1	85	-0.06%
2024/05/07	0	0.00	0	57.20	57.10	0	83	-0.02%
2024/05/06	0	0.00	0	58.40	57.70	0	80	-0.02%
2024/04/30	0	0.00	0.2	58.40	57.80	-0.2	78	-0.22%
2024/04/25	0.1	56.80	0	0.00	56.60	0.1	76	0.14%
2024/04/23	0	56.50	0	0.00	56.10	0	75	0.01%
2024/04/22	0	0.00	0.1	55.60	55.70	-0.1	73	-0.07%
2024/04/19	0	0.00	0.1	56.10	56.10	-0.1	73	-0.14%
2024/04/18	0	0.00	0.1	56.40	56.30	-0.1	72	-0.10%
2024/04/16	0	0.00	1.2	54.99	55.30	-1.2	68	-1.75%
2024/04/15	0	0.00	0.1	55.20	55.30	-0.1	66	-0.15%
2024/04/10	0.1	54.90	0	0.00	55.10	0.1	67	0.13%
2024/04/02	0	0.00	0.2	54.30	54.00	-0.2	59	-0.33%
2024/03/28	0.2	54.50	0	0.00	53.90	0.2	60	0.33%
2024/03/25	0	0.00	0.1	54.60	54.40	-0.1	60	-0.15%
2024/03/19	0	0.00	0.2	55.40	54.00	-0.2	76	-0.26%
2024/03/18	0	0.00	0.1	54.10	53.70	-0.1	86	-0.11%
2024/03/14	0	0.00	0.1	54.90	54.00	-0.1	91	-0.10%
2024/03/13	0	0.00	0	54.90	53.90	0	91	-0.03%
2024/03/11	0	0.00	0	53.20	52.90	0	96	-0.02%
2024/03/08	0	0.00	0.2	53.10	52.60	-0.2	100	-0.15%
2024/03/07	0	0.00	0.1	53.30	53.30	-0.1	103	-0.10%
2024/03/05	0	0.00	0.3	54.90	54.30	-0.3	105	-0.24%
2024/03/04	0	0.00	0.2	54.60	54.50	-0.2	107	-0.19%
2024/03/01	0	0.00	0.1	54.70	54.30	-0.1	108	-0.09%
2024/02/29	0	0.00	0.2	54.70	54.40	-0.2	109	-0.14%
2024/02/22	0	0.00	0.2	53.86	53.70	-0.2	120	-0.13%
2024/02/21	0	0.00	0.2	53.90	53.70	-0.2	124	-0.15%
2024/02/16	0	0.00	0.2	52.87	52.20	-0.2	137	-0.13%
2024/02/15	0	0.00	0.1	52.90	52.30	-0.1	141	-0.04%
2024/02/05	0	0.00	0	52.10	52.20	0	147	-0.02%
2024/02/01	0	0.00	0.1	52.47	52.30	-0.1	147	-0.09%
2024/01/26	0	0.00	0.2	53.23	53.10	-0.2	151	-0.10%
2024/01/24	0	0.00	0.2	52.52	52.50	-0.2	151	-0.15%
2024/01/19	0	0.00	0.1	52.80	52.80	-0.1	155	-0.04%
2024/01/15	0	0.00	0.1	54.90	52.90	-0.1	166	-0.04%
2024/01/12	0	0.00	0.1	52.99	52.60	-0.1	167	-0.04%
2024/01/10	0	0.00	0.1	52.60	52.50	-0.1	172	-0.05%
2024/01/09	0	0.00	0	53.40	52.50	0	173	0.00%
2024/01/08	0	0.00	0.1	53.40	53.10	-0.1	171	-0.06%
2024/01/04	0	0.00	0.1	54.71	54.60	-0.1	168	-0.07%
2024/01/03	0	0.00	0.2	54.40	54.40	-0.2	168	-0.12%
2023/12/29	0	0.00	0.1	54.94	55.00	-0.1	168	-0.05%
2023/12/28	0	0.00	0.2	54.80	54.80	-0.2	168	-0.12%
2023/12/26	0	0.00	0.1	55.41	55.10	-0.1	167	-0.06%
2023/12/25	0	0.00	0.2	54.90	54.80	-0.2	166	-0.12%
2023/12/21	0	0.00	0.2	56.18	55.80	-0.2	166	-0.10%
2023/12/20	0	0.00	0.1	54.81	54.70	-0.1	164	-0.06%
2023/12/19	0	0.00	0.2	55.00	54.70	-0.2	163	-0.12%
2023/12/18	0	0.00	0	56.20	55.80	0	160	0.00%
2023/12/15	0	0.00	0.5	56.54	56.20	-0.5	158	-0.28%
2023/12/14	0.3	55.40	0.2	55.80	55.10	0.1	153	0.05%
2023/12/13	0	0.00	0.1	60.20	60.00	-0.1	144	-0.04%
2023/12/11	0	0.00	0.8	58.94	58.70	-0.8	129	-0.61%
2023/12/06	1.1	57.59	0	0.00	58.40	1.1	126	0.87%
2023/12/05	4	59.15	0	0.00	59.10	4	124	3.20%
2023/12/01	0	0.00	0.1	57.90	57.90	-0.1	117	-0.08%
2023/11/30	0	0.00	0.1	56.90	57.00	-0.1	114	-0.09%
2023/11/29	0	0.00	0.1	56.40	56.20	-0.1	112	-0.09%
2023/11/28	0	0.00	0.2	55.90	55.80	-0.2	109	-0.17%
2023/11/17	3	52.40	0	0.00	52.50	3	90	3.31%
2023/10/18	0	0.00	6	51.75	51.80	-6	43	-13.87%
2023/10/11	0	0.00	1	51.00	51.00	-1	46	-2.13%
2023/09/25	0	0.00	1	52.40	52.10	-1	71	-1.40%
2023/07/24	0	0.00	8	50.34	50.30	-8	115	-6.91%
2023/07/21	1	50.50	0	0.00	50.80	1	117	0.85%
2023/07/20	8	51.00	0	0.00	51.10	8	118	6.77%
2023/07/19	7	50.96	0	0.00	50.50	7	118	5.90%
2023/03/02	1	51.50	1	50.60	50.50	0	218	0.00%
2022/12/26	0	0.00	1	41.10	42.40	-1	124	-0.80%
2022/12/12	1	39.55	0	0.00	39.55	1	74	1.34%
2022/08/11	0	0.00	1	35.85	36.70	-1	152	-0.65%
2022/06/16	1	34.85	0	0.00	34.55	1	196	0.51%
2022/04/25	0	0.00	2	36.00	35.90	-2	184	-1.08%
2022/04/22	1	37.80	1	36.70	36.75	0	182	0.00%
2022/04/14	1	39.10	0	0.00	38.45	1	166	0.60%
2022/03/30	1	38.40	0	0.00	38.20	1	90	1.10%
2021/06/25	1	35.40	11	35.64	35.45	-10	91	-10.97%
2021/04/16	0	0.00	0.1	34.90	35.50	-0.1	75	-0.11%
2021/04/08	0	0.00	0.1	34.95	35.10	-0.1	68	-0.15%
2021/04/06	0	0.00	0.4	34.20	34.40	-0.4	65	-0.61%
2021/04/01	0	0.00	1	33.85	33.85	-1	65	-1.53%
2021/03/31	0.2	33.45	0	0.00	33.80	0.2	64	0.23%
2021/03/30	0	0.00	0.2	35.95	35.65	-0.2	60	-0.36%
2021/03/25	0.5	35.00	0	0.00	34.95	0.5	51	0.97%
2021/03/24	1	34.95	0	0.00	35.00	1	50	1.99%
2021/03/17	10	34.75	0	0.00	34.65	10	48	20.42%
2021/03/15	0.2	34.80	0	0.00	34.70	0.2	47	0.32%
2021/02/18	0	0.00	1	32.45	32.50	-1	37	-2.64%
2021/02/17	1	32.00	0	0.00	32.00	1	36	2.72%
2019/09/03	0	0.00	0.1	37.80	37.60	-0.1	86	-0.09%
2019/08/27	0	0.00	0	37.50	37.60	0	111	-0.02%
2019/08/19	0	0.00	0.2	37.15	37.40	-0.2	123	-0.14%
2019/07/24	0	0.00	0.2	38.15	38.15	-0.2	116	-0.17%
2019/07/19	0	0.00	0.4	37.55	37.80	-0.4	115	-0.35%
2019/07/18	0	0.00	0.1	37.50	37.55	-0.1	115	-0.09%
2019/07/17	0	0.00	0.2	37.50	37.50	-0.2	117	-0.20%
2019/07/16	0.4	37.30	0	0.00	37.30	0.4	114	0.35%
2019/07/09	0	0.00	1.2	37.70	37.70	-1.2	116	-1.03%
2019/06/18	2	38.23	0	0.00	38.20	2	96	2.08%
2018/08/14	0	0.00	3	38.80	39.40	-3	113	-2.64%
2018/08/07	3	39.50	0	0.00	39.70	3	115	2.60%
2018/07/16	0	0.00	0.2	36.40	36.40	-0.2	125	-0.13%
2018/07/13	0.1	36.85	0	0.00	36.80	0.1	124	0.06%
2018/06/26	0	0.00	1	37.50	37.50	-1	133	-0.75%
2018/06/21	0	0.00	0.4	37.90	37.90	-0.4	132	-0.30%
2018/06/20	0	0.00	0.8	38.00	38.00	-0.8	133	-0.60%
2018/06/19	0	0.00	0	38.05	38.05	0	130	-0.01%
2018/06/11	0.3	38.30	0	0.00	38.20	0.3	125	0.24%
2018/06/05	2	39.23	0	0.00	38.60	2	118	1.69%