泰豐 (2102)-國票-南科券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.25
漲跌
▲0.70
漲幅
+3.41%
成交量
2,482張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	20.35	0	0.00	20.25	4	725	0.55%
2024/05/14	11	20.40	0	0.00	20.40	11	714	1.54%
2024/05/02	0	0.00	1	20.30	20.15	-1	576	-0.17%
2024/02/20	0	0.00	0.7	18.65	18.65	-0.7	617	-0.11%
2024/01/19	0	0.00	2	17.60	17.70	-2	585	-0.34%
2024/01/09	0	0.00	33	19.19	19.15	-33	530	-6.22%
2024/01/05	0	0.00	8	19.55	19.45	-8	522	-1.53%
2023/12/28	0	0.00	7	19.70	19.80	-7	507	-1.38%
2023/12/12	46	19.62	1	19.70	19.45	45	498	9.04%
2023/12/11	2	20.00	1	20.20	19.75	1	490	0.20%
2023/12/08	1	20.20	0	0.00	20.25	1	477	0.21%
2023/12/07	3	20.90	0	0.00	20.35	3	454	0.66%
2023/09/07	0	0.00	30	17.45	17.40	-30	307	-9.74%
2023/08/29	0	0.00	3	17.20	17.25	-3	336	-0.89%
2023/08/11	0	0.00	3	17.25	17.25	-3	357	-0.84%
2023/05/24	0	0.00	5	20.50	20.75	-5	633	-0.79%
2023/05/19	5	20.29	0	0.00	20.20	5	708	0.71%
2023/04/25	3	21.48	0	0.00	21.05	3	841	0.36%
2023/02/23	0	0.00	3	21.85	21.95	-3	848	-0.35%
2023/02/22	0	0.00	7	21.89	21.85	-7	826	-0.85%
2023/02/21	5	22.15	0	0.00	21.85	5	820	0.61%
2023/02/20	0	0.00	1	21.10	21.65	-1	798	-0.13%
2023/02/17	0	0.00	4	20.56	20.65	-4	776	-0.52%
2023/02/14	1	19.55	0	0.00	19.50	1	732	0.14%
2023/02/13	4	19.75	0	0.00	19.65	4	722	0.55%
2023/02/09	0	0.00	1	21.00	20.95	-1	661	-0.15%
2023/02/06	0	0.00	0	20.90	20.40	0	637	0.00%
2022/12/13	2	20.95	0	0.00	20.80	2	907	0.22%
2022/11/24	0	0.00	5	21.85	21.85	-5	857	-0.58%
2022/09/28	0	0.00	1	21.25	21.20	-1	867	-0.12%
2022/09/27	1	21.50	0	0.00	22.05	1	818	0.12%
2022/09/26	1	22.25	1	20.75	20.10	0	738	0.00%
2022/09/19	2	21.18	0	0.00	21.05	2	681	0.29%
2022/09/16	0	0.00	7	21.98	22.25	-7	657	-1.06%
2022/09/01	0	0.00	2	21.60	21.45	-2	802	-0.25%
2022/08/19	2	19.95	0	0.00	19.95	2	1,072	0.19%
2022/08/01	0	0.00	6	19.35	19.50	-6	1,235	-0.49%
2022/07/28	0	0.00	7	19.15	19.10	-7	1,240	-0.56%
2022/06/30	0	0.00	5	19.70	19.05	-5	1,541	-0.32%
2022/06/17	0	0.00	5	20.05	20.10	-5	1,603	-0.31%
2022/06/08	2	21.38	20	21.35	21.20	-18	1,605	-1.12%
2022/06/07	2	21.48	0	0.00	21.60	2	1,583	0.13%
2022/06/06	20	21.55	0	0.00	21.50	20	1,553	1.29%
2022/06/01	8	24.25	0	0.00	23.85	8	1,353	0.59%
2022/05/24	0	0.00	0	24.20	23.95	0	1,331	0.00%
2022/05/11	0	0.00	4	23.16	23.00	-4	1,469	-0.27%
2022/05/10	0	0.00	1	22.75	22.85	-1	1,456	-0.07%
2022/05/09	1	21.45	0	0.00	21.40	1	1,444	0.07%
2022/05/06	2	21.88	0	0.00	22.00	2	1,538	0.13%
2022/05/04	3	21.92	0	0.00	21.95	3	1,574	0.19%
2022/04/27	1	22.20	0	0.00	22.20	1	1,778	0.06%
2022/04/26	2	22.73	0	0.00	22.70	2	1,755	0.11%
2022/04/22	2	24.08	0	0.00	24.05	2	1,717	0.12%
2022/04/20	1	24.35	0	0.00	24.60	1	1,706	0.06%
2022/04/19	15	25.15	0	0.00	24.85	15	1,667	0.90%
2022/04/08	3	26.77	0	0.00	26.85	3	1,632	0.18%
2022/04/07	1	26.90	0	0.00	26.80	1	1,651	0.06%
2022/04/06	2	27.10	0	0.00	27.10	2	1,654	0.12%
2022/04/01	1	26.80	0	0.00	27.00	1	1,670	0.06%
2022/03/29	1	27.00	0	0.00	27.05	1	1,665	0.06%
2022/03/28	2	26.95	0	0.00	27.15	2	1,666	0.12%
2022/03/25	5	27.20	0	0.00	27.20	5	1,654	0.30%
2022/03/24	5	27.30	0	0.00	27.40	5	1,645	0.30%
2022/03/23	10	27.70	0	0.00	27.85	10	1,638	0.61%
2022/03/01	0	0.00	12	27.55	27.55	-12	1,724	-0.70%
2022/02/24	0	0.00	8	27.50	27.25	-8	1,711	-0.47%
2022/02/18	20	28.10	0	0.00	28.30	20	1,658	1.21%
2022/02/15	0	27.60	0	0.00	27.35	0	1,682	0.00%
2022/01/19	0	26.90	0	0.00	26.80	0	1,373	0.00%
2021/12/24	0	0.00	1	27.50	27.60	-1	1,820	-0.05%
2021/12/13	1	27.80	0	0.00	27.75	1	2,351	0.04%
2021/11/26	0	0.00	1	26.15	26.20	-1	2,193	-0.05%
2021/11/24	1	25.70	0	0.00	26.00	1	2,185	0.05%
2021/11/04	0	0.00	1	27.55	27.40	-1	2,258	-0.04%
2021/11/03	1	27.35	0	0.00	27.25	1	2,251	0.04%
2021/10/25	0	0.00	10	27.40	27.80	-10	2,273	-0.44%
2021/10/21	4	30.10	0	0.00	30.75	4	2,143	0.19%
2021/10/18	7	29.91	1	29.30	29.30	6	2,143	0.28%
2021/10/06	0	0.00	1	28.50	28.15	-1	2,159	-0.05%
2021/09/29	1	30.20	3	29.57	29.90	-2	1,897	-0.11%
2021/09/27	4	31.45	5	30.52	31.55	-1	1,850	-0.05%
2021/09/14	4	27.71	0	0.00	27.60	4	1,849	0.22%
2021/09/10	0	0.00	0.1	28.80	28.85	-0.1	1,843	0.00%
2021/09/09	0	0.00	4.1	28.90	28.60	-4.1	1,881	-0.22%
2021/08/31	3	28.03	0	0.00	28.10	3	3,170	0.09%
2021/08/27	1	28.75	0	0.00	27.90	1	3,695	0.03%
2021/08/23	0	0.00	0.9	28.35	28.35	-0.9	3,874	-0.02%
2021/07/30	2	29.40	0	0.00	28.75	2	6,781	0.03%
2021/07/23	0	0.00	1	28.70	28.70	-1	7,145	-0.01%
2021/07/20	5	26.00	0	0.00	26.00	5	7,473	0.07%
2021/06/21	1	28.20	0	0.00	28.10	1	9,113	0.01%
2021/06/18	1	28.25	1	27.95	28.65	0	9,111	0.00%
2021/06/16	1	31.30	1	30.95	29.60	0	9,086	0.00%
2021/06/15	0	0.00	1	30.45	30.30	-1	8,985	-0.01%
2021/06/10	1	34.00	0	0.00	32.45	1	8,840	0.01%
2021/06/09	9	32.55	9	32.75	32.60	0	8,576	0.00%
2021/06/01	0	0.00	2	26.60	27.75	-2	7,299	-0.03%
2021/05/28	0	0.00	1	29.20	28.60	-1	7,104	-0.01%
2021/05/27	1	29.55	2	30.25	29.20	-1	6,950	-0.01%
2021/05/25	2	29.60	4	27.45	27.00	-2	6,203	-0.03%
2021/05/24	1	28.70	2.8	29.00	29.00	-1.8	5,813	-0.03%
2021/05/21	4	26.61	3	26.58	26.40	1	5,340	0.02%
2021/05/20	2	25.25	0	0.00	25.20	2	5,173	0.04%
2021/05/17	0	0.00	2	22.05	22.05	-2	4,933	-0.04%
2021/05/13	1	25.40	1	24.40	25.50	0	4,759	0.00%
2021/05/05	0	0.00	2	23.00	23.20	-2	4,011	-0.05%
2021/05/04	2	22.80	0	0.00	22.80	2	3,968	0.05%
2021/04/29	0	0.00	3	25.53	25.50	-3	3,709	-0.08%
2021/04/26	1	27.70	0	0.00	27.25	1	3,474	0.03%
2021/04/22	0	0.00	1	25.15	25.10	-1	3,152	-0.03%
2021/04/21	0	0.00	1	25.80	25.55	-1	3,076	-0.03%
2021/04/15	2	25.95	0	0.00	25.40	2	2,770	0.07%
2021/04/14	0	0.00	2	24.80	25.30	-2	2,646	-0.08%
2021/04/13	0	0.00	5	24.70	24.20	-5	2,542	-0.20%
2021/04/09	0	0.00	5	23.00	23.25	-5	2,369	-0.21%
2021/04/07	2	22.40	15	23.00	22.90	-13	2,140	-0.61%
2021/04/06	0	0.00	2	21.60	22.80	-2	1,994	-0.10%
2021/03/30	0	0.00	3	20.75	20.65	-3	1,674	-0.18%
2021/03/25	0	0.00	1	20.05	19.80	-1	1,546	-0.06%
2021/03/24	0	0.00	0.1	19.59	19.65	-0.1	1,523	0.00%
2021/03/22	5	18.90	0	0.00	19.00	5	1,430	0.35%
2021/03/19	20	18.85	0	0.00	19.30	20	1,406	1.42%
2021/02/24	0	0.00	2	17.40	17.55	-2	1,797	-0.11%
2021/02/23	3	17.93	0	0.00	18.05	3	1,907	0.16%
2021/02/19	1	17.10	0	0.00	17.20	1	1,974	0.05%
2021/02/05	0	0.00	1	16.50	16.50	-1	2,057	-0.05%
2021/01/28	0	0.00	1	16.70	16.85	-1	2,266	-0.04%
2021/01/19	1	17.40	0	0.00	17.35	1	2,292	0.04%
2021/01/13	1	17.85	1	17.85	17.80	0	2,276	0.00%
2021/01/12	1	17.80	0	0.00	17.60	1	2,265	0.04%
2021/01/08	0	0.00	1	18.05	18.10	-1	2,241	-0.04%
2021/01/07	1	18.35	0	0.00	18.35	1	2,227	0.04%
2021/01/06	1.1	18.51	0	0.00	18.30	1.1	2,229	0.05%
2021/01/05	0	0.00	0.1	18.45	18.50	-0.1	2,181	0.00%
2020/12/22	0	20.15	5	20.25	20.15	-5	2,032	-0.25%
2020/12/21	0	20.00	0	0.00	20.10	0	2,051	0.00%
2020/12/16	0	0.00	2	20.50	20.50	-2	2,123	-0.09%
2020/12/11	1	20.25	0	0.00	20.30	1	2,139	0.05%
2020/12/07	0	0.00	1	21.05	20.85	-1	2,164	-0.05%
2020/12/04	0	0.00	1	21.60	21.15	-1	2,211	-0.05%
2020/12/03	5	21.05	1	20.70	21.10	4	2,144	0.19%
2020/12/02	9	21.11	5	20.80	20.90	4	2,125	0.19%
2020/12/01	0	0.00	5	20.35	20.40	-5	2,079	-0.24%
2020/11/30	5	20.55	1	20.25	20.05	4	2,010	0.20%
2020/11/27	0	0.00	2	19.60	19.40	-2	1,943	-0.10%
2020/11/26	1	19.60	0	0.00	19.50	1	1,962	0.05%
2020/11/23	1	19.55	0	0.00	19.50	1	2,074	0.05%
2020/11/20	7	19.74	0	0.00	19.75	7	2,156	0.32%
2020/11/16	0	0.00	6	20.00	20.05	-6	2,333	-0.26%
2020/11/10	6	20.85	0	0.00	20.50	6	2,437	0.25%
2020/09/16	1	22.30	0	0.00	22.05	1	6,101	0.02%
2020/09/08	10	22.45	10	22.20	22.20	0	6,426	0.00%
2020/09/02	0	0.00	20	23.25	22.95	-20	6,651	-0.30%
2020/09/01	1	23.35	2	23.33	22.95	-1	6,692	-0.01%
2020/08/31	1	23.35	0	0.00	23.40	1	6,704	0.01%
2020/08/28	0	0.00	1	22.95	22.85	-1	6,691	-0.01%
2020/08/26	20	24.35	2	24.30	23.75	18	6,770	0.27%
2020/08/25	1	23.40	0	0.00	23.80	1	6,775	0.01%
2020/08/14	2	21.60	0	0.00	21.65	2	6,256	0.03%
2020/08/11	20	21.85	20	21.30	21.30	0	6,322	0.00%
2020/07/27	0	0.00	50	22.35	22.40	-50	6,658	-0.75%
2020/07/24	50	22.54	0	0.00	22.25	50	6,722	0.74%
2020/07/23	0	0.00	3.4	22.23	22.20	-3.4	6,802	-0.05%
2020/07/21	0	0.00	21	20.83	21.40	-21	6,819	-0.31%
2020/07/17	0	0.00	10	21.30	20.80	-10	7,040	-0.14%
2020/07/16	30	21.40	70	21.62	21.85	-40	7,015	-0.57%
2020/07/15	20	21.25	0	0.00	20.85	20	7,043	0.28%
2020/07/14	50	21.24	0	0.00	21.30	50	7,133	0.70%
2020/07/13	1	20.10	1	19.85	21.00	0	7,124	0.00%
2020/07/10	2	19.90	2	20.15	20.00	0	7,442	0.00%
2020/07/08	4	20.28	9	19.52	20.90	-5	7,453	-0.07%
2020/07/07	0	0.00	2	19.65	19.00	-2	7,427	-0.03%
2020/07/06	0	0.00	5	18.80	19.15	-5	7,413	-0.07%
2020/07/01	1	18.20	17	18.30	18.35	-16	7,156	-0.22%
2020/06/30	3	18.57	6	18.60	18.80	-3	7,079	-0.04%
2020/06/29	0	0.00	2	18.20	18.60	-2	6,909	-0.03%
2020/06/23	0	0.00	1	18.10	17.15	-1	6,654	-0.02%
2020/06/22	1	17.50	2	17.50	17.30	-1	6,456	-0.02%
2020/06/19	6	17.00	1	17.30	17.00	5	6,411	0.08%
2020/06/18	4	17.35	40	17.30	17.25	-36	6,432	-0.56%
2020/06/16	1	17.50	0	0.00	17.25	1	6,684	0.01%
2020/06/12	23	16.35	0	0.00	16.25	23	6,707	0.34%
2020/06/05	0	0.00	5	17.02	16.95	-5	6,431	-0.08%
2020/06/03	20	17.00	0	0.00	16.85	20	6,439	0.31%
2020/06/02	20	16.88	1	16.85	17.05	19	6,403	0.30%
2020/06/01	1	16.55	2	17.40	17.40	-1	6,272	-0.02%
2020/05/26	0	0.00	1.9	15.58	15.60	-1.9	6,203	-0.03%
2020/05/14	5	15.95	0	0.00	15.50	5	6,025	0.08%
2020/04/30	3	16.60	0	0.00	16.45	3	5,214	0.06%
2020/04/29	2	16.95	4	16.70	16.75	-2	5,160	-0.04%
2020/04/28	3	16.65	11	16.70	16.45	-8	5,059	-0.16%
2020/04/24	0	0.00	17	16.25	16.30	-17	4,826	-0.35%
2020/04/21	2	14.85	0	0.00	15.15	2	4,274	0.05%
2020/04/20	2	15.00	9	15.15	15.35	-7	4,172	-0.17%
2020/04/17	0	0.00	1	14.80	14.50	-1	3,953	-0.03%
2020/04/16	0	0.00	46	15.89	15.15	-46	3,783	-1.22%
2020/04/15	6	15.73	7	15.53	16.00	-1	3,612	-0.03%
2020/04/14	20	14.66	50	14.45	14.80	-30	3,117	-0.96%
2020/04/13	0	0.00	3	13.90	14.20	-3	2,852	-0.11%
2020/04/10	0	13.80	3	13.95	13.90	-3	2,740	-0.11%
2020/04/07	0	0.00	5	12.60	12.45	-5	2,438	-0.21%
2020/04/06	5	12.20	0	0.00	12.60	5	2,495	0.20%
2020/03/25	0	0.00	1	12.90	12.90	-1	2,288	-0.04%
2020/03/24	50	13.22	12	13.08	12.70	38	2,228	1.70%
2020/03/23	2	12.95	306	12.95	12.95	-304	2,109	-14.41%	大賣/鉅額交易
2020/03/13	0	0.00	5	9.64	10.00	-5	1,566	-0.32%
2020/03/12	0	0.00	10	10.80	10.60	-10	1,533	-0.65%
2020/03/11	10	11.30	0	0.00	11.15	10	1,590	0.63%
2020/03/10	100	11.05	0	0.00	11.20	100	1,609	6.21%
2020/03/05	0	0.00	5	12.00	12.00	-5	1,598	-0.31%
2020/03/04	5	11.80	0	0.00	12.00	5	1,622	0.31%
2020/03/03	0	0.00	5	11.55	11.50	-5	1,559	-0.32%
2020/03/02	5	11.40	0	0.00	11.40	5	1,562	0.32%
2020/02/25	12	11.65	0	0.00	11.75	12	1,549	0.77%
2020/02/24	30	11.70	0	11.80	11.70	30	1,545	1.94%
2020/02/20	0	0.00	2	11.95	11.95	-2	1,588	-0.13%
2020/02/12	0	0.00	1	11.50	11.50	-1	1,723	-0.06%
2020/02/06	0	0.00	5	11.40	11.50	-5	1,865	-0.27%
2020/02/05	11	11.30	0	0.00	11.30	11	2,013	0.55%
2020/02/03	2	11.25	0	0.00	11.35	2	2,053	0.10%
2020/01/31	3	11.85	0	0.00	11.80	3	2,039	0.15%
2020/01/30	5	12.09	0	0.00	11.85	5	2,074	0.24%
2020/01/15	1	13.20	0	0.00	13.10	1	2,389	0.04%
2020/01/08	0	0.00	2.3	13.09	13.10	-2.3	3,356	-0.07%
2019/12/27	0	0.00	12	13.65	13.65	-12	3,364	-0.36%
2019/12/26	0	0.00	1	13.50	13.50	-1	3,356	-0.03%
2019/12/11	0	0.00	3	13.55	13.45	-3	3,332	-0.09%
2019/12/06	0	0.00	35	13.70	13.50	-35	3,320	-1.05%
2019/12/05	0	0.00	20	13.15	13.30	-20	3,235	-0.62%
2019/12/04	0.1	12.90	0	0.00	12.95	0.1	3,211	0.00%
2019/11/29	0	0.00	10	13.00	13.25	-10	3,153	-0.32%
2019/11/27	0	0.00	1	12.95	13.05	-1	3,137	-0.03%
2019/11/20	10.1	13.00	0	0.00	13.00	10.1	3,112	0.32%
2019/11/18	0	0.00	23	12.96	12.85	-23	3,062	-0.75%
2019/11/11	17	12.74	0	0.00	12.70	17	2,949	0.58%
2019/11/08	6	13.24	2	13.20	13.00	4	2,865	0.14%
2019/11/07	5	13.45	5	13.25	13.20	0	2,815	0.00%
2019/11/06	0	0.00	2	13.30	13.30	-2	2,781	-0.07%
2019/11/05	60	13.73	6	13.75	13.45	54	2,741	1.97%
2019/11/04	6	14.15	2	13.85	13.95	4	2,657	0.15%
2019/10/29	2	13.60	0	0.00	13.60	2	2,421	0.08%
2019/10/25	1	14.00	3	14.23	14.10	-2	2,311	-0.09%
2019/10/24	0	0.00	1	14.20	14.50	-1	2,233	-0.04%
2019/10/22	11	14.37	4	14.25	14.20	7	2,031	0.34%
2019/10/21	1	13.70	1	14.05	14.35	0	1,644	0.00%
2019/10/18	1	13.00	0	0.00	13.05	1	1,344	0.07%
2019/10/16	7	13.60	0	0.00	13.60	7	1,228	0.57%
2019/10/15	0	0.00	3	12.83	13.25	-3	1,068	-0.28%
2019/10/14	1	12.85	0	0.00	12.80	1	1,008	0.10%
2019/09/23	0	0.00	2	12.55	12.55	-2	1,121	-0.18%
2019/09/17	0	0.00	22	12.15	12.20	-22	1,128	-1.95%
2019/09/16	0	0.00	25	12.24	12.15	-25	1,157	-2.16%
2019/09/12	0	0.00	2	12.05	12.00	-2	1,154	-0.17%
2019/09/11	47	12.00	0	0.00	12.05	47	1,167	4.03%
2019/09/10	2	11.80	0	0.00	11.75	2	1,147	0.17%
2019/08/27	0	0.00	2	11.40	11.40	-2	1,484	-0.13%
2019/08/26	0	0.00	10	11.35	11.35	-10	1,526	-0.65%
2019/08/23	10	11.50	0	0.00	11.50	10	1,564	0.64%
2019/08/13	0	0.00	5	11.80	11.80	-5	2,158	-0.23%
2019/08/12	10	11.98	10	11.91	11.95	0	2,257	0.00%
2019/07/17	2	12.60	0	0.00	12.40	2	3,315	0.06%
2019/07/16	0	0.00	10	12.60	12.65	-10	3,306	-0.30%
2019/07/15	10	12.40	0	0.00	12.40	10	3,272	0.31%
2019/07/11	0	0.00	0.6	12.35	12.35	-0.6	3,267	-0.02%
2019/07/05	2	12.35	0	0.00	12.35	2	3,155	0.06%
2019/07/01	1	12.25	0	0.00	12.05	1	3,063	0.03%
2019/06/27	0	0.00	10	12.15	12.10	-10	3,006	-0.33%
2019/06/26	10	12.23	0	0.00	12.20	10	2,997	0.33%
2019/06/21	2	12.10	0	0.00	12.10	2	2,948	0.07%
2019/06/03	0	0.00	1.3	12.89	12.85	-1.3	2,500	-0.05%
2019/05/30	6	13.00	6	13.15	13.10	0	2,432	0.00%
2019/05/29	10	13.30	0	0.00	13.10	10	2,397	0.42%
2019/05/28	0	0.00	1	13.20	13.20	-1	2,284	-0.04%
2019/05/27	2	13.25	0	0.00	13.20	2	2,186	0.09%
2019/05/16	0	0.00	5	13.80	13.20	-5	1,624	-0.31%
2019/02/11	0	0.00	2	10.85	10.85	-2	416	-0.48%
2019/01/17	0	0.00	5	10.95	10.95	-5	521	-0.96%
2018/12/28	1	10.80	0	0.00	10.85	1	598	0.17%
2018/12/24	2	10.80	5	10.85	10.85	-3	626	-0.48%
2018/12/22	5	11.05	0	0.00	10.90	5	638	0.78%
2018/12/18	0	0.00	1.1	11.29	11.15	-1.1	643	-0.16%
2018/10/26	55	11.60	0	0.00	11.05	55	571	9.62%
2018/10/11	20	12.20	0	0.00	12.15	20	483	4.13%
2018/10/08	32	12.55	0	0.00	12.90	32	439	7.28%
2018/10/05	61	12.76	0	0.00	12.60	61	432	14.11%
2018/10/03	13	13.17	0	0.00	13.15	13	414	3.14%
2018/10/02	9	13.20	0	0.00	13.30	9	410	2.19%
2018/10/01	0	0.00	3	13.20	13.35	-3	406	-0.74%
2018/09/28	0	0.00	1	13.20	13.05	-1	396	-0.25%
2018/09/21	8	12.50	0	0.00	12.45	8	326	2.45%
2018/09/11	0	0.00	0.1	12.10	12.10	-0.1	314	-0.02%
2018/06/14	2	12.40	0	0.00	12.40	2	548	0.36%
2018/06/01	0	0.00	1	12.75	12.75	-1	568	-0.18%
2018/05/16	1	12.50	0	0.00	12.50	1	556	0.18%
2018/05/15	5	12.60	0	0.00	12.55	5	558	0.89%
2018/05/02	0	0.00	1	12.85	12.90	-1	562	-0.18%
2018/04/26	2	12.93	0	0.00	12.90	2	568	0.35%
2018/04/25	13	12.97	5	13.10	13.00	8	562	1.42%
2018/04/24	8	13.01	18	13.09	13.10	-10	553	-1.81%
2018/04/20	1	12.70	0	0.00	12.70	1	456	0.22%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/12	6	13.10	6	13.20	13.25	0	556	0.00%
2018/02/26	0	0.00	1	13.10	13.10	-1	554	-0.18%
2018/02/09	1	12.45	0	0.00	12.50	1	563	0.18%
2018/02/08	2	12.68	0	0.00	12.60	2	559	0.36%
2018/02/07	1	12.75	0	0.00	12.70	1	576	0.17%
2018/02/02	1	13.40	0	0.00	13.35	1	586	0.17%
2018/01/31	1	13.40	0	0.00	13.45	1	604	0.17%
2018/01/12	6	13.95	6	13.95	13.95	0	590	0.00%