仁寶 (2324)-國票-南科券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
57,188張
產業
上市電腦週邊類股▼1.66%
1807人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	37.12	1	37.15	37.05	4	30,470	0.01%
2024/05/30	5	37.35	0	0.00	37.15	5	30,247	0.02%
2024/05/29	9	38.02	4	38.10	38.10	5	33,697	0.01%
2024/05/28	10	38.76	5	38.76	38.60	5	33,602	0.01%
2024/05/27	3.5	38.97	11	39.17	39.30	-7.5	33,649	-0.02%
2024/05/24	18	38.55	23	38.41	38.50	-5	33,871	-0.01%
2024/05/23	28	38.81	3	38.80	38.15	25	33,266	0.08%
2024/05/22	23	39.62	128	39.81	40.30	-105	32,107	-0.33%	大賣/鉅額交易
2024/05/21	3	36.35	0	0.00	36.75	3	29,821	0.01%
2024/05/20	5	36.75	1	36.90	36.75	4	29,697	0.01%
2024/05/17	0	0.00	1	36.90	37.10	-1	29,730	0.00%
2024/05/16	0	0.00	3	37.65	37.45	-3	29,809	-0.01%
2024/05/15	14	37.31	2	37.80	36.55	12	30,121	0.04%
2024/05/14	17	37.55	22.1	38.13	37.35	-5.1	30,051	-0.02%
2024/05/09	0	0.00	12	36.16	36.25	-12	29,187	-0.04%
2024/05/08	0.1	35.85	6	35.85	36.00	-5.9	29,033	-0.02%
2024/05/07	1	34.85	0	0.00	35.60	1	29,106	0.00%
2024/05/06	1	35.65	0	0.00	35.60	1	29,050	0.00%
2024/05/03	1	35.15	2	35.70	35.10	-1	29,716	0.00%
2024/05/02	18	35.02	0	0.00	35.05	18	30,087	0.06%
2024/04/30	15	35.95	0	0.00	35.80	15	30,122	0.05%
2024/04/29	2	36.50	0	0.00	36.35	2	30,559	0.01%
2024/04/26	1	35.85	15	36.08	36.00	-14	31,554	-0.04%
2024/04/24	0	0.00	12	35.00	35.50	-12	32,671	-0.04%
2024/04/23	0	0.00	3	34.35	34.50	-3	32,739	-0.01%
2024/04/22	20	34.57	0	0.00	34.20	20	32,862	0.06%
2024/04/19	9	35.38	2	35.60	35.30	7	32,811	0.02%
2024/04/16	5	35.79	10	35.71	35.30	-5	33,636	-0.01%
2024/04/15	2	36.48	9	36.40	36.30	-7	34,543	-0.02%
2024/04/12	13	36.47	1	36.40	36.40	12	35,140	0.03%
2024/04/11	4	36.75	10	36.62	36.85	-6	35,475	-0.02%
2024/04/10	1	36.65	25	36.99	36.60	-24	36,142	-0.07%
2024/04/09	6	36.56	5	36.45	36.45	1	36,798	0.00%
2024/04/08	35	35.94	1	36.00	35.95	34	37,651	0.09%
2024/04/03	5	36.94	3	36.90	36.55	2	38,743	0.01%
2024/04/02	6	36.99	8	36.80	36.85	-2	40,335	0.00%
2024/04/01	3	36.73	16	36.45	36.55	-13	42,947	-0.03%
2024/03/29	49	35.90	3	36.02	36.20	46	45,500	0.10%
2024/03/28	1	38.15	2	38.18	38.30	-1	46,371	0.00%
2024/03/27	5	38.20	0	0.00	38.10	5	47,113	0.01%
2024/03/26	12	37.80	15	38.02	37.90	-3	49,405	-0.01%
2024/03/25	3	38.75	38	38.71	38.55	-35	53,777	-0.07%
2024/03/22	10	38.77	13	38.84	38.65	-3	54,284	-0.01%
2024/03/21	9	38.33	15	38.43	38.40	-6	54,988	-0.01%
2024/03/20	21	37.97	56	38.07	37.90	-35	54,984	-0.06%
2024/03/19	12	37.24	1	37.40	37.20	11	55,002	0.02%
2024/03/18	1	37.00	1	37.00	36.90	0	55,410	0.00%
2024/03/15	15	36.40	5	36.86	37.00	10	55,491	0.02%
2024/03/14	8	36.66	1	37.00	36.65	7	55,260	0.01%
2024/03/13	5	36.75	6	37.34	36.70	-1	55,030	0.00%
2024/03/12	15	36.62	32	36.45	37.20	-17	54,872	-0.03%
2024/03/11	11	36.71	3	36.77	36.90	8	54,603	0.01%
2024/03/08	8	36.68	4	37.03	36.65	4	54,474	0.01%
2024/03/07	36	36.57	13	36.70	36.55	23	54,118	0.04%
2024/03/06	13	37.74	5	37.77	37.55	8	53,599	0.01%
2024/03/05	4	37.75	1	37.80	37.80	3	53,461	0.01%
2024/03/04	64	39.16	260	39.76	38.00	-196	52,965	-0.37%	大賣/鉅額交易
2024/03/01	4	36.65	7	36.80	36.70	-3	49,312	-0.01%
2024/02/29	8	35.83	1	36.15	36.50	7	49,162	0.01%
2024/02/27	24	36.82	15.3	37.54	36.50	8.7	48,643	0.02%
2024/02/23	2	36.43	5	36.34	36.20	-3	47,759	-0.01%
2024/02/22	4	36.78	1	37.15	36.75	3	47,852	0.01%
2024/02/21	0	0.00	7	36.54	36.75	-7	47,736	-0.01%
2024/02/20	2	36.68	0	0.00	36.80	2	47,744	0.00%
2024/02/19	4	36.59	3	36.75	36.90	1	47,640	0.00%
2024/02/16	1	36.85	8	36.38	36.85	-7	47,432	-0.01%
2024/02/15	4	35.75	3	35.90	35.80	1	46,988	0.00%
2024/02/05	1	35.60	4	36.01	35.90	-3	46,768	-0.01%
2024/02/02	6	35.92	2	35.80	35.80	4	46,629	0.01%
2024/02/01	3	35.97	0	0.00	36.40	3	46,487	0.01%
2024/01/31	1	35.85	2	35.83	35.85	-1	46,345	0.00%
2024/01/30	19	36.32	3	36.25	36.00	16	46,228	0.03%
2024/01/29	2	36.08	6	36.03	36.35	-4	46,094	-0.01%
2024/01/26	46.7	35.80	61	35.80	35.50	-14.3	45,936	-0.03%
2024/01/25	12	37.31	9	37.25	37.20	3	45,153	0.01%
2024/01/24	2	37.15	5	37.35	36.85	-3	44,784	-0.01%
2024/01/23	2	37.35	12	37.53	37.55	-10	44,688	-0.02%
2024/01/22	69	37.38	47	37.40	37.60	22	44,242	0.05%
2024/01/19	22	36.15	7	35.87	36.30	15	43,240	0.03%
2024/01/18	13.2	35.48	14.4	35.12	34.80	-1.2	42,754	0.00%
2024/01/17	5	34.76	0	0.00	34.55	5	42,118	0.01%
2024/01/16	9	35.20	0	0.00	35.00	9	41,998	0.02%
2024/01/15	11	35.75	2	36.25	35.55	9	41,748	0.02%
2024/01/12	14.3	35.47	10	35.50	35.60	4.3	41,713	0.01%
2024/01/11	16	36.04	5	35.80	36.10	11	41,571	0.03%
2024/01/10	5	36.07	25	36.11	35.85	-20	41,583	-0.05%
2024/01/09	35	37.38	27.3	37.19	36.95	7.7	41,042	0.02%
2024/01/08	59	37.55	10	37.70	37.75	49	40,032	0.12%
2024/01/05	30.3	37.38	12	36.94	36.95	18.3	39,758	0.05%
2024/01/04	4	37.33	16	37.30	37.30	-12	39,379	-0.03%
2024/01/03	8	38.38	4	38.34	38.10	4	38,862	0.01%
2024/01/02	8	39.00	20	39.39	39.55	-12	38,130	-0.03%
2023/12/29	56	39.91	85	39.44	39.85	-29	37,329	-0.08%
2023/12/28	65	39.48	38	39.71	38.95	27	36,084	0.07%
2023/12/27	48	39.98	53	40.09	40.20	-5	34,511	-0.01%
2023/12/26	121	38.47	45	38.39	39.05	76	31,846	0.24%	大買/
2023/12/25	77	37.27	65	37.08	37.10	12	29,191	0.04%
2023/12/22	20	36.07	19	36.16	36.10	1	27,245	0.00%
2023/12/21	80	36.85	20.1	36.92	36.70	59.9	26,262	0.23%
2023/12/20	12.1	36.72	253.1	36.78	37.40	-241	23,885	-1.01%	大賣/鉅額交易
2023/12/19	5	34.39	1	33.90	34.00	4	19,249	0.02%
2023/12/18	2	35.93	28	35.52	34.60	-26	18,792	-0.14%
2023/12/15	0	0.00	4	33.40	33.05	-4	17,746	-0.02%
2023/12/14	2	34.13	8	33.86	33.65	-6	17,422	-0.03%
2023/12/13	7	33.46	12	33.32	33.75	-5	16,926	-0.03%
2023/12/12	1	32.50	2	31.98	32.00	-1	16,677	-0.01%
2023/12/11	1	32.05	21	31.99	32.20	-20	16,723	-0.12%
2023/12/08	1	31.35	2	31.33	31.20	-1	16,423	-0.01%
2023/12/06	0	0.00	7	31.39	31.25	-7	16,978	-0.04%
2023/12/04	0	0.00	1	30.80	30.60	-1	17,041	-0.01%
2023/12/01	2	30.65	0	0.00	30.35	2	17,274	0.01%
2023/11/30	5	30.62	0	0.00	30.90	5	17,485	0.03%
2023/11/29	1	30.95	2	30.90	30.75	-1	17,308	-0.01%
2023/11/22	2	30.85	3	31.02	30.80	-1	19,074	-0.01%
2023/11/21	4	31.18	9	31.06	31.20	-5	19,818	-0.03%
2023/11/20	2	30.48	0	0.00	30.75	2	20,759	0.01%
2023/11/17	0	0.00	11	30.26	30.35	-11	21,344	-0.05%
2023/11/16	1	30.00	0	0.00	30.00	1	22,307	0.00%
2023/11/15	0	0.00	1	30.60	30.25	-1	23,218	0.00%
2023/11/14	2	30.15	0	0.00	30.25	2	24,883	0.01%
2023/11/13	11	30.19	0	0.00	30.10	11	27,522	0.04%
2023/11/10	0	0.00	1	29.75	29.75	-1	29,703	0.00%
2023/11/09	2	29.40	0	0.00	29.60	2	33,727	0.01%
2023/11/08	0	0.00	11	29.98	29.95	-11	35,377	-0.03%
2023/11/07	2	29.33	1	29.35	29.40	1	35,719	0.00%
2023/11/06	0	0.00	7	29.83	29.80	-7	36,046	-0.02%
2023/11/03	0	0.00	1	29.05	28.95	-1	36,127	0.00%
2023/11/02	4	29.18	0	0.00	29.10	4	36,526	0.01%
2023/10/27	0	0.00	5	29.70	29.05	-5	37,367	-0.01%
2023/10/25	9	29.63	1	29.40	29.05	8	38,055	0.02%
2023/10/24	0	0.00	30	29.00	29.45	-30	38,267	-0.08%
2023/10/23	1	28.50	0	0.00	28.45	1	38,367	0.00%
2023/10/20	3	28.68	0	0.00	28.80	3	39,091	0.01%
2023/10/18	13	28.69	0	0.00	28.95	13	40,159	0.03%
2023/10/17	3	29.35	1	29.65	29.35	2	40,677	0.00%
2023/10/16	5	29.64	7	29.76	29.50	-2	43,130	0.00%
2023/10/13	6	29.94	1	29.95	30.20	5	46,846	0.01%
2023/10/12	3	30.63	0	0.00	30.80	3	48,229	0.01%
2023/10/11	0	0.00	2	30.70	30.80	-2	48,798	0.00%
2023/10/06	0	0.00	4	30.59	30.50	-4	50,264	-0.01%
2023/10/05	0	0.00	1	30.60	30.85	-1	50,285	0.00%
2023/10/04	1	30.50	0	0.00	30.50	1	50,368	0.00%
2023/10/03	2	31.23	4	31.10	30.90	-2	50,569	0.00%
2023/10/02	9	30.87	1	30.90	30.90	8	50,758	0.02%
2023/09/28	3	30.85	1	30.75	30.70	2	50,653	0.00%
2023/09/27	3	30.85	3	30.90	31.00	0	50,576	0.00%
2023/09/26	0	0.00	11	30.77	30.70	-11	50,905	-0.02%
2023/09/22	4	30.65	0	0.00	30.85	4	51,327	0.01%
2023/09/21	0	0.00	1	30.30	30.55	-1	51,904	0.00%
2023/09/20	5	30.98	0	0.00	30.55	5	51,754	0.01%
2023/09/19	3	31.35	6	31.05	30.95	-3	51,653	-0.01%
2023/09/18	2	31.05	2	31.15	31.05	0	51,861	0.00%
2023/09/15	2	31.60	1	31.75	31.80	1	52,131	0.00%
2023/09/14	4	31.88	3	31.88	31.85	1	52,095	0.00%
2023/09/13	0	0.00	9	31.23	31.40	-9	52,884	-0.02%
2023/09/12	0	0.00	9	31.42	31.35	-9	54,129	-0.02%
2023/09/11	7	30.84	6	30.97	30.80	1	54,301	0.00%
2023/09/08	6	31.69	4	31.81	31.75	2	54,225	0.00%
2023/09/07	12	31.81	0	0.00	31.40	12	54,489	0.02%
2023/09/06	0	0.00	6	32.02	32.00	-6	54,459	-0.01%
2023/09/05	4	32.08	10	31.78	32.00	-6	54,492	-0.01%
2023/09/04	3	31.72	5	31.67	31.85	-2	54,597	0.00%
2023/09/01	8	32.00	13	31.89	31.80	-5	54,596	-0.01%
2023/08/31	31	32.01	20	31.76	31.90	11	54,525	0.02%
2023/08/30	26	32.97	4	32.95	32.90	22	54,063	0.04%
2023/08/29	2	33.20	3	33.08	33.35	-1	54,588	0.00%
2023/08/28	6	32.66	22	32.66	33.00	-16	54,608	-0.03%
2023/08/25	19	32.99	33	33.13	33.15	-14	55,001	-0.03%
2023/08/24	32	34.06	10	34.05	33.95	22	54,612	0.04%
2023/08/23	11	34.47	4	34.43	34.40	7	54,144	0.01%
2023/08/22	26	35.14	13	35.60	34.75	13	54,201	0.02%
2023/08/21	23	34.97	12	35.03	34.65	11	53,634	0.02%
2023/08/18	42	35.62	47	35.61	34.75	-5	53,128	-0.01%
2023/08/17	47	37.05	54.1	36.95	37.00	-7.1	51,737	-0.01%
2023/08/16	43.1	34.59	90.1	35.29	35.95	-47	49,308	-0.10%
2023/08/15	56.1	35.40	88.8	35.51	35.80	-32.7	47,305	-0.07%
2023/08/14	44	32.79	38	32.61	32.75	6	43,592	0.01%
2023/08/11	5	30.56	7	30.92	30.75	-2	42,224	0.00%
2023/08/10	40	29.99	30	29.80	30.00	10	42,016	0.02%
2023/08/09	2	31.50	25	31.48	31.55	-23	41,821	-0.05%
2023/08/08	23	30.85	26	31.16	31.40	-3	41,932	-0.01%
2023/08/07	3	30.90	0	0.00	30.95	3	41,845	0.01%
2023/08/04	1	30.10	3	30.15	30.05	-2	41,764	0.00%
2023/08/02	14	29.54	0	0.00	29.45	14	41,937	0.03%
2023/08/01	4	30.10	10	30.35	30.30	-6	41,504	-0.01%
2023/07/31	7	30.44	2	30.70	30.45	5	41,356	0.01%
2023/07/28	7	30.96	11	31.07	31.30	-4	40,709	-0.01%
2023/07/27	5	31.20	6	30.97	30.95	-1	40,510	0.00%
2023/07/26	2	31.35	5	31.40	31.65	-3	40,367	-0.01%
2023/07/25	3	32.27	27	32.27	31.80	-24	40,130	-0.06%
2023/07/24	8	31.69	2	31.45	31.65	6	39,360	0.02%
2023/07/21	7	30.59	10	30.96	31.05	-3	38,783	-0.01%
2023/07/20	15	30.86	5	30.58	30.45	10	38,203	0.03%
2023/07/19	67	31.70	14	31.87	31.10	53	37,560	0.14%
2023/07/18	119	34.90	53	35.11	34.45	66	35,272	0.19%	大買/
2023/07/17	49	32.38	53	33.25	33.55	-4	31,798	-0.01%
2023/07/14	22	30.39	5	30.24	30.50	17	30,673	0.06%
2023/07/13	13	31.22	23	31.24	30.55	-10	30,077	-0.03%
2023/07/12	7	29.44	7	29.48	29.55	0	28,557	0.00%
2023/07/11	1	28.75	0	0.00	28.95	1	28,473	0.00%
2023/07/07	14	28.95	16	29.27	29.20	-2	28,339	-0.01%
2023/07/05	7	30.12	402	30.00	30.05	-395	27,977	-1.41%	大賣/鉅額交易
2023/07/04	7	30.04	9	30.17	30.25	-2	28,041	-0.01%
2023/07/03	0	0.00	18	29.76	29.70	-18	27,839	-0.06%
2023/06/30	5	29.16	4	29.09	29.25	1	27,788	0.00%
2023/06/29	419	29.79	517	30.23	29.50	-98	27,774	-0.35%	大買/大賣/
2023/06/28	1	29.05	0	0.00	29.05	1	27,222	0.00%
2023/06/27	3	28.85	3	28.65	28.75	0	27,184	0.00%
2023/06/26	114	29.04	2	29.20	29.10	112	27,173	0.41%	大買/鉅額交易
2023/06/21	398	29.05	3	29.23	29.35	395	27,009	1.46%	大買/鉅額交易
2023/06/20	5	28.50	11	28.79	28.90	-6	26,804	-0.02%
2023/06/19	15	28.08	1	28.60	28.55	14	26,509	0.05%
2023/06/16	11	30.16	18.5	29.72	29.90	-7.5	25,537	-0.03%
2023/06/15	3	28.48	0	0.00	28.70	3	24,314	0.01%
2023/06/14	4	28.79	4	28.60	28.55	0	24,163	0.00%
2023/06/13	0	0.00	2	29.10	29.00	-2	24,213	-0.01%
2023/06/09	0	0.00	6.2	28.69	28.85	-6.2	23,889	-0.03%
2023/06/08	2	28.28	3	28.63	28.20	-1	23,909	0.00%
2023/06/07	11	28.30	8	28.32	28.45	3	23,649	0.01%
2023/06/06	0	0.00	2	27.95	28.00	-2	23,409	-0.01%
2023/06/05	3	28.17	10	28.55	28.25	-7	23,204	-0.03%
2023/06/02	3	28.58	30	28.37	28.40	-27	22,916	-0.12%
2023/06/01	1	27.00	2	27.15	27.30	-1	22,195	0.00%
2023/05/31	0	0.00	1	27.40	27.85	-1	21,705	0.00%
2023/05/30	2	27.73	1	27.75	27.55	1	20,963	0.00%
2023/05/29	32	28.45	23	28.41	28.15	9	20,625	0.04%
2023/05/26	2.1	27.42	11.3	27.47	27.55	-9.2	19,923	-0.05%
2023/05/24	0	0.00	3	26.68	27.00	-3	18,896	-0.02%
2023/05/23	1	26.25	2	26.40	26.45	-1	18,417	-0.01%
2023/05/22	0	0.00	3	26.95	26.70	-3	18,037	-0.02%
2023/05/19	0	0.00	80	26.45	26.40	-80	17,650	-0.45%
2023/05/18	0	0.00	5	26.61	26.45	-5	17,539	-0.03%
2023/05/17	0	0.00	2	26.30	26.35	-2	17,261	-0.01%
2023/05/16	0	0.00	4.1	25.95	26.00	-4.1	16,926	-0.02%
2023/05/15	0	0.00	17	25.86	25.90	-17	16,867	-0.10%
2023/05/12	0	0.00	32.8	25.68	25.85	-32.8	16,744	-0.20%
2023/05/11	0	0.00	32.8	25.68	25.85	-32.8	16,429	-0.20%
2023/05/10	14	25.53	6	25.34	25.60	8	16,053	0.05%
2023/05/09	2	25.30	13	25.28	25.35	-11	15,868	-0.07%
2023/05/05	0	0.00	4	24.05	24.15	-4	15,584	-0.03%
2023/05/03	0.1	24.25	0	0.00	24.40	0.1	15,683	0.00%
2023/05/02	2	24.20	0	0.00	24.30	2	15,828	0.01%
2023/04/26	0	0.00	1	23.70	23.75	-1	15,773	-0.01%
2023/04/24	4	23.96	0	0.00	23.95	4	15,494	0.03%
2023/04/20	9	24.27	0	0.00	24.15	9	14,956	0.06%
2023/04/19	17	25.67	23	25.73	25.65	-6	14,496	-0.04%
2023/04/18	6	25.15	0	0.00	25.15	6	13,798	0.04%
2023/04/17	1	25.30	0	0.00	25.15	1	13,663	0.01%
2023/04/14	0.1	25.30	10	25.30	25.25	-9.9	13,369	-0.07%
2023/04/13	1.6	25.73	20	25.80	25.55	-18.4	13,242	-0.14%
2023/04/12	1	25.75	0	0.00	25.75	1	13,085	0.01%
2023/04/11	0	0.00	4	25.70	25.75	-4	12,964	-0.03%
2023/04/10	0	0.00	1	25.70	25.65	-1	12,817	-0.01%
2023/04/06	0	0.00	5	25.06	25.45	-5	12,503	-0.04%
2023/03/31	0	0.00	4	25.35	25.25	-4	12,322	-0.03%
2023/03/30	0	0.00	16	25.06	25.25	-16	12,469	-0.13%
2023/03/29	0	0.00	9	24.80	24.80	-9	12,536	-0.07%
2023/03/28	2	24.70	3	24.70	24.70	-1	12,867	-0.01%
2023/03/23	1	24.90	5	24.90	24.85	-4	13,642	-0.03%
2023/03/22	0	0.00	7	24.50	24.70	-7	13,471	-0.05%
2023/03/16	1	23.70	16	24.04	24.20	-15	13,026	-0.12%
2023/03/15	0	0.00	5.6	24.39	24.25	-5.6	12,778	-0.04%
2023/03/14	3	24.42	0	0.00	24.35	3	12,691	0.02%
2023/03/13	0	0.00	5	24.50	24.65	-5	12,629	-0.04%
2023/03/10	1	24.50	9	24.60	24.65	-8	12,437	-0.06%
2023/03/09	0.1	24.65	0	0.00	24.75	0.1	12,385	0.00%
2023/03/07	0	0.00	2	24.85	24.85	-2	12,695	-0.02%
2023/03/06	0	0.00	8	24.70	24.85	-8	12,786	-0.06%
2023/03/01	0	0.00	5	24.35	24.25	-5	12,786	-0.04%
2023/02/24	1	24.15	8	24.17	24.15	-7	12,860	-0.05%
2023/02/23	0	0.00	6	23.94	24.15	-6	12,846	-0.05%
2023/02/22	4	23.55	1	23.70	23.70	3	12,771	0.02%
2023/02/13	0	0.00	1	23.70	23.70	-1	12,924	-0.01%
2023/02/10	1	23.50	1	23.50	23.45	0	12,848	0.00%
2023/02/08	1	23.60	0	0.00	23.50	1	12,855	0.01%
2023/02/06	0	0.00	14.3	23.41	23.40	-14.3	12,765	-0.11%
2023/02/02	0	0.00	12	23.10	23.05	-12	12,592	-0.10%
2023/01/31	4.1	22.65	0	0.00	22.60	4.1	12,547	0.03%
2023/01/12	0	0.00	4	22.75	22.70	-4	12,602	-0.03%
2023/01/11	11	23.19	36	23.01	22.90	-25	12,773	-0.20%
2023/01/09	0	0.00	2	23.20	23.30	-2	13,108	-0.02%
2023/01/04	0.1	23.15	0	0.00	23.05	0.1	13,407	0.00%
2023/01/03	0	0.00	1	23.10	23.20	-1	13,536	-0.01%
2022/12/30	1	23.05	5	23.11	23.05	-4	13,484	-0.03%
2022/12/29	0	0.00	2	22.70	23.05	-2	13,441	-0.01%
2022/12/28	0	0.00	1	22.95	22.95	-1	13,509	-0.01%
2022/12/27	2.5	23.06	0	0.00	23.00	2.5	13,663	0.02%
2022/12/26	0	0.00	2	22.85	23.00	-2	13,737	-0.01%
2022/12/23	0	0.00	1	22.95	22.95	-1	13,967	-0.01%
2022/12/22	1	22.75	0	0.00	22.85	1	14,309	0.01%
2022/12/21	3	22.60	1	22.80	22.85	2	14,272	0.01%
2022/12/20	2	22.75	3	22.60	22.70	-1	14,104	-0.01%
2022/12/19	2	22.50	0	0.00	22.85	2	13,870	0.01%
2022/12/16	0	0.00	1	22.00	22.85	-1	13,275	-0.01%
2022/12/13	10.1	21.70	0	0.00	21.70	10.1	13,995	0.07%
2022/12/12	1	21.70	1	21.95	21.95	0	14,126	0.00%
2022/12/09	0	0.00	1	21.95	21.95	-1	14,698	-0.01%
2022/12/07	6.1	21.65	0	0.00	21.65	6.1	14,967	0.04%
2022/12/06	0.1	21.75	2	21.60	21.70	-1.9	14,916	-0.01%
2022/12/05	2	21.75	1	21.60	21.85	1	14,939	0.01%
2022/12/02	1	21.50	0	0.00	21.55	1	14,949	0.01%
2022/12/01	1	21.50	0	0.00	21.55	1	14,917	0.01%
2022/11/29	2	21.48	0	0.00	21.50	2	14,615	0.01%
2022/11/24	3	21.33	0	0.00	21.85	3	14,705	0.02%
2022/11/23	2	21.05	4	21.05	21.05	-2	14,700	-0.01%
2022/11/22	6.1	20.78	0	0.00	20.90	6.1	14,772	0.04%
2022/11/21	7.1	21.11	0	0.00	21.10	7.1	14,560	0.05%
2022/11/17	0	0.00	3	21.40	21.60	-3	14,440	-0.02%
2022/11/16	1	21.75	1	22.10	21.70	0	14,421	0.00%
2022/11/11	3	22.00	0	0.00	22.05	3	14,255	0.02%
2022/11/09	0	0.00	1	21.70	21.80	-1	14,301	-0.01%
2022/11/07	0	0.00	18	21.32	21.45	-18	14,641	-0.12%
2022/11/04	18	21.10	1	21.20	21.30	17	14,700	0.12%
2022/11/03	6	20.90	0	0.00	20.90	6	14,689	0.04%
2022/11/02	0	0.00	1	20.95	21.15	-1	14,700	-0.01%
2022/11/01	0.5	21.00	0	0.00	20.90	0.5	14,687	0.00%
2022/10/31	1	20.85	1	21.00	21.10	0	14,710	0.00%
2022/10/28	0	0.00	1	20.75	20.75	-1	14,713	-0.01%
2022/10/26	1	20.60	0	0.00	20.55	1	14,771	0.01%
2022/10/24	2.3	20.74	0	0.00	20.75	2.3	14,776	0.02%
2022/10/20	2	20.90	0	0.00	21.05	2	14,553	0.01%
2022/10/19	4	21.18	0	0.00	21.05	4	14,367	0.03%
2022/10/17	2	21.30	0	0.00	21.25	2	14,114	0.01%
2022/10/11	2	21.55	0	0.00	21.35	2	14,472	0.01%
2022/10/05	1	21.85	2	21.85	21.70	-1	14,545	-0.01%
2022/09/29	1	21.75	0	0.00	21.75	1	14,197	0.01%
2022/09/27	0.3	21.90	0	0.00	21.80	0.3	13,909	0.00%
2022/09/26	1	21.95	0	0.00	21.90	1	13,779	0.01%
2022/09/23	0	0.00	2	22.23	22.10	-2	13,858	-0.01%
2022/09/22	6	22.10	0	0.00	22.05	6	14,166	0.04%
2022/09/21	7.1	22.35	0	0.00	22.25	7.1	13,819	0.05%
2022/09/19	1	22.60	0	0.00	22.60	1	13,130	0.01%
2022/09/16	1	22.40	0	0.00	22.50	1	12,936	0.01%
2022/09/15	0	0.00	1	22.95	22.80	-1	12,394	-0.01%
2022/09/14	6	22.59	0	0.00	22.55	6	12,235	0.05%
2022/09/13	0	0.00	1	23.15	23.15	-1	12,225	-0.01%
2022/09/08	0	0.00	3	22.90	23.00	-3	12,637	-0.02%
2022/09/07	3	22.42	0	0.00	22.45	3	12,564	0.02%
2022/09/06	0	0.00	2	22.60	22.75	-2	12,502	-0.02%
2022/09/05	0	0.00	1	22.70	22.55	-1	12,499	-0.01%
2022/08/30	2	22.60	0	0.00	22.70	2	12,297	0.02%
2022/08/29	4	22.65	0	0.00	22.65	4	12,292	0.03%
2022/08/26	0	0.00	0	23.15	23.00	0	12,167	0.00%
2022/08/25	2	23.10	10	23.20	23.15	-8	12,192	-0.07%
2022/08/24	10	22.95	0	0.00	22.95	10	12,345	0.08%
2022/08/23	3	22.95	0	0.00	22.90	3	12,858	0.02%
2022/08/22	1	23.00	3	23.05	23.15	-2	12,917	-0.02%
2022/08/19	0	0.00	1	22.90	22.90	-1	12,878	-0.01%
2022/08/17	5	22.45	0	0.00	22.60	5	13,083	0.04%
2022/08/16	1	22.45	0	0.00	22.50	1	13,170	0.01%
2022/08/15	6	22.53	11	22.43	22.45	-5	13,258	-0.04%
2022/08/12	1	23.00	0	0.00	23.05	1	12,964	0.01%
2022/08/10	4	23.08	2	23.10	23.00	2	13,266	0.02%
2022/08/08	0	0.00	5	23.05	23.10	-5	13,627	-0.04%
2022/08/05	0	0.00	21	23.05	22.95	-21	13,998	-0.15%
2022/08/04	0	0.00	5.2	23.15	22.85	-5.2	14,223	-0.04%
2022/07/27	0	0.00	1	22.80	22.95	-1	14,909	-0.01%
2022/07/26	0	0.00	5	22.65	22.60	-5	14,942	-0.03%
2022/07/21	3	22.23	0	0.00	22.40	3	15,449	0.02%
2022/07/20	5	21.95	0	0.00	22.10	5	15,553	0.03%
2022/07/19	0	0.00	0.2	22.05	21.95	-0.2	15,823	0.00%
2022/07/18	1	21.70	0.2	21.90	21.90	0.9	16,960	0.01%
2022/07/15	0	0.00	20	22.00	21.85	-20	17,240	-0.12%
2022/07/12	1	21.85	0	0.00	21.85	1	18,063	0.01%
2022/07/08	0	0.00	1	21.95	21.90	-1	18,279	-0.01%
2022/07/07	1	21.65	1	21.50	21.65	0	18,463	0.00%
2022/07/06	6	21.74	0	0.00	21.40	6	18,669	0.03%
2022/07/05	0	0.00	31	22.35	22.15	-31	18,745	-0.17%
2022/06/30	0	0.00	1	22.50	22.75	-1	19,139	-0.01%
2022/06/24	0	0.00	10	22.75	22.75	-10	18,983	-0.05%
2022/06/23	3	22.65	0	0.00	22.85	3	19,001	0.02%
2022/06/22	0	0.00	45	22.78	22.70	-45	18,963	-0.24%
2022/06/14	2	22.85	0	0.00	22.80	2	19,329	0.01%
2022/06/13	0	0.00	21	23.06	23.00	-21	20,222	-0.10%
2022/06/10	1	23.00	1	23.00	23.00	0	20,165	0.00%
2022/06/08	3	23.05	0	0.00	23.20	3	20,185	0.01%
2022/06/06	0	0.00	8	23.11	23.20	-8	20,134	-0.04%
2022/06/01	0	0.00	2	23.25	23.05	-2	20,525	-0.01%
2022/05/31	2	23.00	0.9	23.00	23.00	1.1	20,364	0.01%
2022/05/30	3	22.95	1	22.90	22.95	2	19,828	0.01%
2022/05/27	0	0.00	1	22.80	22.80	-1	19,772	-0.01%
2022/05/26	1	22.45	0	0.00	22.50	1	19,786	0.01%
2022/05/25	0	0.00	21	22.36	22.60	-21	19,846	-0.11%
2022/05/24	3	22.27	20	22.35	22.20	-17	19,892	-0.09%
2022/05/23	29	22.34	0	0.00	22.20	29	19,825	0.15%
2022/05/20	1	22.65	1	22.75	22.60	0	19,757	0.00%
2022/05/18	1	22.95	6	22.98	23.05	-5	19,607	-0.03%
2022/05/17	1	22.90	2	23.00	22.90	-1	19,367	-0.01%
2022/05/16	1	22.55	0	0.00	23.00	1	19,276	0.01%
2022/05/13	5	22.43	0	0.00	22.90	5	19,087	0.03%
2022/05/12	0	0.00	4	22.95	23.00	-4	18,806	-0.02%
2022/05/11	2	22.85	10	22.85	23.00	-8	18,636	-0.04%
2022/05/10	4	22.25	4	22.90	23.05	0	18,654	0.00%
2022/05/09	1	22.45	0	0.00	22.65	1	18,542	0.01%
2022/05/06	5	22.50	2	22.60	22.60	3	18,525	0.02%
2022/05/05	3	22.62	0	0.00	22.55	3	18,546	0.02%
2022/05/04	5	22.61	0	0.00	22.65	5	18,562	0.03%
2022/05/03	1	22.20	0	0.00	22.10	1	18,536	0.01%
2022/04/28	11.3	21.87	0	0.00	22.00	11.3	18,851	0.06%
2022/04/27	13.1	22.05	0	0.00	22.10	13.1	18,641	0.07%
2022/04/26	1.2	22.49	40	22.35	22.60	-38.8	18,406	-0.21%
2022/04/25	19.4	22.23	1	22.30	22.20	18.4	18,360	0.10%
2022/04/22	63.5	22.84	3	23.00	22.80	60.5	17,961	0.34%
2022/04/21	5	25.40	3	25.30	25.40	2	16,765	0.01%
2022/04/20	15	25.19	0	0.00	25.20	15	16,338	0.09%
2022/04/19	85	25.43	0	0.00	25.20	85	16,006	0.53%
2022/04/18	7	25.37	0	0.00	25.40	7	15,785	0.04%
2022/04/15	1	25.20	0	0.00	25.45	1	15,557	0.01%
2022/04/14	6	25.50	0	0.00	25.40	6	15,513	0.04%
2022/04/13	5	25.49	0	0.00	25.70	5	15,426	0.03%
2022/04/12	1	25.50	2	25.45	25.35	-1	15,428	-0.01%
2022/04/11	22	25.58	2	25.65	25.65	20	15,208	0.13%
2022/04/08	15	26.06	0	0.00	26.15	15	14,879	0.10%
2022/04/07	15	26.25	1	26.50	26.05	14	14,650	0.10%
2022/04/06	1.2	26.70	3	26.65	26.90	-1.8	14,276	-0.01%
2022/04/01	2	26.70	0	0.00	26.90	2	14,110	0.01%
2022/03/31	6	26.83	8	26.90	26.80	-2	14,020	-0.01%
2022/03/30	3	26.95	0	0.00	26.90	3	13,893	0.02%
2022/03/29	1	27.00	0	0.00	26.95	1	14,007	0.01%
2022/03/28	2	26.85	3.2	26.92	27.20	-1.2	14,061	-0.01%
2022/03/24	1	26.75	0	0.00	26.90	1	14,299	0.01%
2022/03/23	1	26.80	0	0.00	26.75	1	14,477	0.01%
2022/03/22	0	0.00	5	26.67	27.00	-5	14,460	-0.03%
2022/03/21	4.2	26.86	3	26.95	26.80	1.2	14,428	0.01%
2022/03/18	0	0.00	8	27.00	27.00	-8	14,336	-0.06%
2022/03/17	21	27.02	1	27.10	26.80	20	14,138	0.14%
2022/03/16	1	26.90	16	26.88	27.00	-15	14,342	-0.10%
2022/03/15	0	0.00	4	25.75	25.80	-4	13,601	-0.03%
2022/03/14	10	25.90	1	25.90	25.90	9	13,626	0.07%
2022/03/11	2	25.75	0	0.00	25.85	2	13,620	0.01%
2022/03/10	2	25.68	0	0.00	25.70	2	13,782	0.01%
2022/03/08	4	25.10	2	25.03	25.10	2	13,954	0.01%
2022/03/07	8	25.08	0	0.00	25.35	8	13,844	0.06%
2022/03/03	3	26.05	0	0.00	25.95	3	14,031	0.02%
2022/03/02	1	25.75	2	25.85	25.75	-1	14,040	-0.01%
2022/02/25	1	25.40	3	25.43	25.40	-2	13,959	-0.01%
2022/02/24	0	0.00	2	25.45	25.50	-2	13,889	-0.01%
2022/02/22	1	25.50	0	0.00	25.85	1	13,908	0.01%
2022/02/21	3	25.63	0	0.00	25.65	3	13,934	0.02%
2022/02/18	1	25.60	0	0.00	25.75	1	14,037	0.01%
2022/02/17	1	25.35	0	0.00	25.50	1	14,139	0.01%
2022/02/15	5	25.31	0	0.00	25.25	5	14,661	0.03%
2022/02/09	40	25.50	4	25.60	25.80	36	14,471	0.25%
2022/02/08	2	25.48	12	25.50	25.55	-10	14,365	-0.07%
2022/01/25	0	0.00	44	25.10	25.25	-44	14,108	-0.31%
2022/01/24	0.1	25.05	22	25.07	25.45	-21.9	14,016	-0.16%
2022/01/21	5.1	25.05	0	0.00	25.45	5.1	13,937	0.04%
2022/01/20	0	0.00	2	25.30	25.45	-2	13,623	-0.01%
2022/01/19	2	25.45	0	0.00	25.45	2	13,645	0.01%
2022/01/18	9	25.51	17	25.39	25.45	-8	13,570	-0.06%
2022/01/17	0	0.00	10	25.28	25.30	-10	13,371	-0.07%
2022/01/14	6	24.88	18	24.99	25.15	-12	13,448	-0.09%
2022/01/13	2	25.00	0	0.00	25.00	2	13,383	0.01%
2022/01/12	7	24.87	0	0.00	24.90	7	13,374	0.05%
2022/01/11	1	24.90	9	24.98	25.00	-8	13,316	-0.06%
2022/01/10	0	0.00	1	24.85	24.85	-1	13,251	-0.01%
2022/01/07	12	24.70	8	24.75	24.75	4	13,251	0.03%
2022/01/06	5	24.50	11	24.54	24.65	-6	13,149	-0.05%
2022/01/05	0	0.00	9	24.46	24.55	-9	13,282	-0.07%
2022/01/04	0	0.00	1	24.30	24.35	-1	13,433	-0.01%
2022/01/03	1	24.20	4	24.23	24.30	-3	13,452	-0.02%
2021/12/29	10	24.20	2	24.25	24.25	8	13,801	0.06%
2021/12/28	0	0.00	10	24.20	24.20	-10	13,908	-0.07%
2021/12/24	0	0.00	0.1	24.00	24.05	-0.1	14,162	0.00%
2021/12/23	3	23.83	0	0.00	23.80	3	14,345	0.02%
2021/12/22	2.2	23.81	4	23.90	24.00	-1.8	14,331	-0.01%
2021/12/17	1.1	24.09	0	0.00	24.00	1.1	14,247	0.01%
2021/12/16	0	0.00	15	24.07	24.00	-15	14,259	-0.11%
2021/12/15	5	23.80	0	0.00	23.75	5	14,593	0.03%
2021/12/14	6	23.82	0.2	23.90	23.85	5.8	14,837	0.04%
2021/12/13	7.1	24.12	5.3	24.05	24.05	1.8	14,932	0.01%
2021/12/10	17	24.38	49.1	24.41	24.30	-32.1	15,016	-0.21%
2021/12/09	1.5	23.73	40	23.99	24.00	-38.5	14,564	-0.26%
2021/12/08	11	23.65	0	0.00	23.60	11	14,393	0.08%
2021/12/07	8	23.75	0	0.00	23.75	8	14,292	0.06%
2021/12/06	0	0.00	8	23.68	23.85	-8	14,248	-0.06%
2021/12/02	1	23.40	0	0.00	23.35	1	14,198	0.01%
2021/12/01	0	0.00	5	23.40	23.45	-5	14,217	-0.04%
2021/11/30	31	23.36	0	0.00	23.15	31	14,157	0.22%
2021/11/29	0.1	23.45	3	23.30	23.35	-3	13,775	-0.02%
2021/11/26	2	23.43	0	0.00	23.40	2	13,747	0.01%
2021/11/25	5	23.60	0	0.00	23.60	5	13,801	0.04%
2021/11/24	1	23.75	0	0.00	23.75	1	13,816	0.01%
2021/11/23	35	23.44	2	23.30	23.55	33	13,803	0.24%
2021/11/22	12	23.47	0	0.00	23.55	12	13,715	0.09%
2021/11/19	6	23.49	12	23.51	23.55	-6	13,665	-0.04%
2021/11/18	12	23.60	0	0.00	23.60	12	13,652	0.09%
2021/11/17	23	23.61	3	23.55	23.75	20	13,573	0.15%
2021/11/16	14	23.72	0	0.00	23.70	14	13,647	0.10%
2021/11/15	5	23.57	0	23.75	23.70	5	13,673	0.04%
2021/11/12	12	23.87	0	0.00	23.90	12	13,587	0.09%
2021/11/11	4	24.03	1	24.00	24.10	3	13,693	0.02%
2021/11/10	11	24.06	3	24.05	24.15	8	13,861	0.06%
2021/11/05	2	24.15	0	0.00	24.35	2	13,925	0.01%
2021/11/03	0	0.00	1	24.40	24.55	-1	14,093	-0.01%
2021/11/01	6	24.17	0	0.00	24.20	6	14,143	0.04%
2021/10/29	7.1	24.46	6	24.58	24.45	1.1	14,135	0.01%
2021/10/27	20	24.70	9	24.73	24.80	11	14,068	0.08%
2021/10/26	0	0.00	5	24.60	24.60	-5	14,283	-0.04%
2021/10/25	2	24.45	3	24.45	24.45	-1	14,277	-0.01%
2021/10/22	0	0.00	3	24.28	24.30	-3	14,325	-0.02%
2021/10/21	4	24.08	0	0.00	24.00	4	14,203	0.03%
2021/10/19	5	24.10	1	23.95	23.90	4	14,188	0.03%
2021/10/18	1	24.05	1	24.00	24.05	0	14,411	0.00%
2021/10/15	9	24.02	0	0.00	24.05	9	14,547	0.06%
2021/10/13	3	24.10	1	24.30	24.10	2	14,681	0.01%
2021/10/08	0	0.00	7	24.15	24.15	-7	14,498	-0.05%
2021/10/07	0	0.00	2	24.20	24.15	-2	14,633	-0.01%
2021/10/06	3	23.63	10	23.70	23.90	-7	14,678	-0.05%
2021/10/04	1	23.55	2	23.55	23.60	-1	14,670	-0.01%
2021/10/01	2	23.40	0	0.00	23.60	2	14,639	0.01%
2021/09/30	1	23.50	10	23.71	23.60	-9	14,627	-0.06%
2021/09/29	20	23.65	8	23.76	23.85	12	14,576	0.08%
2021/09/28	5	23.98	0	0.00	24.00	5	14,479	0.03%
2021/09/27	0	0.00	35	24.30	24.30	-35	14,433	-0.24%
2021/09/23	34	24.06	7	24.18	24.00	27	14,687	0.18%
2021/09/22	0	0.00	4	23.85	24.05	-4	14,591	-0.03%
2021/09/17	10	23.65	0	0.00	23.50	10	14,235	0.07%
2021/09/16	0	0.00	2	23.60	23.60	-2	14,007	-0.01%
2021/09/09	0	0.00	2	22.70	22.65	-2	14,787	-0.01%
2021/09/08	2	22.90	0	0.00	22.80	2	15,007	0.01%
2021/09/07	0	0.00	18	22.68	23.00	-18	15,172	-0.12%
2021/09/06	1	22.75	0	22.75	22.65	1	15,204	0.01%
2021/09/03	0	0.00	1	22.80	22.80	-1	15,320	-0.01%
2021/09/02	0	22.70	2	22.70	22.55	-2	15,551	-0.01%
2021/09/01	0	0.00	3	22.85	22.85	-3	15,757	-0.02%
2021/08/31	0	0.00	1	22.90	22.90	-1	15,853	-0.01%
2021/08/30	0	0.00	6	22.55	22.70	-6	15,925	-0.04%
2021/08/26	2	22.50	1	22.35	22.45	1	16,008	0.01%
2021/08/25	5	22.45	0	0.00	22.55	5	16,117	0.03%
2021/08/24	5	22.54	1	22.50	22.55	4	16,090	0.02%
2021/08/23	5	22.48	0	22.48	22.35	5	16,045	0.03%
2021/08/20	1	22.30	1	22.40	22.35	0	16,081	0.00%
2021/08/19	0	0.00	2	22.30	22.30	-2	16,144	-0.01%
2021/08/18	0.3	22.40	20	22.25	22.30	-19.7	15,964	-0.12%
2021/08/17	2	22.10	15.1	22.12	22.30	-13.1	15,900	-0.08%
2021/08/12	10	21.56	3	21.62	21.55	7	16,734	0.04%
2021/08/11	8	21.79	0.2	21.80	21.80	7.8	16,849	0.05%
2021/08/10	23	21.74	2	21.85	21.85	21	17,030	0.12%
2021/08/09	0.1	21.40	0	0.00	21.40	0.1	17,094	0.00%
2021/08/05	6	21.46	0	0.00	21.55	6	17,850	0.03%
2021/08/04	2	21.40	0	0.00	21.45	2	18,453	0.01%
2021/08/03	1	21.45	0	0.00	21.55	1	18,878	0.01%
2021/08/02	1	21.50	0	0.00	21.60	1	19,120	0.01%
2021/07/30	18	21.57	0	0.00	21.60	18	19,314	0.09%
2021/07/29	1	21.65	13	21.77	21.70	-12	19,327	-0.06%
2021/07/27	0	0.00	1	21.85	21.85	-1	19,971	-0.01%
2021/07/22	5	21.84	3	21.93	22.00	2	20,972	0.01%
2021/07/21	6	21.93	14	21.95	22.00	-8	21,041	-0.04%
2021/07/20	2	21.98	10	22.00	22.05	-8	21,251	-0.04%
2021/07/19	8	22.07	0	0.00	22.05	8	22,468	0.04%
2021/07/16	7	22.05	12.1	22.09	22.15	-5.1	23,230	-0.02%
2021/07/15	5	22.12	0.1	22.15	22.15	5	23,471	0.02%
2021/07/14	0	0.00	7	22.20	22.20	-7	23,724	-0.03%
2021/07/13	20.1	22.17	0.1	22.20	22.20	20.1	23,976	0.08%
2021/07/12	0	0.00	2.7	22.06	22.10	-2.7	24,047	-0.01%
2021/07/09	11.1	22.05	1	22.05	22.10	10.1	24,178	0.04%
2021/07/08	0	0.00	2	22.25	22.30	-2	24,248	-0.01%
2021/07/07	2	22.25	0	0.00	22.30	2	24,722	0.01%
2021/07/06	0	0.00	2	22.50	22.45	-2	24,891	-0.01%
2021/07/05	6	22.19	0.2	22.25	22.25	5.8	25,062	0.02%
2021/07/02	1	22.05	2.1	22.10	22.05	-1.1	25,366	0.00%
2021/07/01	14	22.32	0	0.00	22.00	14	25,664	0.05%
2021/06/30	2	22.40	4.2	22.43	22.35	-2.2	25,955	-0.01%
2021/06/29	2	22.03	0	0.00	22.05	2	26,300	0.01%
2021/06/28	8.1	22.05	2	22.00	22.00	6.1	27,021	0.02%
2021/06/25	2	22.13	10	22.15	22.05	-8	28,652	-0.03%
2021/06/24	0	0.00	3	22.15	22.10	-3	29,580	-0.01%
2021/06/23	11.1	22.06	3	22.10	22.10	8.1	29,494	0.03%
2021/06/22	3	22.32	0	0.00	22.30	3	29,422	0.01%
2021/06/21	5	22.73	0	0.00	22.60	5	29,223	0.02%
2021/06/17	0	0.00	14	23.04	23.05	-14	29,140	-0.05%
2021/06/16	10	22.60	0	0.00	23.00	10	29,508	0.03%
2021/06/15	7.1	22.51	1	22.50	22.50	6.1	29,564	0.02%
2021/06/11	3	22.68	0	0.00	22.65	3	29,429	0.01%
2021/06/10	7	22.67	11.2	22.66	22.85	-4.2	29,604	-0.01%
2021/06/09	2	22.85	0	0.00	22.95	2	29,422	0.01%
2021/06/07	7	22.94	0	0.00	23.05	7	29,400	0.02%
2021/06/04	3	23.20	1	23.20	23.20	2	29,270	0.01%
2021/06/03	0	0.00	0.5	23.31	23.40	-0.5	29,369	0.00%
2021/06/02	8	23.21	5	23.48	23.10	3	29,417	0.01%
2021/06/01	4.2	23.46	0.2	23.50	23.45	4	29,497	0.01%
2021/05/31	0	0.00	5	23.35	23.45	-5	29,720	-0.02%
2021/05/28	6	23.37	11.6	23.45	23.30	-5.6	29,823	-0.02%
2021/05/27	0	0.00	0.2	23.35	23.40	-0.2	30,018	0.00%
2021/05/26	4	23.33	0.4	23.40	23.30	3.6	30,132	0.01%
2021/05/25	0	0.00	1.4	23.32	23.35	-1.4	30,387	0.00%
2021/05/24	3	23.07	0	0.00	23.30	3	30,466	0.01%
2021/05/21	8	23.56	5.3	24.97	23.30	2.7	30,619	0.01%
2021/05/20	12	23.58	10	23.01	23.15	2	29,730	0.01%
2021/05/19	0.3	23.00	0	0.00	22.80	0.3	29,611	0.00%
2021/05/18	1	22.75	1	22.15	22.90	0	29,662	0.00%
2021/05/17	2	21.85	12	21.78	21.90	-10	29,711	-0.03%
2021/05/14	12	22.80	0.5	22.80	22.70	11.5	29,477	0.04%
2021/05/13	5	22.77	6	22.27	22.95	-1	29,414	0.00%
2021/05/12	2	22.23	5	22.71	22.35	-3	28,977	-0.01%
2021/05/11	1	23.55	0	0.00	23.50	1	28,510	0.00%
2021/05/10	1	24.10	0.2	24.30	24.30	0.8	28,151	0.00%
2021/05/07	1	24.30	3.2	24.46	24.55	-2.2	28,250	-0.01%
2021/05/06	0	0.00	30	24.65	24.30	-30	28,595	-0.10%
2021/05/05	4	23.86	0.2	24.10	23.90	3.9	28,795	0.01%
2021/05/04	20	23.59	31.5	23.99	23.50	-11.5	28,742	-0.04%
2021/05/03	1	24.70	51.1	24.38	24.35	-50.1	28,422	-0.18%
2021/04/29	13	24.88	33.3	24.90	25.00	-20.3	28,268	-0.07%
2021/04/28	69	25.02	2.5	25.10	24.90	66.5	28,069	0.24%
2021/04/27	8	24.58	1	24.65	24.65	7	28,040	0.02%
2021/04/26	1	24.80	0	0.00	24.75	1	27,948	0.00%
2021/04/23	57	24.63	79	24.75	24.80	-22	27,869	-0.08%
2021/04/22	40.5	27.63	20	27.66	27.40	20.5	27,381	0.07%
2021/04/21	3	27.80	4	27.64	27.80	-1	26,955	0.00%
2021/04/20	3	27.55	8	27.68	27.75	-5	26,708	-0.02%
2021/04/19	65	27.72	43	27.59	27.55	22	26,542	0.08%
2021/04/16	9	27.04	10	26.90	27.15	-1	26,408	0.00%
2021/04/15	84	26.75	98.1	26.69	26.70	-14.1	26,404	-0.05%
2021/04/14	5	26.75	5	26.66	26.70	0	26,325	0.00%
2021/04/13	30.4	27.10	6	26.94	26.80	24.4	26,419	0.09%
2021/04/12	18	27.34	0	0.00	27.20	18	26,390	0.07%
2021/04/09	8	27.20	6.1	27.19	27.20	1.9	26,267	0.01%
2021/04/08	5	27.17	0	0.00	27.15	5	26,006	0.02%
2021/04/07	9	27.07	1	27.00	27.10	8	25,692	0.03%
2021/04/06	20	27.13	11	27.16	27.05	9	25,436	0.04%
2021/04/01	8.1	27.15	9	27.17	27.25	-0.9	24,961	0.00%
2021/03/31	13	26.90	10	26.90	26.70	3	24,340	0.01%
2021/03/30	86	26.59	7	26.76	27.00	79	23,516	0.34%
2021/03/29	2	26.05	48	25.73	26.10	-46	21,800	-0.21%
2021/03/26	1	23.70	0	0.00	23.75	1	20,833	0.00%
2021/03/25	2.5	23.61	8	23.56	23.70	-5.5	20,876	-0.03%
2021/03/24	22	23.98	3	24.10	23.95	19	20,905	0.09%
2021/03/22	3	23.50	10	23.50	23.65	-7	21,013	-0.03%
2021/03/19	0.5	23.95	18.5	23.86	23.85	-18	20,917	-0.09%
2021/03/18	27	23.59	0	0.00	23.70	27	20,499	0.13%
2021/03/17	37	23.20	0	0.00	23.30	37	20,434	0.18%
2021/03/16	20	23.34	0	0.00	23.30	20	20,650	0.10%
2021/03/15	8	22.87	0	0.00	22.95	8	20,508	0.04%
2021/03/12	2	22.85	2	22.90	22.90	0	21,108	0.00%
2021/03/11	0	0.00	17	22.86	22.95	-17	21,545	-0.08%
2021/03/09	4	22.48	2	22.45	22.70	2	21,439	0.01%
2021/03/05	0	0.00	1	22.20	22.40	-1	21,213	0.00%
2021/03/04	1	22.30	0	0.00	22.20	1	21,379	0.00%
2021/03/03	0	0.00	1	22.45	22.60	-1	21,278	0.00%
2021/03/02	5	22.55	10	22.60	22.20	-5	21,078	-0.02%
2021/02/26	1	22.00	0	0.00	22.20	1	20,763	0.00%
2021/02/25	0	0.00	52	22.20	22.30	-52	20,441	-0.25%
2021/02/24	7	22.00	5	22.00	21.90	2	20,294	0.01%
2021/02/23	3	21.75	10	21.65	21.75	-7	20,153	-0.03%
2021/02/22	2	21.85	7	21.81	21.80	-5	19,945	-0.03%
2021/02/19	2	21.70	0	0.00	21.85	2	19,837	0.01%
2021/02/18	10	21.78	0	0.00	21.90	10	19,673	0.05%
2021/02/17	2	21.80	0	0.00	21.75	2	19,633	0.01%
2021/02/05	10	21.80	5	21.97	21.90	5	19,297	0.03%
2021/02/04	16.3	21.82	0	0.00	21.80	16.3	19,223	0.09%
2021/02/02	5	21.40	20	21.38	21.50	-15	19,207	-0.08%
2021/01/29	0	0.00	21.1	21.67	21.45	-21.1	18,945	-0.11%
2021/01/28	11	22.07	624	22.30	22.15	-613	18,567	-3.30%	大賣/鉅額交易
2021/01/27	32	22.06	14	21.74	21.80	18	17,970	0.10%
2021/01/26	10	21.58	3	21.45	21.40	7	17,454	0.04%
2021/01/25	17	21.28	4	21.35	21.40	13	17,231	0.08%
2021/01/21	10	20.83	3	20.90	20.80	7	17,116	0.04%
2021/01/20	16	21.14	2	20.80	20.80	14	17,063	0.08%
2021/01/19	1	21.80	0	0.00	21.50	1	16,553	0.01%
2021/01/18	11	21.23	11	21.57	21.55	0	16,285	0.00%
2021/01/15	13	22.51	8	22.70	22.25	5	15,964	0.03%
2021/01/14	0	0.00	11	22.04	22.25	-11	15,247	-0.07%
2021/01/13	10	21.85	7	21.85	21.80	3	14,793	0.02%
2021/01/12	6	21.85	6	21.84	21.65	0	14,595	0.00%
2021/01/11	1	21.75	6	21.68	21.80	-5	14,313	-0.03%
2021/01/08	4	21.00	5.7	21.35	21.50	-1.7	14,022	-0.01%
2021/01/07	5	21.15	23	21.07	21.00	-18	13,760	-0.13%
2021/01/06	19	21.08	17	21.21	21.05	2	13,606	0.01%
2021/01/05	5	21.45	2	21.33	21.55	3	13,173	0.02%
2021/01/04	0	0.00	8	20.88	20.80	-8	12,853	-0.06%
2020/12/29	0	0.00	2	20.75	20.95	-2	12,693	-0.02%
2020/12/28	0	0.00	10	20.80	20.80	-10	12,620	-0.08%
2020/12/25	0	0.00	10	20.55	20.60	-10	12,638	-0.08%
2020/12/24	1	20.50	0	0.00	20.40	1	12,651	0.01%
2020/12/23	0	0.00	3	20.35	20.30	-3	12,625	-0.02%
2020/12/22	0	0.00	2	20.48	20.45	-2	12,649	-0.02%
2020/12/21	0	0.00	30	20.49	20.50	-30	12,678	-0.24%
2020/12/18	5	20.70	0	0.00	20.70	5	12,601	0.04%
2020/12/17	2	20.95	50.2	20.85	21.00	-48.2	12,419	-0.39%
2020/12/16	1	20.65	7	20.66	20.85	-6	12,187	-0.05%
2020/12/15	0	0.00	3	20.50	20.50	-3	12,107	-0.02%
2020/12/14	3	20.70	3	20.75	20.60	0	11,954	0.00%
2020/12/11	7.9	20.43	15	20.59	20.45	-7.1	11,827	-0.06%
2020/12/10	3	20.58	15	20.48	20.50	-12	11,771	-0.10%
2020/12/09	6	20.20	82	20.32	20.50	-76	11,429	-0.66%
2020/12/08	27	20.35	9	20.32	20.35	18	11,188	0.16%
2020/12/07	13	19.93	123	19.87	20.10	-110	10,549	-1.04%	大賣/鉅額交易
2020/12/04	0	0.00	20	19.55	19.55	-20	10,110	-0.20%
2020/12/03	10	19.35	41	19.43	19.45	-31	9,979	-0.31%
2020/12/02	0	0.00	6	19.35	19.35	-6	9,941	-0.06%
2020/12/01	53	19.24	0	0.00	19.30	53	9,993	0.53%
2020/11/30	17	19.24	2	19.30	19.30	15	10,289	0.15%
2020/11/27	10	19.28	0	0.00	19.25	10	10,617	0.09%
2020/11/25	3	19.50	1	19.50	19.55	2	10,762	0.02%
2020/11/24	2	19.70	5	19.80	19.60	-3	10,785	-0.03%
2020/11/23	32	19.70	5	19.70	19.70	27	10,790	0.25%
2020/11/20	6	19.55	0	0.00	19.55	6	10,704	0.06%
2020/11/19	0	0.00	1	19.50	19.50	-1	10,855	-0.01%
2020/11/18	0	0.00	18	19.53	19.55	-18	10,804	-0.17%
2020/11/17	0	0.00	12	19.46	19.40	-12	10,887	-0.11%
2020/11/16	2	19.30	14	19.40	19.40	-12	11,036	-0.11%
2020/11/13	1	19.05	0	0.00	19.10	1	10,936	0.01%
2020/11/12	4	19.04	3	19.10	19.10	1	10,938	0.01%
2020/11/11	0	0.00	54	19.34	19.35	-54	10,973	-0.49%
2020/11/10	10	19.10	10	19.05	19.10	0	10,799	0.00%
2020/11/09	11	18.77	0	0.00	18.95	11	10,688	0.10%
2020/11/06	0	0.00	10	18.90	18.90	-10	10,631	-0.09%
2020/11/02	0	0.00	10	18.65	18.65	-10	11,041	-0.09%
2020/10/29	0	0.00	2	18.90	18.95	-2	11,114	-0.02%
2020/10/28	10	18.70	0	0.00	18.75	10	11,010	0.09%
2020/10/23	18	18.60	1	18.60	18.60	17	11,203	0.15%
2020/10/22	2	18.53	0	0.00	18.50	2	11,314	0.02%
2020/10/21	1	18.60	0	0.00	18.50	1	11,217	0.01%
2020/10/20	0	0.00	2	18.60	18.60	-2	11,280	-0.02%
2020/10/19	6	18.60	0	0.00	18.55	6	11,369	0.05%
2020/10/16	1	18.65	0	0.00	18.55	1	11,463	0.01%
2020/10/15	1	18.70	0	0.00	18.70	1	11,616	0.01%
2020/10/12	21	18.65	0	0.00	18.70	21	13,454	0.16%
2020/10/08	40	18.90	0	0.00	18.85	40	13,774	0.29%
2020/09/30	1	19.05	0	0.00	19.05	1	14,696	0.01%
2020/09/29	0	0.00	4	19.33	19.35	-4	14,990	-0.03%
2020/09/28	1	19.20	1	19.20	19.30	0	15,118	0.00%
2020/09/25	5	18.85	2	18.80	18.90	3	15,290	0.02%
2020/09/24	1	19.00	3	18.95	18.80	-2	15,362	-0.01%
2020/09/18	0	0.00	39	19.45	19.70	-39	15,606	-0.25%
2020/09/17	13	19.36	1	19.40	19.40	12	15,581	0.08%
2020/09/16	1	19.45	10	19.60	19.35	-9	15,678	-0.06%
2020/09/15	4	19.50	13	19.46	19.45	-9	15,849	-0.06%
2020/09/14	0	0.00	6	19.20	19.15	-6	15,963	-0.04%
2020/09/11	3.1	19.08	0	0.00	19.15	3.1	16,078	0.02%
2020/09/10	12.6	19.07	1	19.15	19.10	11.6	16,183	0.07%
2020/09/09	11	19.00	0	0.00	19.00	11	16,241	0.07%
2020/09/07	1	19.10	0	0.00	19.10	1	16,361	0.01%
2020/09/04	2	18.85	2	19.03	19.20	0	16,455	0.00%
2020/09/03	13	19.61	7	19.37	19.25	6	16,475	0.04%
2020/09/02	7	19.54	46	19.25	19.60	-39	16,239	-0.24%
2020/08/31	0	0.00	1	18.75	18.50	-1	15,761	-0.01%
2020/08/27	30	18.95	0	0.00	18.90	30	15,778	0.19%
2020/08/26	2	18.80	2	18.85	18.95	0	15,771	0.00%
2020/08/21	1	18.40	0	0.00	18.40	1	16,093	0.01%
2020/08/20	2	18.43	0	0.00	18.35	2	15,943	0.01%
2020/08/19	1	18.70	0	0.00	18.60	1	15,746	0.01%
2020/08/17	2	18.65	0	0.00	18.70	2	15,667	0.01%
2020/08/13	2	18.58	0	0.00	18.60	2	15,700	0.01%
2020/08/12	2	18.75	0	0.00	18.65	2	15,674	0.01%
2020/08/11	40	18.95	0	0.00	18.80	40	15,679	0.26%
2020/08/10	3	18.90	10	18.95	19.00	-7	15,801	-0.04%
2020/08/04	0	0.00	8	18.50	18.45	-8	15,828	-0.05%
2020/08/03	1	18.50	0	0.00	18.35	1	15,804	0.01%
2020/07/29	5	18.25	1	18.35	18.25	4	15,560	0.03%
2020/07/28	0	0.00	0.1	18.30	18.30	-0.1	15,654	0.00%
2020/07/24	1.1	18.55	1	18.45	18.45	0.1	15,856	0.00%
2020/07/22	0	0.00	11	18.90	18.85	-11	15,949	-0.07%
2020/07/21	0	0.00	45	18.89	18.85	-45	15,918	-0.28%
2020/07/20	4	18.48	7	18.45	18.50	-3	15,865	-0.02%
2020/07/17	46	18.43	17	18.42	18.40	29	15,815	0.18%
2020/07/16	13	20.04	12	20.07	20.00	1	15,249	0.01%
2020/07/15	1	20.20	6	20.30	20.20	-5	14,580	-0.03%
2020/07/14	1	20.30	0	20.15	20.10	1	14,213	0.01%
2020/07/13	0	0.00	6	20.24	20.25	-6	14,007	-0.04%
2020/07/10	5	20.00	7	20.10	20.00	-2	13,953	-0.01%
2020/07/09	5	20.25	0	0.00	20.15	5	13,924	0.04%
2020/07/08	0	0.00	6	20.23	20.40	-6	13,653	-0.04%
2020/07/07	1.2	19.99	2	20.00	20.05	-0.8	13,266	-0.01%
2020/07/06	0	0.00	10	20.05	20.05	-10	13,210	-0.08%
2020/06/30	0	0.00	10	19.35	19.25	-10	13,330	-0.08%
2020/06/29	0	0.00	2	19.35	19.45	-2	13,548	-0.01%
2020/06/24	0	0.00	2	19.50	19.45	-2	13,556	-0.01%
2020/06/22	7	19.22	1	19.30	19.20	6	13,556	0.04%
2020/06/18	5	19.50	6	19.49	19.55	-1	13,515	-0.01%
2020/06/17	0	0.00	14	19.34	19.35	-14	13,523	-0.10%
2020/06/16	0	0.00	5	19.25	19.15	-5	13,735	-0.04%
2020/06/15	2	18.93	0	0.00	18.90	2	14,173	0.01%
2020/06/12	11	19.07	7	18.96	18.90	4	14,423	0.03%
2020/06/11	0	0.00	12	19.28	19.10	-12	14,618	-0.08%
2020/06/10	4	19.20	0	0.00	19.10	4	14,741	0.03%
2020/06/09	3	19.30	0	0.00	19.20	3	15,118	0.02%
2020/06/08	3	19.27	33	19.21	19.20	-30	15,383	-0.20%
2020/06/04	0	0.00	11	19.14	19.05	-11	15,404	-0.07%
2020/06/03	13	19.08	45	19.06	19.00	-32	15,658	-0.20%
2020/06/02	0	0.00	15	19.00	19.00	-15	15,664	-0.10%
2020/06/01	0	0.00	5	18.95	18.90	-5	15,699	-0.03%
2020/05/29	20	18.40	0	0.00	19.10	20	15,590	0.13%
2020/05/28	13	18.43	0	0.00	18.40	13	15,346	0.08%
2020/05/25	5	18.50	0	0.00	18.45	5	15,499	0.03%
2020/05/22	1	18.45	0	0.00	18.40	1	15,530	0.01%
2020/05/21	3	18.50	5	18.65	18.60	-2	15,507	-0.01%
2020/05/20	5	18.45	0	0.00	18.50	5	15,472	0.03%
2020/05/19	2	18.53	0	0.00	18.50	2	15,477	0.01%
2020/05/18	3	18.52	0	0.00	18.45	3	15,490	0.02%
2020/05/15	22	18.48	5	18.60	18.45	17	15,571	0.11%
2020/05/14	24	18.63	0	0.00	18.60	24	15,371	0.16%
2020/05/13	3	19.00	21	19.00	19.00	-18	15,291	-0.12%
2020/05/11	1	18.80	1	18.95	18.80	0	15,188	0.00%
2020/05/05	2	18.70	0	0.00	18.65	2	14,941	0.01%
2020/05/04	27	18.64	0	0.00	18.60	27	14,921	0.18%
2020/04/30	21	19.05	69	19.05	19.10	-48	14,818	-0.32%
2020/04/29	0	0.00	30	19.10	19.10	-30	14,753	-0.20%
2020/04/28	1	19.00	0	0.00	18.95	1	14,786	0.01%
2020/04/27	0	0.00	63	18.90	18.90	-63	15,015	-0.42%
2020/04/23	66	18.70	0	0.00	18.75	66	14,936	0.44%
2020/04/22	0	0.00	5	18.65	18.70	-5	14,782	-0.03%
2020/04/21	17	18.39	0	0.00	18.45	17	14,599	0.12%
2020/04/20	2	18.70	2	18.60	18.70	0	14,385	0.00%
2020/04/17	17	18.69	16	19.00	18.70	1	14,279	0.01%
2020/04/16	5	18.70	10	18.85	18.85	-5	14,118	-0.04%
2020/04/15	7	18.84	7	18.84	18.85	0	13,974	0.00%
2020/04/14	0	0.00	22	18.54	18.55	-22	13,737	-0.16%
2020/04/13	11	18.23	0	0.00	18.35	11	13,580	0.08%
2020/04/10	5	18.25	0	0.00	18.30	5	13,588	0.04%
2020/04/09	6	18.20	0	0.00	18.30	6	13,617	0.04%
2020/04/08	1	18.15	0	0.00	18.10	1	13,490	0.01%
2020/04/07	13	18.06	16	18.18	18.10	-3	13,391	-0.02%
2020/04/06	5	17.97	8	17.97	18.10	-3	13,184	-0.02%
2020/03/31	17	17.76	0	0.00	17.30	17	12,808	0.13%
2020/03/25	1	17.10	2	17.20	17.15	-1	12,456	-0.01%
2020/03/19	2	16.00	1	15.95	15.70	1	12,163	0.01%
2020/03/17	11	16.40	5.1	16.38	16.50	5.9	11,487	0.05%
2020/03/16	2	17.03	10	17.10	16.75	-8	11,272	-0.07%
2020/03/13	2	16.65	1	16.45	17.10	1	11,112	0.01%
2020/03/12	6	17.31	0	0.00	17.20	6	10,597	0.06%
2020/03/11	1	17.85	1.5	17.90	17.85	-0.5	10,275	0.00%
2020/03/10	1	17.90	0	0.00	17.90	1	10,250	0.01%
2020/03/09	9	17.91	0	0.00	17.90	9	10,060	0.09%
2020/03/06	0	0.00	1	18.15	18.05	-1	9,760	-0.01%
2020/03/05	0	0.00	5	18.20	18.15	-5	9,657	-0.05%
2020/03/04	2	18.15	1	18.15	18.20	1	9,640	0.01%
2020/03/02	11	18.10	0	0.00	18.10	11	9,672	0.11%
2020/02/27	20	18.29	2	18.30	18.45	18	10,656	0.17%
2020/02/24	21	18.30	0	0.00	18.30	21	10,610	0.20%
2020/02/21	0.3	18.45	0	0.00	18.45	0.3	10,687	0.00%
2020/02/20	5	18.35	0	0.00	18.40	5	10,780	0.05%
2020/02/19	11	18.40	1	18.35	18.35	10	10,867	0.09%
2020/02/18	20	18.43	0	0.00	18.40	20	10,882	0.18%
2020/02/17	0.3	18.60	0	0.00	18.55	0.3	10,889	0.00%
2020/02/14	2	18.55	0	0.00	18.55	2	10,987	0.02%
2020/02/13	5	18.50	0	0.00	18.50	5	11,123	0.04%
2020/02/12	80	18.50	0	0.00	18.55	80	11,234	0.71%
2020/02/10	3	18.37	4	18.40	18.40	-1	11,380	-0.01%
2020/02/04	1	18.20	0	0.00	18.40	1	12,713	0.01%
2020/02/03	24	18.05	15	18.07	18.15	9	12,822	0.07%
2020/01/31	16	18.47	0	0.00	18.35	16	12,770	0.13%
2020/01/30	10	18.35	24	18.39	18.35	-14	12,702	-0.11%
2020/01/20	0	0.00	2	19.08	19.10	-2	12,399	-0.02%
2020/01/17	1	18.90	0	0.00	19.00	1	12,351	0.01%
2020/01/15	0	0.00	1	18.95	19.00	-1	12,507	-0.01%
2020/01/10	2	18.80	6	18.80	18.75	-4	12,688	-0.03%
2020/01/09	0	0.00	4	18.70	18.80	-4	12,872	-0.03%
2020/01/08	3	18.65	0	0.00	18.60	3	13,033	0.02%
2020/01/07	2	18.78	0	0.00	18.75	2	13,095	0.02%
2020/01/03	1	18.90	0	0.00	18.90	1	13,223	0.01%
2020/01/02	3	18.85	0	0.00	18.85	3	13,254	0.02%
2019/12/31	0	0.00	1	18.85	18.85	-1	13,362	-0.01%
2019/12/30	5	18.96	1	18.95	18.95	4	13,279	0.03%
2019/12/26	0	0.00	1	18.95	19.00	-1	13,305	-0.01%
2019/12/25	0	0.00	10	19.00	18.95	-10	13,347	-0.07%
2019/12/23	1	18.95	0	0.00	19.00	1	13,349	0.01%
2019/12/20	0	0.00	6	18.93	19.00	-6	13,328	-0.05%
2019/12/17	2	18.95	5	18.85	19.00	-3	12,963	-0.02%
2019/12/13	2	18.75	1	18.85	18.85	1	12,756	0.01%
2019/12/12	1	18.75	0	0.00	18.75	1	12,662	0.01%
2019/12/11	5	18.65	0	0.00	18.70	5	12,643	0.04%
2019/12/10	10	18.70	0	0.00	18.75	10	12,621	0.08%
2019/12/09	0	0.00	10	18.85	18.90	-10	12,554	-0.08%
2019/12/06	0	0.00	0	18.90	18.85	0	12,692	0.00%
2019/12/03	0	0.00	12	18.78	18.80	-12	12,693	-0.09%
2019/12/02	15	18.57	0	0.00	18.70	15	12,720	0.12%
2019/11/29	10	18.75	0	0.00	18.80	10	12,669	0.08%
2019/11/28	0	0.00	8	18.84	18.90	-8	12,702	-0.06%
2019/11/27	10	18.75	0	0.00	18.70	10	12,805	0.08%
2019/11/22	0	0.00	5	18.90	18.90	-5	11,714	-0.04%
2019/11/21	5	18.90	75	18.85	18.90	-70	11,761	-0.60%
2019/11/20	0	0.00	180	18.95	19.00	-180	11,701	-1.54%	大賣/鉅額交易
2019/11/19	10	18.95	12	18.89	18.90	-2	11,818	-0.02%
2019/11/18	0	0.00	2	18.85	18.90	-2	11,891	-0.02%
2019/11/14	5	18.35	2	18.55	18.50	3	11,920	0.03%
2019/11/12	87	18.46	8	18.50	18.45	79	12,326	0.64%
2019/11/11	0	0.00	33	18.65	18.65	-33	12,307	-0.27%
2019/11/08	10	18.80	15	18.78	18.80	-5	12,197	-0.04%
2019/11/07	7	18.66	1	18.70	18.70	6	12,095	0.05%
2019/11/06	7	18.86	10	18.75	18.70	-3	11,995	-0.03%
2019/11/05	23	18.89	34	19.03	19.05	-11	11,818	-0.09%
2019/11/04	0	0.00	27	18.34	18.50	-27	11,147	-0.24%
2019/10/31	9	18.19	5	18.15	18.20	4	11,039	0.04%
2019/10/30	1	18.15	2	18.20	18.20	-1	10,954	-0.01%
2019/10/29	2	18.25	6	18.21	18.25	-4	10,925	-0.04%
2019/10/28	11	18.25	1	18.40	18.30	10	10,823	0.09%
2019/10/25	2	18.20	5	18.30	18.30	-3	10,722	-0.03%
2019/10/24	100	18.28	0	0.00	18.25	100	10,714	0.93%
2019/10/23	51	18.25	9	18.29	18.25	42	10,716	0.39%
2019/10/22	0	0.00	1	18.15	18.10	-1	10,629	-0.01%
2019/10/18	3	17.95	3	18.00	17.90	0	10,529	0.00%
2019/10/17	3	17.80	0	0.00	17.90	3	10,518	0.03%
2019/10/16	13	17.85	0	0.00	17.85	13	10,294	0.13%
2019/10/15	6	17.77	0	0.00	17.80	6	10,153	0.06%
2019/10/14	0	0.00	36	18.00	17.90	-36	10,099	-0.36%
2019/10/09	37	17.75	0	0.00	17.70	37	10,220	0.36%
2019/10/08	1	17.90	0	0.00	17.85	1	10,332	0.01%
2019/10/07	19	17.79	0.2	17.85	17.80	18.8	10,323	0.18%
2019/10/04	4	17.85	0	0.00	17.90	4	10,315	0.04%
2019/10/03	7	17.85	0	0.00	17.90	7	10,373	0.07%
2019/10/02	0	0.00	4	17.95	17.95	-4	10,382	-0.04%
2019/10/01	5	18.07	0	0.00	18.10	5	10,359	0.05%
2019/09/27	3	17.97	0	0.00	17.90	3	10,344	0.03%
2019/09/26	5	18.15	10	18.10	18.05	-5	10,328	-0.05%
2019/09/25	2	18.15	30	18.20	18.10	-28	10,315	-0.27%
2019/09/24	22	18.35	5	18.30	18.30	17	10,386	0.16%
2019/09/23	10	18.10	0	0.00	18.15	10	10,332	0.10%
2019/09/20	8	18.09	1	18.10	18.05	7	10,415	0.07%
2019/09/19	10	18.30	0	0.00	18.20	10	10,277	0.10%
2019/09/18	6	18.33	0	0.00	18.30	6	10,329	0.06%
2019/09/17	0	0.00	5	18.30	18.30	-5	10,361	-0.05%
2019/09/16	32	18.30	0	0.00	18.35	32	10,594	0.30%
2019/09/12	11	18.30	13	18.38	18.40	-2	10,709	-0.02%
2019/09/11	0	0.00	5	18.10	18.20	-5	10,735	-0.05%
2019/09/10	2	18.10	0	0.00	18.10	2	10,699	0.02%
2019/09/09	6	18.19	0	0.00	18.25	6	10,562	0.06%
2019/09/06	0	0.00	1	18.20	18.20	-1	10,503	-0.01%
2019/09/04	1	18.00	0	18.00	18.00	1	10,261	0.01%
2019/09/02	0	0.00	3	18.05	18.05	-3	10,403	-0.03%
2019/08/30	3	17.80	0	0.00	17.95	3	10,282	0.03%
2019/08/28	1	17.55	0	0.00	17.65	1	10,077	0.01%
2019/08/27	9	17.59	0	0.00	17.60	9	10,051	0.09%
2019/08/26	2	17.55	0	0.00	17.50	2	10,022	0.02%
2019/08/22	2	17.48	10	17.60	17.50	-8	10,016	-0.08%
2019/08/21	10	17.65	0	17.65	17.55	10	10,063	0.10%
2019/08/20	9	17.84	0	0.00	17.65	9	9,838	0.09%
2019/08/19	3	17.83	0	0.00	17.80	3	9,671	0.03%
2019/08/15	32	17.79	5	17.70	17.65	27	9,373	0.29%
2019/08/14	13	18.32	0	0.00	18.15	13	9,001	0.14%
2019/08/13	2	18.35	5	18.35	18.45	-3	8,776	-0.03%
2019/08/07	4	18.50	5	18.60	18.50	-1	8,997	-0.01%
2019/08/06	15	18.27	0	0.00	18.55	15	9,133	0.16%
2019/08/05	10	18.70	0	0.00	18.60	10	9,144	0.11%
2019/08/02	0	0.00	1	18.80	18.85	-1	9,185	-0.01%
2019/08/01	3	19.00	0	0.00	18.95	3	9,134	0.03%
2019/07/23	4	19.20	5	19.25	19.25	-1	9,258	-0.01%
2019/07/22	15	19.05	0	0.00	19.05	15	9,252	0.16%
2019/07/19	0	0.00	6	19.39	19.20	-6	9,203	-0.07%
2019/07/18	0	0.00	5	19.35	19.30	-5	9,223	-0.05%
2019/07/17	1	19.45	21	19.33	19.30	-20	9,302	-0.21%
2019/07/15	1	19.35	7	19.39	19.45	-6	9,360	-0.06%
2019/07/12	38	20.47	30	20.45	20.45	8	9,324	0.09%
2019/07/09	10	20.20	0	0.00	20.30	10	9,387	0.11%
2019/07/08	15	20.31	0	0.00	20.30	15	9,347	0.16%
2019/07/05	0	0.00	6	20.50	20.50	-6	9,376	-0.06%
2019/07/04	10	20.50	5	20.55	20.55	5	9,477	0.05%
2019/07/02	0	0.00	1	20.50	20.60	-1	9,677	-0.01%
2019/07/01	2	20.55	0	0.00	20.50	2	9,702	0.02%
2019/06/28	0	0.00	10	20.30	20.35	-10	9,609	-0.10%
2019/06/27	0	0.00	1	20.25	20.25	-1	9,603	-0.01%
2019/06/26	0	0.00	1	20.00	20.20	-1	9,611	-0.01%
2019/06/25	18	20.02	10	20.10	20.00	8	9,611	0.08%
2019/06/24	0	0.00	5	20.25	20.15	-5	9,640	-0.05%
2019/06/21	1	20.20	1	20.20	20.15	0	9,617	0.00%
2019/06/18	4	19.90	2	19.90	19.90	2	9,322	0.02%
2019/06/17	1	19.85	0	0.00	19.80	1	9,375	0.01%
2019/06/14	5	19.90	0	0.00	19.85	5	9,431	0.05%
2019/06/12	1	19.85	0	0.00	19.85	1	9,693	0.01%
2019/06/10	0	0.00	5	19.85	19.85	-5	9,677	-0.05%
2019/06/05	0	0.00	5	19.66	19.60	-5	9,583	-0.05%
2019/06/04	0	0.00	1	19.50	19.50	-1	9,617	-0.01%
2019/06/03	5	19.35	5	19.54	19.45	0	9,660	0.00%
2019/05/31	0	0.00	17	19.64	19.65	-17	9,709	-0.18%
2019/05/30	0	0.00	3	19.35	19.40	-3	9,586	-0.03%
2019/05/27	10	19.05	0	0.00	19.05	10	10,087	0.10%
2019/05/22	0	0.00	2	19.00	18.95	-2	10,146	-0.02%
2019/05/21	0	0.00	13	18.99	18.95	-13	10,273	-0.13%
2019/05/20	0	0.00	2	18.80	18.85	-2	10,214	-0.02%
2019/05/16	0	0.00	5	18.85	18.75	-5	10,203	-0.05%
2019/05/15	1	19.05	0	0.00	18.85	1	10,200	0.01%
2019/05/14	5	18.84	0	0.00	19.10	5	10,188	0.05%
2019/05/10	0	0.00	8	19.47	19.50	-8	10,174	-0.08%
2019/05/09	15	19.52	2	19.53	19.35	13	10,223	0.13%
2019/05/07	2	19.80	0	0.00	19.90	2	10,474	0.02%
2019/05/06	41	19.78	0	0.00	19.60	41	10,626	0.39%
2019/05/03	5	19.95	7	20.00	20.00	-2	10,420	-0.02%
2019/05/02	5	19.95	0	0.00	19.90	5	10,420	0.05%
2019/04/30	5	19.80	0	0.00	19.95	5	10,445	0.05%
2019/04/29	10	19.85	3	19.80	19.90	7	10,433	0.07%
2019/04/26	10	19.75	0	0.00	19.85	10	10,405	0.10%
2019/04/23	0	0.00	14	19.68	19.70	-14	10,416	-0.13%
2019/04/19	1	19.65	0	0.00	19.60	1	10,338	0.01%
2019/04/17	7	19.50	11	19.50	19.50	-4	10,327	-0.04%
2019/04/16	13	19.39	0	0.00	19.35	13	10,112	0.13%
2019/04/12	44	19.35	1	19.25	19.25	43	10,076	0.43%
2019/04/11	10	19.40	0	0.00	19.35	10	10,102	0.10%
2019/04/10	1	19.45	0	0.00	19.55	1	10,053	0.01%
2019/04/09	0	0.00	4	19.41	19.50	-4	9,955	-0.04%
2019/04/08	4	19.39	3	19.40	19.50	1	9,935	0.01%
2019/04/03	0	0.00	1	19.10	19.15	-1	9,729	-0.01%
2019/04/02	7	19.05	0	0.00	19.10	7	9,683	0.07%
2019/04/01	10	19.08	0	0.00	19.05	10	9,660	0.10%
2019/03/29	3	18.97	5	19.00	19.15	-2	9,531	-0.02%
2019/03/28	10	18.95	0	0.00	19.00	10	9,485	0.11%
2019/03/27	0	0.00	3	19.00	19.00	-3	9,500	-0.03%
2019/03/26	2	18.88	0.8	18.90	18.90	1.2	9,466	0.01%
2019/03/25	11	18.72	1	18.85	18.85	10	9,456	0.11%
2019/03/22	2	19.05	2	19.05	19.10	0	9,221	0.00%
2019/03/21	1.7	19.02	0	0.00	19.00	1.7	9,203	0.02%
2019/03/19	5	19.00	0	0.00	19.00	5	9,244	0.05%
2019/03/18	0	0.00	5	19.00	19.00	-5	9,209	-0.05%
2019/03/15	3	18.75	0	0.00	18.75	3	9,342	0.03%
2019/03/14	2	18.85	0	0.00	18.80	2	9,137	0.02%
2019/03/08	4	18.85	0	0.00	18.90	4	9,367	0.04%
2019/03/06	4	18.94	0	0.00	19.00	4	9,533	0.04%
2019/03/04	2	19.00	0	0.00	18.95	2	9,568	0.02%
2019/02/27	0	0.00	26	19.02	19.10	-26	9,392	-0.28%
2019/02/26	0	0.00	6	18.80	18.80	-6	9,065	-0.07%
2019/02/20	11	18.21	0	0.00	18.30	11	8,696	0.13%
2019/02/19	1	18.30	0	0.00	18.30	1	8,623	0.01%
2019/02/15	10	18.10	0	0.00	18.10	10	8,676	0.12%
2019/02/14	1	18.20	0	0.00	18.15	1	8,603	0.01%
2019/02/13	1	18.30	0	0.00	18.35	1	8,586	0.01%
2019/02/12	15	18.58	0	0.00	18.45	15	8,516	0.18%
2019/01/29	1	18.00	1.7	18.10	18.10	-0.7	8,079	-0.01%
2019/01/28	5	18.00	11	18.04	18.10	-6	7,968	-0.08%
2019/01/25	5	17.80	14	17.83	17.80	-9	7,712	-0.12%
2019/01/24	0	0.00	1	17.60	17.65	-1	7,551	-0.01%
2019/01/23	2	17.55	0	0.00	17.60	2	7,638	0.03%
2019/01/22	0	0.00	3	17.65	17.65	-3	7,613	-0.04%
2019/01/21	2	17.60	2	17.60	17.65	0	7,579	0.00%
2019/01/18	7	17.55	0.1	17.55	17.55	6.9	7,593	0.09%
2019/01/17	4	17.54	1	17.55	17.50	3	7,598	0.04%
2019/01/16	2	17.55	0	0.00	17.50	2	7,636	0.03%
2019/01/14	1	17.50	0	0.00	17.55	1	7,653	0.01%
2019/01/11	4	17.50	0	0.00	17.60	4	7,776	0.05%
2019/01/10	51	17.55	0	0.00	17.55	51	7,861	0.65%
2019/01/09	0	0.00	20	17.60	17.60	-20	7,801	-0.26%
2019/01/04	26	17.14	0	0.00	17.10	26	7,823	0.33%
2019/01/02	0	0.00	3	17.50	17.45	-3	8,116	-0.04%
2018/12/26	1	17.55	0	0.00	17.50	1	8,252	0.01%
2018/12/25	1	17.40	0	0.00	17.60	1	8,225	0.01%
2018/12/21	0	0.00	2	17.50	17.40	-2	8,369	-0.02%
2018/12/20	0	0.00	5	17.60	17.45	-5	8,301	-0.06%
2018/12/19	0	0.00	70	17.60	17.65	-70	8,293	-0.84%
2018/12/17	3	17.50	0	0.00	17.50	3	8,429	0.04%
2018/12/13	5	17.65	0	0.00	17.80	5	8,436	0.06%
2018/12/10	5	17.34	0	0.00	17.30	5	8,338	0.06%
2018/12/07	10	17.55	5	17.50	17.55	5	8,196	0.06%
2018/12/06	15	17.51	0	0.00	17.55	15	8,204	0.18%
2018/12/05	5	17.80	1	17.75	17.80	4	7,978	0.05%
2018/12/04	21	17.90	3	17.95	17.90	18	7,972	0.23%
2018/12/03	1	17.90	1	17.80	17.90	0	7,930	0.00%
2018/11/29	3	17.58	0	0.00	17.50	3	7,609	0.04%
2018/11/27	6	17.57	0	0.00	17.65	6	7,466	0.08%
2018/11/22	5	17.45	5	17.40	17.40	0	7,448	0.00%
2018/11/21	5	17.55	0	0.00	17.45	5	7,545	0.07%
2018/11/20	1	17.60	0	0.00	17.50	1	7,587	0.01%
2018/11/16	2	17.65	0	0.00	17.70	2	7,947	0.03%
2018/11/14	2	17.35	0	0.00	17.35	2	7,966	0.03%
2018/11/12	10	17.55	0	0.00	17.55	10	7,977	0.13%
2018/11/08	100	17.85	0	0.00	17.80	100	7,919	1.26%
2018/11/07	0	0.00	1	17.75	17.85	-1	7,877	-0.01%
2018/11/01	1	17.00	0	0.00	17.20	1	8,172	0.01%
2018/10/31	3	17.07	0	0.00	17.05	3	8,113	0.04%
2018/10/30	1	16.80	1	16.85	16.85	0	8,051	0.00%
2018/10/25	1	16.80	10	16.80	16.85	-9	8,255	-0.11%
2018/10/19	1	17.15	7	17.15	17.15	-6	8,188	-0.07%
2018/10/16	2	17.40	0	0.00	17.35	2	8,387	0.02%
2018/10/15	0	0.00	10	17.40	17.40	-10	8,438	-0.12%
2018/10/11	4	17.59	0	0.00	17.45	4	8,529	0.05%
2018/10/05	20	18.53	0	0.00	18.50	20	8,319	0.24%
2018/10/01	0	0.00	3	19.00	19.05	-3	8,340	-0.04%
2018/09/19	10	18.95	5	18.95	18.95	5	8,299	0.06%
2018/09/14	5	18.85	0	0.00	18.85	5	8,604	0.06%
2018/09/13	4	18.81	0	0.00	18.80	4	8,637	0.05%
2018/09/12	0	0.00	4	18.65	18.75	-4	8,752	-0.05%
2018/08/30	0	0.00	4	19.05	19.10	-4	9,885	-0.04%
2018/08/27	1	19.10	0	0.00	19.15	1	9,975	0.01%
2018/08/24	0	0.00	4	19.00	19.05	-4	10,183	-0.04%
2018/08/22	0	0.00	2.2	18.61	18.65	-2.2	9,795	-0.02%
2018/08/21	2	18.63	0	0.00	18.70	2	9,717	0.02%
2018/08/20	8	18.69	0	0.00	18.60	8	9,674	0.08%
2018/08/17	0	0.00	5	18.90	18.85	-5	9,630	-0.05%
2018/08/16	1	18.75	0	0.00	18.85	1	9,611	0.01%
2018/08/15	5	18.75	2	18.75	18.75	3	9,603	0.03%
2018/08/14	1	18.85	0	0.00	18.90	1	9,581	0.01%
2018/08/13	12	18.71	0	0.00	18.75	12	9,580	0.13%
2018/08/09	2	18.93	1	18.95	19.00	1	9,414	0.01%
2018/08/08	31	19.25	1	19.15	19.15	30	9,413	0.32%
2018/08/03	1	19.00	0	0.00	19.00	1	9,498	0.01%
2018/08/02	0	0.00	10	19.00	19.00	-10	9,934	-0.10%
2018/07/31	1	18.95	0	0.00	19.00	1	9,834	0.01%
2018/07/27	2	18.85	0	0.00	18.85	2	9,633	0.02%
2018/07/26	1	18.90	5	18.90	18.95	-4	9,639	-0.04%
2018/07/25	0	0.00	10	18.90	18.90	-10	9,629	-0.10%
2018/07/24	1	18.95	0	0.00	19.00	1	9,781	0.01%
2018/07/23	2	18.90	5	18.95	18.95	-3	9,831	-0.03%
2018/07/20	0	0.00	5	19.90	19.85	-5	9,736	-0.05%
2018/07/18	5	19.75	0	0.00	19.80	5	9,519	0.05%
2018/07/16	11	19.52	2	19.50	19.50	9	9,272	0.10%
2018/07/12	5	19.40	0	0.00	19.30	5	9,145	0.05%
2018/07/11	3	19.18	0	0.00	19.25	3	9,136	0.03%
2018/07/10	2	19.23	0.2	19.40	19.25	1.8	9,160	0.02%
2018/07/09	0.2	19.05	0	0.00	19.00	0.2	9,217	0.00%
2018/07/06	2	18.80	0	0.00	18.80	2	9,303	0.02%
2018/07/04	5	19.00	0	0.00	19.10	5	9,335	0.05%
2018/07/03	24	18.99	0	0.00	18.95	24	9,544	0.25%
2018/07/02	2	19.10	0	0.00	19.00	2	9,607	0.02%
2018/06/29	4	19.08	0	0.00	19.20	4	9,537	0.04%
2018/06/28	25	18.95	0	0.00	18.95	25	9,424	0.27%
2018/06/27	1	19.10	0	0.00	19.10	1	9,332	0.01%
2018/06/26	0	0.00	3	19.10	19.25	-3	9,280	-0.03%
2018/06/25	8	19.20	0	0.00	19.20	8	9,177	0.09%
2018/06/22	15	19.27	0	0.00	19.25	15	9,052	0.17%
2018/06/20	4	19.50	0	0.00	19.55	4	8,960	0.04%
2018/06/15	9	19.57	0	0.00	19.85	9	8,709	0.10%
2018/06/14	2	19.70	0	0.00	19.60	2	8,385	0.02%
2018/06/12	4	19.88	1	19.80	19.80	3	8,365	0.04%
2018/06/11	1	19.95	0	0.00	19.95	1	8,321	0.01%
2018/06/05	2	19.75	8	19.80	19.80	-6	8,152	-0.07%
2018/06/01	4	19.83	0	0.00	19.80	4	7,999	0.05%
2018/05/31	2	19.73	0	0.00	19.70	2	8,012	0.02%
2018/05/30	1	19.85	0	0.00	19.75	1	7,769	0.01%
2018/05/29	0	0.00	5.4	20.14	20.05	-5.4	7,812	-0.07%
2018/05/24	0	0.00	10	19.80	19.80	-10	8,043	-0.12%
2018/05/22	1	19.85	0	0.00	19.85	1	8,334	0.01%
2018/05/18	2	19.90	0	0.00	19.85	2	8,517	0.02%
2018/05/16	0	0.00	2	19.90	20.05	-2	8,686	-0.02%
2018/05/11	3	20.03	0	0.00	20.20	3	9,149	0.03%
2018/05/10	1	19.70	1	19.90	19.80	0	9,003	0.00%
2018/05/02	2	19.53	1	19.45	19.60	1	9,347	0.01%
2018/04/30	1	19.45	0	0.00	19.40	1	9,315	0.01%
2018/04/27	0	0.00	1	19.60	19.45	-1	9,199	-0.01%
2018/04/25	1	19.60	0	0.00	19.65	1	9,077	0.01%
2018/04/18	0	0.00	2	19.60	19.55	-2	9,052	-0.02%
2018/04/17	3	19.63	0	0.00	19.60	3	9,185	0.03%
2018/04/13	1	19.85	1	19.95	19.95	0	9,155	0.00%
2018/04/12	1	19.55	0	0.00	19.50	1	9,032	0.01%
2018/04/10	11	19.50	1	19.65	19.55	10	9,028	0.11%
2018/04/09	5	19.60	0	0.00	19.55	5	8,998	0.06%
2018/04/02	0	0.00	1	20.05	20.00	-1	8,824	-0.01%
2018/03/26	8	19.82	0	0.00	19.95	8	8,670	0.09%
2018/03/23	20	19.90	0	0.00	19.90	20	8,700	0.23%
2018/03/22	53	20.18	0	0.00	20.15	53	8,694	0.61%
2018/03/20	13	20.37	0	0.00	20.25	13	8,761	0.15%
2018/03/19	0	0.00	1	20.85	20.95	-1	8,526	-0.01%
2018/03/16	1	20.60	0	20.75	20.80	1	8,497	0.01%
2018/03/15	0	0.00	10	20.65	20.60	-10	8,391	-0.12%
2018/03/14	7	20.65	0	0.00	20.80	7	8,400	0.08%
2018/03/13	3	20.55	0	0.00	20.70	3	8,457	0.04%
2018/03/12	0	0.00	1	20.65	20.65	-1	8,523	-0.01%
2018/03/07	0	0.00	3	20.20	20.30	-3	8,536	-0.04%
2018/03/02	5	19.95	0	0.00	20.00	5	8,935	0.06%
2018/02/27	3	20.40	0	0.00	20.10	3	8,903	0.03%
2018/02/26	1	20.30	0	0.00	20.15	1	8,778	0.01%
2018/02/22	5	19.90	0	0.00	19.80	5	8,689	0.06%
2018/02/12	5	19.85	2	19.90	19.75	3	8,700	0.03%
2018/02/09	2	19.65	0	0.00	19.85	2	8,770	0.02%
2018/02/08	3	20.05	0	0.00	19.95	3	8,772	0.03%
2018/02/07	66	20.31	0	0.00	20.10	66	8,787	0.75%
2018/02/06	254	20.25	0	0.00	19.80	254	8,814	2.88%	大買/鉅額交易
2018/02/05	3	20.95	0	0.00	20.90	3	8,541	0.04%
2018/02/02	1	21.40	0	0.00	21.40	1	8,838	0.01%
2018/01/31	0	0.00	0	21.60	21.70	0	9,034	0.00%
2018/01/29	2	21.50	1	21.60	21.70	1	8,862	0.01%
2018/01/26	31	21.71	30	21.67	21.40	1	8,834	0.01%
2018/01/25	0	0.00	76	21.53	21.80	-76	8,693	-0.87%
2018/01/24	1	20.70	0	0.00	20.90	1	8,270	0.01%
2018/01/23	1	20.80	0	0.00	20.85	1	8,710	0.01%
2018/01/18	0	0.00	3	20.83	20.80	-3	8,934	-0.03%
2018/01/16	0	0.00	1	20.55	20.60	-1	8,963	-0.01%
2018/01/15	2	20.60	0	0.00	20.45	2	8,988	0.02%
2018/01/11	176	20.34	0	0.00	20.30	176	8,971	1.96%	大買/鉅額交易
2018/01/10	2	20.80	0	0.00	20.75	2	8,930	0.02%
2018/01/09	4	20.98	0	0.00	20.90	4	9,020	0.04%
2018/01/05	5	21.10	0	0.00	21.10	5	9,232	0.05%
2018/01/03	0	0.00	2	21.00	20.95	-2	9,550	-0.02%