精英 (2331)-國票-南科券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
33.45
漲跌
▲0.95
漲幅
+2.92%
成交量
11,892張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	10	33.31	33.45	-10	11,712	-0.09%
2024/06/11	3	32.93	7.5	32.52	32.50	-4.5	11,556	-0.04%
2024/06/07	16	33.80	9	33.60	33.50	7	11,403	0.06%
2024/06/06	15.5	35.08	3	35.33	34.50	12.5	11,124	0.11%
2024/06/05	21	34.74	5	34.89	34.35	16	10,625	0.15%
2024/06/04	40	39.05	19	39.55	36.15	21	9,867	0.21%
2024/05/31	10	34.42	31	34.29	34.30	-21	7,159	-0.29%
2024/05/30	40	33.61	10	33.38	32.85	30	6,843	0.44%
2024/05/29	3	32.72	0	0.00	32.45	3	6,669	0.04%
2024/05/28	4	32.75	3	32.87	32.95	1	6,699	0.01%
2024/05/27	3	32.72	10	32.59	33.15	-7	6,763	-0.10%
2024/05/24	1	31.15	6	30.60	31.20	-5	6,690	-0.07%
2024/05/23	7	32.27	6	31.50	30.95	1	6,775	0.01%
2024/05/22	3	33.03	11	33.03	33.65	-8	6,857	-0.12%
2024/05/21	4	32.08	1	32.10	32.15	3	6,655	0.05%
2024/05/20	8	33.04	0	0.00	32.40	8	6,575	0.12%
2024/05/17	2	32.88	1	33.25	32.70	1	6,499	0.02%
2024/05/16	8	33.26	1	33.60	33.50	7	6,407	0.11%
2024/05/15	4	33.56	5	33.46	33.55	-1	6,064	-0.02%
2024/05/14	3	31.73	4	31.85	31.75	-1	5,186	-0.02%
2024/05/13	0	0.00	7	30.61	30.95	-7	4,978	-0.14%
2024/05/10	1	29.65	0	0.00	29.90	1	4,956	0.02%
2024/05/09	4	30.18	3	30.18	29.95	1	4,940	0.02%
2024/05/08	2	30.10	0	0.00	30.10	2	4,939	0.04%
2024/05/07	0	0.00	1	29.95	29.90	-1	4,943	-0.02%
2024/05/06	1	29.70	2	29.95	29.60	-1	4,949	-0.02%
2024/05/03	2	30.53	1	30.95	30.05	1	4,964	0.02%
2024/05/02	2	30.53	0	0.00	30.55	2	4,977	0.04%
2024/04/29	0	0.00	1	31.10	30.85	-1	5,148	-0.02%
2024/04/26	2	30.80	0	0.00	30.65	2	5,231	0.04%
2024/04/25	2	30.98	1	31.10	30.90	1	5,244	0.02%
2024/04/24	0	0.00	1	31.30	31.50	-1	5,256	-0.02%
2024/04/23	3	29.78	2	29.95	29.80	1	5,248	0.02%
2024/04/22	0	0.00	1	30.30	30.00	-1	5,298	-0.02%
2024/04/19	1	31.00	0	0.00	30.95	1	5,303	0.02%
2024/04/18	0	0.00	0.9	31.65	31.50	-0.9	5,323	-0.02%
2024/04/17	0	0.00	11	30.59	31.25	-11	5,406	-0.20%
2024/04/16	9	30.16	0	0.00	29.10	9	5,403	0.17%
2024/04/15	0	0.00	24	32.32	31.30	-24	5,439	-0.44%
2024/04/12	0	0.00	1	31.30	31.80	-1	5,602	-0.02%
2024/04/11	0	0.00	18	31.56	31.40	-18	5,719	-0.31%
2024/04/10	3	31.80	0	0.00	31.45	3	6,038	0.05%
2024/04/09	1	31.45	0	0.00	31.55	1	6,859	0.01%
2024/04/08	0	0.00	10	30.90	31.30	-10	6,988	-0.14%
2024/04/03	10	31.34	10	31.18	31.10	0	7,258	0.00%
2024/04/02	1	31.60	0	0.00	31.60	1	7,326	0.01%
2024/03/29	0	0.00	4	31.24	31.50	-4	7,663	-0.05%
2024/03/28	0	0.00	1	31.45	31.10	-1	7,904	-0.01%
2024/03/27	3	31.35	2	31.10	30.70	1	8,078	0.01%
2024/03/26	2	31.05	11	31.22	31.30	-9	8,768	-0.10%
2024/03/25	1	30.60	3	30.63	30.55	-2	8,967	-0.02%
2024/03/21	2	29.90	2	30.15	30.10	0	9,073	0.00%
2024/03/20	10	29.60	16	29.98	30.00	-6	9,219	-0.07%
2024/03/18	5	29.80	5	29.50	29.70	0	9,313	0.00%
2024/03/15	0	0.00	1	29.25	29.20	-1	9,397	-0.01%
2024/03/14	2	29.55	0	0.00	29.40	2	9,478	0.02%
2024/03/13	0	0.00	25	29.80	29.80	-25	9,610	-0.26%
2024/03/12	7	30.23	0	0.00	30.10	7	9,656	0.07%
2024/03/11	2	29.95	0	0.00	30.00	2	9,670	0.02%
2024/03/08	21	30.34	10	29.72	29.65	11	9,665	0.11%
2024/03/07	5	30.71	8	30.96	30.40	-3	9,606	-0.03%
2024/03/06	6	31.55	6	31.83	31.50	0	9,515	0.00%
2024/03/05	28	31.65	22	31.61	31.55	6	9,474	0.06%
2024/03/04	18	32.13	15	32.38	31.70	3	9,450	0.03%
2024/03/01	32	31.81	28	31.74	31.75	4	9,345	0.04%
2024/02/29	3	31.45	11	31.76	32.00	-8	9,303	-0.09%
2024/02/27	18	31.59	11	32.08	30.75	7	9,217	0.08%
2024/02/26	4	31.33	9	31.81	31.55	-5	9,120	-0.05%
2024/02/23	12	31.26	54	31.26	31.00	-42	8,939	-0.47%
2024/02/22	23	29.78	5	30.04	29.50	18	8,654	0.21%
2024/02/21	1	29.25	0	0.00	29.25	1	8,635	0.01%
2024/02/20	10	29.68	9	29.48	29.40	1	8,686	0.01%
2024/02/19	5	30.20	0	0.00	30.10	5	8,754	0.06%
2024/02/16	0	0.00	5	30.15	30.05	-5	8,875	-0.06%
2024/02/15	10	29.78	0	0.00	29.60	10	8,997	0.11%
2024/02/05	10	30.50	5	30.20	30.20	5	9,093	0.05%
2024/02/01	6	30.98	0	0.00	30.85	6	9,471	0.06%
2024/01/30	5	31.05	5	31.00	30.90	0	9,457	0.00%
2024/01/29	1	30.85	0	0.00	31.15	1	9,476	0.01%
2024/01/26	15	31.09	0	0.00	30.90	15	9,467	0.16%
2024/01/25	22	31.48	1	31.80	31.45	21	9,420	0.22%
2024/01/24	10	31.88	26	31.63	31.50	-16	9,372	-0.17%
2024/01/23	6	31.68	7	31.83	31.85	-1	9,330	-0.01%
2024/01/22	16	31.44	3	31.45	31.45	13	9,214	0.14%
2024/01/19	0	0.00	5	30.63	30.85	-5	9,124	-0.05%
2024/01/17	3	30.00	3	30.07	30.00	0	9,076	0.00%
2024/01/16	6	30.74	0.4	30.70	30.60	5.6	8,999	0.06%
2024/01/15	2	31.40	5	31.55	31.45	-3	8,934	-0.03%
2024/01/12	6	31.17	1	30.80	30.75	5	8,859	0.06%
2024/01/11	7	31.61	14	31.89	31.75	-7	8,716	-0.08%
2024/01/10	7	31.30	6	31.49	31.45	1	8,619	0.01%
2024/01/09	7	31.85	3	31.55	30.95	4	8,559	0.05%
2024/01/08	8	32.50	3	32.82	31.85	5	8,377	0.06%
2024/01/05	3	31.83	2	31.88	32.00	1	8,121	0.01%
2024/01/04	12	32.38	6	32.28	31.65	6	7,918	0.08%
2024/01/03	18.1	33.18	16	33.37	33.45	2.1	7,582	0.03%
2024/01/02	18	31.62	7	31.72	31.80	11	6,685	0.16%
2023/12/29	12.3	31.65	14	31.61	31.50	-1.7	6,558	-0.03%
2023/12/28	4	31.30	3	31.17	31.25	1	6,295	0.02%
2023/12/27	6	31.12	4	31.33	30.80	2	6,222	0.03%
2023/12/26	6	31.05	15	31.14	31.25	-9	6,082	-0.15%
2023/12/25	40	30.85	15	31.19	30.60	25	5,874	0.43%
2023/12/22	18	30.77	7	30.76	30.80	11	5,582	0.20%
2023/12/21	8	31.56	3	31.07	30.70	5	5,397	0.09%
2023/12/20	10	30.16	8	30.94	31.45	2	4,677	0.04%
2023/12/19	1	28.75	9	28.67	28.60	-8	4,380	-0.18%
2023/12/18	3	28.90	0	0.00	28.35	3	4,387	0.07%
2023/12/15	6	29.92	0	0.00	29.30	6	4,397	0.14%
2023/12/14	1	29.70	4	29.68	29.55	-3	4,371	-0.07%
2023/12/13	5	29.26	2	29.25	29.10	3	4,363	0.07%
2023/12/12	2	30.15	2	30.35	29.35	0	4,392	0.00%
2023/12/11	0	0.00	1	30.15	30.10	-1	4,485	-0.02%
2023/12/08	5	29.05	5	29.43	29.75	0	4,534	0.00%
2023/12/07	5	29.25	6	29.18	28.95	-1	4,496	-0.02%
2023/12/06	1	28.55	0	0.00	28.50	1	4,668	0.02%
2023/11/29	0	0.00	5	29.05	28.95	-5	5,901	-0.08%
2023/11/22	5	29.00	6	29.18	29.20	-1	10,025	-0.01%
2023/11/21	5	29.20	5	28.91	29.15	0	11,296	0.00%
2023/11/20	1	28.75	25	28.91	29.00	-24	12,100	-0.20%
2023/11/17	12	28.52	2	28.45	28.40	10	12,241	0.08%
2023/11/16	28	28.10	30	28.28	28.55	-2	12,278	-0.02%
2023/11/15	10	28.10	5	28.40	28.00	5	12,316	0.04%
2023/11/14	5	28.05	1	28.00	28.10	4	12,240	0.03%
2023/11/13	1	26.45	2	27.20	27.50	-1	12,123	-0.01%
2023/11/10	1	26.30	0	0.00	27.15	1	11,974	0.01%
2023/11/09	6	26.99	0	0.00	26.80	6	11,929	0.05%
2023/11/06	1	26.80	0	0.00	26.60	1	11,798	0.01%
2023/10/27	0	0.00	3	26.50	26.50	-3	11,889	-0.03%
2023/10/19	1	26.70	0	0.00	26.65	1	12,218	0.01%
2023/10/13	6	28.05	0	0.00	28.05	6	12,489	0.05%
2023/10/05	0	0.00	1	28.70	28.60	-1	13,207	-0.01%
2023/10/04	0	0.00	2	28.70	28.70	-2	13,291	-0.02%
2023/10/02	2	29.25	0	0.00	29.25	2	13,334	0.01%
2023/09/28	5	29.30	0	0.00	29.65	5	13,362	0.04%
2023/09/27	1	28.80	0	0.00	29.05	1	13,478	0.01%
2023/09/26	0	0.00	1	29.30	29.20	-1	13,739	-0.01%
2023/09/25	1	29.35	1	29.75	29.40	0	14,070	0.00%
2023/09/21	0	0.00	1	28.80	28.80	-1	14,320	-0.01%
2023/09/14	5	31.37	14	31.23	31.20	-9	14,835	-0.06%
2023/09/13	2	32.05	1	32.55	31.55	1	14,722	0.01%
2023/09/12	7	32.29	1	32.45	31.90	6	14,792	0.04%
2023/09/11	0	0.00	18	32.15	32.15	-18	15,007	-0.12%
2023/09/08	6	34.73	5	34.75	34.65	1	14,819	0.01%
2023/09/07	0	0.00	3	35.10	34.80	-3	14,831	-0.02%
2023/09/06	2	35.35	1	35.10	35.00	1	14,838	0.01%
2023/09/05	23	34.48	2	35.33	35.15	21	14,708	0.14%
2023/09/04	7	37.41	21	38.54	36.25	-14	14,288	-0.10%
2023/09/01	42	40.78	35	40.44	40.25	7	14,019	0.05%
2023/08/31	21	38.72	11	38.94	39.40	10	13,380	0.07%
2023/08/30	8	39.21	6	39.85	39.40	2	13,215	0.02%
2023/08/29	11	39.58	11	39.62	40.10	0	13,059	0.00%
2023/08/28	7	39.39	25	39.79	39.45	-18	12,653	-0.14%
2023/08/25	2	37.10	11.1	36.56	38.70	-9.1	11,669	-0.08%
2023/08/24	3	33.98	18	34.33	35.20	-15	10,740	-0.14%
2023/08/23	1	31.30	4	31.85	32.00	-3	10,094	-0.03%
2023/08/21	0	0.00	1	31.00	30.80	-1	10,495	-0.01%
2023/08/18	0	0.00	1	30.00	29.60	-1	10,452	-0.01%
2023/08/17	0	0.00	1	29.20	29.45	-1	10,507	-0.01%
2023/08/15	0	0.00	1	28.40	28.70	-1	10,765	-0.01%
2023/08/10	1	28.00	1.9	29.41	27.90	-0.9	10,874	-0.01%
2023/08/09	1	28.50	0	0.00	28.45	1	10,945	0.01%
2023/07/28	0	0.00	2	30.10	30.05	-2	11,357	-0.02%
2023/07/27	0	0.00	2	30.65	30.65	-2	11,421	-0.02%
2023/07/25	1	31.15	1	30.60	30.35	0	11,648	0.00%
2023/07/24	6	29.98	6	29.92	30.00	0	11,582	0.00%
2023/07/21	0	0.00	20	29.94	29.90	-20	11,550	-0.17%
2023/07/20	3	30.15	3	29.55	30.15	0	11,571	0.00%
2023/07/18	24	29.96	12	29.86	29.95	12	11,449	0.10%
2023/07/17	23	29.37	15.6	28.37	29.15	7.4	11,305	0.07%
2023/07/14	2.1	30.86	1	31.20	30.85	1.1	11,095	0.01%
2023/07/13	20.5	31.74	12	31.52	31.25	8.5	11,057	0.08%
2023/07/12	2	30.65	0	0.00	30.35	2	10,787	0.02%
2023/07/11	2	30.90	1	30.45	30.50	1	10,908	0.01%
2023/07/05	3	31.85	8	31.49	31.40	-5	10,890	-0.05%
2023/07/04	3	32.40	7	32.47	32.35	-4	10,752	-0.04%
2023/07/03	2	32.93	1	33.50	33.45	1	10,479	0.01%
2023/06/29	12	31.59	1	31.55	31.60	11	10,127	0.11%
2023/06/28	1	31.20	11	31.13	30.90	-10	9,992	-0.10%
2023/06/21	1	30.70	2	30.85	30.70	-1	9,724	-0.01%
2023/06/20	8	30.09	5	29.87	29.85	3	9,454	0.03%
2023/06/19	0	0.00	1	29.45	29.30	-1	9,230	-0.01%
2023/06/16	5	30.19	6	30.09	29.75	-1	9,200	-0.01%
2023/06/15	12	30.54	16	30.91	30.70	-4	9,033	-0.04%
2023/06/14	3	29.70	3	29.30	29.25	0	8,719	0.00%
2023/06/13	1	30.10	1	29.80	29.65	0	8,678	0.00%
2023/06/12	6	30.33	0	0.00	30.10	6	8,632	0.07%
2023/06/09	7	30.11	7	29.74	29.80	0	8,611	0.00%
2023/06/08	0	0.00	10	29.40	29.40	-10	8,614	-0.12%
2023/06/07	1	30.00	0	0.00	29.80	1	8,734	0.01%
2023/06/06	11	30.03	13	30.15	30.10	-2	8,688	-0.02%
2023/06/05	8	30.63	1	30.85	30.50	7	8,529	0.08%
2023/06/02	26	31.37	24.1	30.88	31.15	1.9	8,201	0.02%
2023/06/01	12	29.92	6	30.38	29.80	6	7,600	0.08%
2023/05/31	0	0.00	1	29.20	28.90	-1	7,058	-0.01%
2023/05/30	3	28.98	1	28.70	28.30	2	6,774	0.03%
2023/05/29	10	28.30	12	28.53	28.70	-2	6,409	-0.03%
2023/05/26	31	28.28	30	28.33	28.25	1	6,207	0.02%
2023/05/25	30	27.89	19	27.80	28.30	11	5,821	0.19%
2023/05/24	1	27.30	0	0.00	27.30	1	5,497	0.02%
2023/05/23	1	26.30	2	26.75	26.75	-1	5,392	-0.02%
2023/05/22	3	26.78	8	26.45	27.10	-5	5,281	-0.09%
2023/05/19	20	26.05	12	25.26	25.25	8	5,059	0.16%
2023/05/18	11	25.79	22	25.98	26.15	-11	4,960	-0.22%
2023/05/17	10	25.50	10	25.70	25.65	0	4,851	0.00%
2023/05/16	2	25.45	15	25.52	25.40	-13	4,798	-0.27%
2023/05/15	16	25.87	1	25.90	25.90	15	4,708	0.32%
2023/05/10	10	24.60	11	24.72	24.75	-1	4,256	-0.02%
2023/05/09	1	25.50	1	25.25	25.60	0	4,173	0.00%
2023/05/08	4	25.51	0	0.00	25.55	4	4,111	0.10%
2023/05/05	3	26.15	7	26.09	25.95	-4	4,001	-0.10%
2023/05/04	2	26.08	2	26.10	26.25	0	3,895	0.00%
2023/05/02	0	0.00	3	25.57	25.55	-3	3,643	-0.08%
2023/04/26	0	0.00	5	23.70	24.00	-5	3,263	-0.15%
2023/04/25	1	23.60	0	0.00	23.55	1	3,208	0.03%
2023/04/24	1	23.60	0	0.00	23.60	1	3,134	0.03%
2023/04/21	0	0.00	5	23.05	23.20	-5	3,102	-0.16%
2023/04/19	10	24.10	0	0.00	23.80	10	3,006	0.33%
2023/04/14	2	24.00	5	23.95	23.75	-3	2,713	-0.11%
2023/04/12	0	0.00	2	23.50	23.40	-2	2,488	-0.08%
2023/04/11	5	23.05	5	23.49	23.20	0	2,426	0.00%
2023/04/07	2	22.05	0	0.00	22.10	2	2,247	0.09%
2023/04/06	0	0.00	8	22.25	22.35	-8	2,223	-0.36%
2023/03/31	10	22.88	0	0.00	22.75	10	2,189	0.46%
2023/03/29	4	23.50	2	24.10	23.30	2	2,000	0.10%
2023/03/24	0	0.00	20	23.42	23.25	-20	1,769	-1.13%
2023/03/23	3	23.20	0	0.00	23.20	3	1,913	0.16%
2023/03/21	6	23.45	0	0.00	23.30	6	2,036	0.29%
2023/03/17	2	23.10	0	0.00	23.05	2	1,949	0.10%
2023/03/16	0	0.00	3	22.72	22.75	-3	1,933	-0.16%
2023/03/15	0	0.00	2	23.20	22.90	-2	1,913	-0.10%
2023/03/13	0	0.00	10	23.35	23.05	-10	1,776	-0.56%
2023/03/10	30	23.85	18	23.42	23.95	12	1,677	0.72%
2023/03/08	3	22.60	0	0.00	22.70	3	1,391	0.22%
2023/03/07	2	21.88	0	0.00	21.85	2	1,335	0.15%
2023/01/31	0	0.00	3	21.57	21.55	-3	1,730	-0.17%
2023/01/04	0	0.00	5	20.97	20.95	-5	2,219	-0.23%
2023/01/03	8	21.20	0	0.00	21.25	8	2,314	0.35%
2022/12/20	0	0.00	7	22.00	21.30	-7	3,150	-0.22%
2022/12/16	0	0.00	10	22.10	22.00	-10	3,251	-0.31%
2022/12/15	23	22.96	1	23.35	22.50	22	3,287	0.67%
2022/12/14	0	0.00	6	22.43	23.10	-6	3,210	-0.19%
2022/12/12	3	21.90	7	21.86	21.90	-4	3,193	-0.13%
2022/12/05	5	22.45	0	0.00	22.40	5	3,510	0.14%
2022/12/01	5	22.45	0	0.00	22.45	5	3,678	0.14%
2022/11/30	0	0.00	5	22.70	22.45	-5	3,719	-0.13%
2022/11/17	5	22.00	0	0.00	21.95	5	4,754	0.11%
2022/11/08	0	0.00	4	21.50	21.20	-4	6,807	-0.06%
2022/11/04	3	20.95	0	0.00	20.95	3	6,742	0.04%
2022/11/02	1	21.15	0	0.00	20.95	1	6,801	0.01%
2022/11/01	0	0.00	2	20.70	21.00	-2	6,845	-0.03%
2022/10/31	0	0.00	3	20.50	20.50	-3	6,844	-0.04%
2022/10/28	0	0.00	4	20.30	20.25	-4	6,859	-0.06%
2022/10/27	9	20.37	0	0.00	20.90	9	6,847	0.13%
2022/09/27	0	0.00	10	25.60	25.65	-10	6,178	-0.16%
2022/09/02	0	0.00	1	26.10	25.95	-1	5,551	-0.02%
2022/09/01	0	0.00	1	25.70	25.35	-1	5,479	-0.02%
2022/08/31	1	26.50	1	26.40	26.25	0	5,331	0.00%
2022/08/26	0	0.00	5	25.90	26.00	-5	5,048	-0.10%
2022/08/25	1	25.80	2	25.63	26.20	-1	4,848	-0.02%
2022/08/23	2	24.85	0	0.00	24.45	2	4,538	0.04%
2022/08/22	0	0.00	1	24.90	24.80	-1	4,392	-0.02%
2022/08/19	57	26.64	51	25.61	25.60	6	4,195	0.14%
2022/08/18	17	26.37	15	26.16	26.45	2	3,908	0.05%
2022/08/17	2	25.70	6	25.08	25.70	-4	3,504	-0.11%
2022/08/16	0	0.00	10	24.65	24.65	-10	2,812	-0.36%
2022/08/15	1	22.10	0	0.00	22.45	1	2,386	0.04%
2022/08/11	1	20.70	1	20.85	20.75	0	2,261	0.00%
2022/07/25	0	0.00	3	22.25	22.30	-3	1,913	-0.16%
2022/07/14	0	0.00	5	20.20	20.20	-5	1,674	-0.30%
2022/07/12	5	19.40	0	0.00	19.40	5	1,661	0.30%
2022/07/11	0	0.00	1	20.25	20.20	-1	1,651	-0.06%
2022/07/05	1	18.70	0	0.00	19.15	1	1,557	0.06%
2022/06/30	0	0.00	1	21.00	21.20	-1	1,435	-0.07%
2022/06/28	5	21.95	0	0.00	21.85	5	1,323	0.38%
2022/06/27	2	21.70	3	22.00	21.60	-1	1,281	-0.08%
2022/06/24	1	21.30	0	0.00	21.20	1	1,164	0.09%
2022/06/23	0	0.00	5	20.30	20.70	-5	1,068	-0.47%
2022/06/16	5	20.40	0	0.00	20.35	5	1,026	0.49%
2022/06/15	0	0.00	5	20.85	20.75	-5	1,022	-0.49%
2022/06/13	5	20.40	0	0.00	20.40	5	1,017	0.49%
2022/06/10	0	0.00	5	20.85	20.85	-5	1,021	-0.49%
2022/06/02	5	20.45	0	0.00	20.65	5	1,021	0.49%
2022/05/25	0	0.00	18	20.00	19.90	-18	1,064	-1.69%
2022/05/17	1	19.40	1	19.70	19.75	0	1,080	0.00%
2022/05/16	0	0.00	1	18.80	19.10	-1	1,064	-0.09%
2022/04/25	1	19.70	2	19.75	19.60	-1	1,191	-0.08%
2022/04/21	2	20.83	1	20.90	20.80	1	1,195	0.08%
2022/03/28	0	0.00	2	19.95	19.95	-2	1,497	-0.13%
2022/03/25	0	0.00	1	20.35	20.15	-1	1,521	-0.07%
2022/03/22	2	19.60	0	0.00	19.60	2	1,578	0.13%
2022/01/26	1	19.50	0	0.00	19.50	1	4,514	0.02%
2022/01/25	1	19.65	0	0.00	19.65	1	4,655	0.02%
2022/01/12	1	20.90	0	0.00	21.10	1	5,573	0.02%
2021/12/17	6	22.00	0	0.00	22.00	6	7,454	0.08%
2021/12/14	42	22.87	42	22.44	22.20	0	9,666	0.00%
2021/12/10	1	22.30	0	0.00	22.35	1	9,867	0.01%
2021/12/09	8	23.06	0	0.00	22.85	8	9,912	0.08%
2021/12/02	4	23.53	0	0.00	23.35	4	10,203	0.04%
2021/12/01	3	24.50	3	25.00	24.75	0	10,291	0.00%
2021/11/30	8	24.58	22	24.25	24.85	-14	10,215	-0.14%
2021/11/25	1	23.85	0	0.00	23.70	1	10,740	0.01%
2021/11/23	0	0.00	6	23.25	23.15	-6	10,736	-0.06%
2021/11/22	1	22.90	0	0.00	22.75	1	10,769	0.01%
2021/11/15	0	0.00	5	21.90	21.30	-5	10,887	-0.05%
2021/11/11	5	22.30	22	22.77	22.30	-17	10,763	-0.16%
2021/11/10	0	0.00	2	23.35	22.85	-2	10,692	-0.02%
2021/11/08	2	23.50	0	0.00	23.70	2	10,423	0.02%
2021/11/05	0	0.00	1	23.00	23.15	-1	10,395	-0.01%
2021/11/02	2	23.70	0	0.00	22.85	2	10,261	0.02%
2021/11/01	5	24.05	0	0.00	23.85	5	10,101	0.05%
2021/10/28	0	0.00	7	23.90	23.70	-7	9,934	-0.07%
2021/10/27	20	23.58	10	23.30	23.60	10	9,810	0.10%
2021/10/26	1	24.15	1	23.50	23.60	0	9,774	0.00%
2021/10/25	10	22.70	5	23.18	23.25	5	9,537	0.05%
2021/10/22	0	0.00	2	22.30	21.95	-2	9,525	-0.02%
2021/10/20	1	22.95	2	22.50	22.35	-1	9,678	-0.01%
2021/10/19	5	22.90	0	0.00	22.90	5	9,673	0.05%
2021/10/18	0	0.00	1	23.55	23.20	-1	9,650	-0.01%
2021/10/14	4	22.65	0	0.00	22.50	4	9,535	0.04%
2021/10/13	0	0.00	11	23.38	22.85	-11	9,507	-0.12%
2021/10/12	1	23.70	21	23.64	23.35	-20	9,568	-0.21%
2021/10/08	0	0.00	1	23.45	23.20	-1	9,481	-0.01%
2021/10/07	5	23.25	1	23.40	22.95	4	9,423	0.04%
2021/10/06	8	22.74	0	0.00	22.55	8	9,383	0.09%
2021/10/04	5	23.30	0	0.00	23.00	5	9,331	0.05%
2021/10/01	5	23.10	0	0.00	22.80	5	9,248	0.05%
2021/09/30	2	23.85	0	0.00	23.85	2	9,108	0.02%
2021/09/29	0	0.00	16	24.15	24.05	-16	9,019	-0.18%
2021/09/27	0	0.00	10	24.42	24.40	-10	8,715	-0.11%
2021/09/24	60	25.06	54	24.79	25.05	6	8,575	0.07%
2021/09/23	33	24.90	12	24.68	25.35	21	8,134	0.26%
2021/09/22	109	24.51	115	24.28	23.60	-6	7,496	-0.08%	大買/大賣/
2021/09/17	16	25.18	11	25.71	25.45	5	6,924	0.07%
2021/09/16	16	24.30	1	25.00	23.90	15	5,909	0.25%
2021/09/15	6	24.50	0	0.00	24.20	6	5,737	0.10%
2021/09/14	9	23.90	1	24.25	24.30	8	5,652	0.14%
2021/09/13	6	23.20	0	0.00	23.20	6	5,513	0.11%
2021/09/08	1	23.40	1	24.00	23.10	0	5,367	0.00%
2021/09/06	1	23.00	1	23.10	23.00	0	5,070	0.00%
2021/09/02	0	0.00	54	25.05	24.15	-54	4,845	-1.11%
2021/09/01	40	24.58	41	25.09	24.90	-1	4,667	-0.02%
2021/08/31	51	24.31	2	24.80	24.80	49	4,327	1.13%
2021/08/30	1	23.00	40	23.25	23.15	-39	3,921	-0.99%
2021/08/26	2	22.85	1	23.10	23.10	1	3,753	0.03%
2021/08/25	1	23.10	8	22.68	23.20	-7	3,618	-0.19%
2021/08/24	0	0.00	1	21.15	21.90	-1	3,364	-0.03%
2021/08/17	1	19.40	0	0.00	19.30	1	3,389	0.03%
2021/08/11	0	0.00	1	19.95	19.85	-1	3,505	-0.03%
2021/08/10	2	20.85	0	0.00	20.80	2	3,572	0.06%
2021/08/09	1	21.20	0	0.00	21.20	1	3,752	0.03%
2021/08/06	2	21.45	0	0.00	21.35	2	3,825	0.05%
2021/08/05	3	21.65	0	0.00	21.65	3	3,992	0.08%
2021/08/04	2	21.50	0	0.00	21.50	2	4,279	0.05%
2021/07/30	0	0.00	20	21.75	21.60	-20	4,497	-0.44%
2021/07/28	11	21.27	0	0.00	21.25	11	4,741	0.23%
2021/07/27	1	22.60	3	23.15	22.45	-2	4,874	-0.04%
2021/07/23	6	21.83	0	0.00	22.35	6	4,917	0.12%
2021/07/19	20	22.20	0	0.00	22.30	20	5,432	0.37%
2021/07/16	0	0.00	1	22.80	22.35	-1	6,116	-0.02%
2021/07/15	0	0.00	1	21.60	21.65	-1	6,369	-0.02%
2021/07/14	0.3	20.80	0	0.00	20.85	0.3	6,823	0.00%
2021/07/09	1	20.90	0	0.00	20.90	1	7,379	0.01%
2021/07/02	0	0.00	7	21.40	21.40	-7	8,287	-0.08%
2021/06/28	0	0.00	4	22.05	22.15	-4	9,048	-0.04%
2021/06/08	1	24.10	0	0.00	24.05	1	16,008	0.01%
2021/06/07	0	0.00	2	23.45	23.70	-2	16,452	-0.01%
2021/06/01	20	24.70	1	24.80	24.65	19	17,635	0.11%
2021/05/31	1	24.40	8	24.26	24.60	-7	17,913	-0.04%
2021/05/27	1	25.40	3	24.90	24.50	-2	19,200	-0.01%
2021/05/25	6	24.90	0	0.00	24.75	6	19,709	0.03%
2021/05/24	3	24.55	1	24.50	24.55	2	20,518	0.01%
2021/05/19	0	0.00	10	23.90	24.00	-10	22,940	-0.04%
2021/05/17	1	20.85	1	21.65	21.30	0	23,184	0.00%
2021/05/14	0	0.00	2	23.60	23.10	-2	23,060	-0.01%
2021/05/06	2	26.28	1	26.15	26.10	1	23,078	0.00%
2021/05/05	0	0.00	3	26.48	26.30	-3	23,029	-0.01%
2021/05/04	0	0.00	1	25.00	25.40	-1	22,987	0.00%
2021/05/03	1	26.50	2	26.65	26.00	-1	22,942	0.00%
2021/04/29	1	27.00	10	27.40	27.40	-9	22,917	-0.04%
2021/04/28	11	28.23	0	0.00	28.20	11	23,062	0.05%
2021/04/27	13	28.83	10	28.16	28.75	3	23,497	0.01%
2021/04/26	10	28.97	0	0.00	28.55	10	23,892	0.04%
2021/04/23	15	29.50	7	29.54	29.45	8	23,760	0.03%
2021/04/22	25	30.54	18	31.09	29.45	7	23,683	0.03%
2021/04/21	11	32.94	3	33.00	32.60	8	23,036	0.03%
2021/04/20	0	0.00	7	32.92	32.35	-7	22,928	-0.03%
2021/04/19	7	31.95	20	32.05	32.20	-13	22,678	-0.06%
2021/04/16	4	31.04	10.1	30.98	31.10	-6.1	22,454	-0.03%
2021/04/15	8	31.11	6	30.79	30.75	2	22,522	0.01%
2021/04/14	4	30.15	0	0.00	30.05	4	22,746	0.02%
2021/04/13	10	30.78	0	0.00	30.75	10	22,708	0.04%
2021/04/12	5	29.95	2	30.73	31.00	3	22,622	0.01%
2021/04/09	5	30.03	7	30.19	30.05	-2	22,457	-0.01%
2021/04/08	6	30.81	3	31.10	30.70	3	22,353	0.01%
2021/04/07	10	30.70	1	30.95	30.70	9	22,626	0.04%
2021/04/06	1	31.10	2.7	30.75	30.70	-1.7	22,812	-0.01%
2021/04/01	1	32.00	0	31.40	31.40	1	23,514	0.00%
2021/03/31	1	31.30	0	0.00	31.05	1	23,970	0.00%
2021/03/30	11	32.44	0	0.00	32.00	11	23,883	0.05%
2021/03/26	6	33.44	30	33.66	33.40	-24	24,177	-0.10%
2021/03/25	23	32.65	19	33.15	33.10	4	24,426	0.02%
2021/03/24	7	30.52	5	31.09	31.25	2	24,766	0.01%
2021/03/23	21	30.28	0	0.00	30.25	21	24,698	0.09%
2021/03/22	5	33.87	3	34.45	33.60	2	24,373	0.01%
2021/03/19	6	34.60	12	35.24	34.60	-6	24,067	-0.02%
2021/03/18	15	33.87	14	34.11	34.10	1	23,572	0.00%
2021/03/17	0.1	34.25	6	34.58	33.70	-5.9	23,445	-0.03%
2021/03/16	21	35.35	10	35.34	34.60	11	23,195	0.05%
2021/03/15	51	34.91	48	35.33	35.30	3	22,716	0.01%
2021/03/12	22	34.58	12	34.25	34.50	10	21,886	0.05%
2021/03/11	6	31.79	22	31.83	32.30	-16	20,610	-0.08%
2021/03/10	4	31.64	3	31.98	31.25	1	20,337	0.00%
2021/03/09	20	30.75	0	0.00	31.00	20	20,017	0.10%
2021/03/08	0	0.00	2	30.43	30.50	-2	19,842	-0.01%
2021/03/05	6	31.43	1	31.45	30.85	5	19,635	0.03%
2021/03/04	1	31.10	3	31.00	30.50	-2	19,337	-0.01%
2021/03/03	4	31.28	21	31.68	31.30	-17	19,040	-0.09%
2021/03/02	12	31.86	9	31.48	30.35	3	18,556	0.02%
2021/02/26	3	30.57	1	30.60	30.50	2	17,786	0.01%
2021/02/25	2	30.58	10	30.95	30.65	-8	17,535	-0.05%
2021/02/24	36	30.89	11	30.74	30.80	25	17,255	0.14%
2021/02/23	20	27.55	16	28.49	29.40	4	16,457	0.02%
2021/02/22	1	28.60	3	28.50	28.20	-2	16,102	-0.01%
2021/02/19	5	29.10	35	27.74	29.60	-30	15,862	-0.19%
2021/02/18	41	27.11	8	27.39	27.05	33	14,894	0.22%
2021/02/17	9	26.33	9	26.40	26.50	0	14,649	0.00%
2021/02/05	20	26.63	10.5	26.62	26.70	9.5	14,535	0.07%
2021/02/04	0	0.00	0.1	26.35	26.40	-0.1	14,478	0.00%
2021/02/03	1	27.00	1	26.70	26.60	0	14,380	0.00%
2021/01/27	2	26.90	2	26.35	26.50	0	14,239	0.00%
2021/01/26	50	26.70	50	26.45	26.45	0	14,299	0.00%
2021/01/25	5	27.25	5	27.08	26.80	0	14,198	0.00%
2021/01/21	0	0.00	14	27.51	26.40	-14	13,954	-0.10%
2021/01/20	68	26.78	55.1	26.68	26.65	12.9	13,718	0.09%
2021/01/19	5.1	27.44	5	27.60	27.60	0.1	13,192	0.00%
2021/01/18	50	24.95	50	25.30	25.10	0	12,593	0.00%
2021/01/14	1	25.60	0	0.00	25.15	1	12,751	0.01%
2021/01/13	1	25.20	6	25.57	25.60	-5	13,110	-0.04%
2021/01/12	4	23.78	6	24.34	25.20	-2	12,862	-0.02%
2021/01/11	1.1	24.16	1	23.85	23.95	0.1	12,659	0.00%
2021/01/08	3	24.78	0	0.00	24.70	3	12,573	0.02%
2021/01/07	0	0.00	11	26.43	26.15	-11	12,469	-0.09%
2021/01/06	5	25.70	0	0.00	25.60	5	12,141	0.04%
2021/01/05	1	25.00	0	0.00	25.25	1	12,098	0.01%
2021/01/04	0	0.00	10	26.30	25.95	-10	12,233	-0.08%
2020/12/30	5	26.80	5	26.50	26.35	0	12,722	0.00%
2020/12/29	0	0.00	2	25.93	26.30	-2	12,603	-0.02%
2020/12/28	3	25.85	6	25.52	25.80	-3	12,319	-0.02%
2020/12/25	1	25.10	10	25.10	25.10	-9	11,496	-0.08%
2020/12/24	0	0.00	1	23.25	22.85	-1	10,843	-0.01%
2020/12/23	0	0.00	11	22.83	23.10	-11	10,730	-0.10%
2020/12/22	1	22.65	12	23.67	22.90	-11	10,416	-0.11%
2020/12/21	11	23.76	25	23.46	23.10	-14	9,876	-0.14%
2020/12/18	38	23.01	7	21.95	23.40	31	9,081	0.34%
2020/12/17	8	20.95	37	20.53	21.30	-29	8,215	-0.35%
2020/12/16	0	0.00	2	19.30	19.40	-2	7,667	-0.03%
2020/12/11	2	18.40	0	0.00	18.50	2	7,499	0.03%
2020/12/10	3	19.10	0	0.00	19.70	3	7,397	0.04%
2020/12/09	2	19.15	0	0.00	19.15	2	7,234	0.03%
2020/12/08	0	0.00	8	18.71	18.95	-8	7,261	-0.11%
2020/12/07	3	19.40	1	19.45	18.90	2	7,246	0.03%
2020/12/04	9	18.77	8	18.94	19.05	1	7,152	0.01%
2020/12/03	5	18.05	1	18.20	18.00	4	6,958	0.06%
2020/12/02	0	0.00	3	17.65	17.75	-3	6,913	-0.04%
2020/11/30	3	17.20	1	17.15	17.25	2	7,074	0.03%
2020/11/26	6	17.70	1	17.70	17.65	5	7,090	0.07%
2020/11/25	1	17.40	0	0.00	17.15	1	7,075	0.01%
2020/11/23	1	17.55	3	17.55	17.55	-2	7,066	-0.03%
2020/11/20	0	0.00	3	17.60	17.80	-3	7,031	-0.04%
2020/11/19	6	17.98	4	18.10	17.85	2	6,974	0.03%
2020/11/18	7	19.06	2	18.78	18.15	5	6,860	0.07%
2020/11/17	7	19.16	4	18.35	19.40	3	6,236	0.05%
2020/11/13	1	17.80	1	17.55	17.80	0	6,042	0.00%
2020/11/10	1	17.25	1	16.80	17.55	0	6,078	0.00%
2020/11/09	0	0.00	2	17.10	17.10	-2	5,987	-0.03%
2020/11/06	2	18.23	0	0.00	17.70	2	5,853	0.03%
2020/11/04	0	0.00	1	17.65	17.30	-1	5,797	-0.02%
2020/11/03	1	17.45	1	17.80	18.00	0	5,704	0.00%
2020/10/30	0	0.00	2	17.13	16.95	-2	5,724	-0.03%
2020/10/28	4	17.43	0	0.00	17.05	4	5,729	0.07%
2020/10/26	0	0.00	20	17.00	17.20	-20	5,610	-0.36%
2020/10/23	20	17.45	10	17.95	17.05	10	5,568	0.18%
2020/10/22	10	17.45	1	16.95	17.30	9	5,409	0.17%
2020/10/21	1	18.00	0	0.00	16.95	1	5,223	0.02%
2020/10/20	1	16.80	0	0.00	17.00	1	4,791	0.02%
2020/10/16	0	0.00	1	16.35	16.50	-1	4,702	-0.02%
2020/10/15	0	0.00	1	16.25	16.65	-1	4,716	-0.02%
2020/10/14	1	16.85	1	16.90	16.85	0	4,859	0.00%
2020/10/13	0	0.00	45	16.95	17.10	-45	4,915	-0.92%
2020/10/12	10	16.70	10	17.05	17.05	0	4,800	0.00%
2020/10/08	1	17.20	21	16.83	17.10	-20	4,527	-0.44%
2020/10/07	2	15.55	3	15.65	15.95	-1	4,128	-0.02%
2020/10/06	3	15.07	0	0.00	15.10	3	3,809	0.08%
2020/09/30	0	0.00	50	13.47	13.35	-50	3,485	-1.43%
2020/09/24	10	12.85	0	0.00	12.75	10	3,267	0.31%
2020/09/23	40	13.30	0	0.00	13.40	40	3,223	1.24%
2020/09/09	2	12.55	0	0.00	13.00	2	2,867	0.07%
2020/09/08	1	12.95	0	0.00	12.90	1	2,813	0.04%
2020/09/04	5	13.00	0	0.00	13.15	5	2,712	0.18%
2020/09/03	2	13.20	0	0.00	13.15	2	2,651	0.08%
2020/08/25	0	0.00	0.1	13.35	13.40	-0.1	2,111	0.00%
2020/08/17	2	13.70	0	0.00	13.90	2	1,884	0.11%
2020/08/10	0	0.00	30	13.53	13.55	-30	1,757	-1.71%
2020/08/05	40	13.25	10	13.05	13.00	30	1,635	1.83%
2020/08/04	11	12.84	11	13.14	12.95	0	1,470	0.00%
2020/07/17	0	0.00	2	12.90	12.90	-2	1,054	-0.19%
2020/07/01	0	0.00	8	11.65	11.65	-8	991	-0.81%
2020/06/30	1	12.10	0	0.00	11.85	1	983	0.10%
2020/06/29	0	0.00	2	11.85	11.85	-2	969	-0.21%
2020/06/23	0	0.00	1	11.75	11.65	-1	865	-0.12%
2020/06/19	1	11.90	5	11.90	11.85	-4	857	-0.47%
2020/06/08	0	0.00	0	11.55	11.60	0	947	0.00%
2020/06/04	0	0.00	5	11.80	11.75	-5	944	-0.53%
2020/05/11	9	11.67	1	11.75	11.70	8	879	0.91%
2020/04/29	0.4	10.55	0	0.00	10.60	0.4	791	0.05%
2020/03/19	0	0.00	12	7.80	7.47	-12	675	-1.78%
2020/03/13	2	8.84	0	0.00	9.47	2	613	0.33%
2020/03/09	5	10.65	0	0.00	10.50	5	549	0.91%
2020/01/13	0	0.00	10	13.60	13.70	-10	622	-1.61%
2019/12/18	10	13.60	0	0.00	13.60	10	720	1.39%
2019/10/21	0	13.80	6	13.95	13.85	-6	1,196	-0.50%
2019/10/14	0	0.00	10	13.10	13.00	-10	1,074	-0.93%
2019/09/20	0	0.00	1	13.00	13.00	-1	1,046	-0.10%
2019/09/19	0	0.00	1	12.85	12.85	-1	1,020	-0.10%
2019/09/18	2	13.25	0	0.00	12.90	2	1,017	0.20%
2019/09/04	10	13.05	0	0.00	13.20	10	925	1.08%
2019/09/02	0	0.00	1	12.75	12.70	-1	841	-0.12%
2019/08/30	0	0.00	1	12.50	12.45	-1	814	-0.12%
2019/08/22	0	0.00	1	12.50	12.90	-1	733	-0.14%
2019/08/20	0	0.00	4	12.58	12.60	-4	656	-0.61%
2019/08/19	6	12.40	10	12.40	12.45	-4	554	-0.72%
2019/07/23	0	0.00	1	11.45	11.25	-1	771	-0.13%
2019/06/05	1	12.10	0	0.00	12.15	1	1,055	0.09%
2019/05/20	5	12.25	5	12.65	12.20	0	1,112	0.00%
2019/05/17	3	12.58	0	0.00	12.50	3	1,104	0.27%
2019/05/16	2	12.75	5	12.81	12.70	-3	1,081	-0.28%
2019/05/15	1	13.10	4	12.68	13.00	-3	1,060	-0.28%
2019/05/14	4	12.19	3	12.17	12.30	1	969	0.10%
2019/05/13	6	10.98	7	12.03	12.30	-1	908	-0.11%
2019/04/12	3	12.30	0	0.00	12.35	3	656	0.46%
2019/04/09	0	0.00	18	12.50	12.45	-18	648	-2.78%
2019/03/28	2	12.00	0	0.00	12.10	2	591	0.34%
2019/02/20	0	0.00	10	12.45	12.45	-10	525	-1.90%
2019/01/11	0	0.00	2	12.15	12.20	-2	531	-0.38%
2018/12/25	1	12.30	0	0.00	12.35	1	634	0.16%
2018/12/24	1	12.40	0	0.00	12.60	1	633	0.16%
2018/12/18	0	0.00	1	12.45	12.45	-1	627	-0.16%
2018/12/14	10	12.79	0	0.00	12.70	10	624	1.60%
2018/11/29	0	0.00	10	12.95	12.95	-10	571	-1.75%
2018/11/28	10	12.50	0	0.00	12.55	10	555	1.80%
2018/11/27	5	12.45	0	0.00	12.40	5	551	0.91%
2018/11/22	13	12.10	0	0.00	12.10	13	479	2.71%
2018/11/07	1	13.50	0	0.00	13.30	1	465	0.22%
2018/10/26	8	12.00	0	0.00	12.15	8	491	1.63%
2018/10/11	8	12.93	0	0.00	12.75	8	444	1.80%
2018/10/03	0	0.00	6	15.30	15.35	-6	430	-1.39%
2018/09/26	4	15.45	0	0.00	15.35	4	486	0.82%
2018/09/19	1	15.55	0	0.00	15.50	1	504	0.20%
2018/09/14	0	0.00	1	15.25	15.50	-1	537	-0.19%
2018/09/12	1	15.00	0	0.00	15.00	1	558	0.18%
2018/08/31	3	15.90	0	0.00	15.95	3	663	0.45%
2018/08/08	0	0.00	0.1	16.60	16.60	-0.1	756	-0.01%
2018/07/13	10	17.12	0	0.00	17.20	10	817	1.22%
2018/07/12	0	0.00	1	17.10	17.05	-1	821	-0.12%
2018/07/11	0	0.00	10	17.85	17.95	-10	820	-1.22%
2018/06/28	0	0.00	2	17.75	17.50	-2	836	-0.24%
2018/06/26	1	17.50	0	0.00	17.40	1	823	0.12%
2018/06/14	0	0.00	2	18.00	18.20	-2	885	-0.23%
2018/06/13	0	0.00	2	18.30	18.15	-2	882	-0.23%
2018/06/12	0	0.00	1	18.10	18.05	-1	841	-0.12%
2018/05/24	0	0.00	1	17.15	17.05	-1	1,511	-0.07%
2018/05/23	0	0.00	10	16.65	16.60	-10	1,493	-0.67%
2018/05/11	0	0.00	1	16.65	16.65	-1	1,636	-0.06%
2018/05/08	5	16.80	0	0.00	16.75	5	1,630	0.31%
2018/04/27	1	16.90	0	0.00	16.85	1	1,904	0.05%
2018/04/23	2	17.00	58	17.17	17.10	-56	1,916	-2.92%
2018/04/20	0	0.00	0.3	17.25	17.30	-0.3	1,908	-0.02%
2018/04/19	1	17.45	0	0.00	17.40	1	1,915	0.05%
2018/04/17	0	0.00	5	17.93	17.60	-5	1,939	-0.26%
2018/04/12	0	0.00	1	17.35	17.75	-1	1,991	-0.05%
2018/04/10	0	0.00	4	17.10	17.05	-4	2,000	-0.20%
2018/04/02	10	17.30	2	17.45	17.30	8	2,010	0.40%
2018/03/27	1	17.55	4	17.10	17.15	-3	2,032	-0.15%
2018/03/23	0	0.00	10	17.95	17.95	-10	1,980	-0.50%
2018/03/20	5	18.40	0	0.00	18.20	5	2,053	0.24%
2018/03/13	10	18.55	10	18.58	18.70	0	2,182	0.00%
2018/03/07	9	19.69	6	19.13	19.00	3	2,160	0.14%
2018/03/06	8	19.13	0	0.00	19.00	8	2,031	0.39%
2018/03/05	0	0.00	1	19.05	18.90	-1	1,979	-0.05%
2018/03/02	5	18.73	5	18.62	18.80	0	1,937	0.00%
2018/02/27	2	18.58	3	19.25	18.55	-1	1,869	-0.05%
2018/02/26	4	18.66	0	0.00	19.60	4	1,771	0.23%
2018/02/21	0	0.00	5	17.35	17.45	-5	1,711	-0.29%
2018/02/09	1	16.40	0	0.00	16.30	1	1,719	0.06%
2018/02/08	1	17.20	0	0.00	17.20	1	1,687	0.06%
2018/02/07	2	17.25	0	0.00	17.10	2	1,705	0.12%
2018/02/06	0	0.00	4	17.03	16.95	-4	1,723	-0.23%
2018/01/29	3	18.85	1	18.85	19.00	2	2,016	0.10%
2018/01/25	0	0.00	2	19.30	19.25	-2	2,173	-0.09%
2018/01/24	3	20.10	14	20.26	19.90	-11	2,254	-0.49%
2018/01/23	1	18.85	1	18.80	18.85	0	2,109	0.00%
2018/01/18	0	0.00	5	19.10	19.05	-5	2,195	-0.23%
2018/01/12	1	18.55	0	0.00	18.55	1	2,218	0.05%
2018/01/10	0	0.00	2	18.75	18.70	-2	2,230	-0.09%
2018/01/09	0	0.00	3	19.10	19.10	-3	2,238	-0.13%
2018/01/08	0.7	19.00	0	0.00	19.05	0.7	2,285	0.03%
2018/01/02	3.4	19.74	3	19.75	19.80	0.4	2,411	0.02%