聯強 (2347)-國票-南科券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
84.4
漲跌
▼1.0
漲幅
-1.17%
成交量
50,857張
產業
上市電子通路類股▼0.67%
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	82.70	0	0.00	84.40	1	8,005	0.01%
2024/05/30	12	83.45	0	0.00	85.40	12	7,231	0.17%
2024/05/29	0	0.00	1	86.90	87.40	-1	6,573	-0.02%
2024/05/27	0	0.00	6	86.42	87.00	-6	5,929	-0.10%
2024/05/24	1	82.10	0	0.00	83.40	1	5,686	0.02%
2024/05/22	3	81.43	0	0.00	81.30	3	5,433	0.06%
2024/05/20	6	82.38	0	0.00	84.00	6	5,289	0.11%
2024/05/17	1	85.70	0	0.00	85.10	1	5,180	0.02%
2024/05/16	0	0.00	1	87.50	86.60	-1	5,109	-0.02%
2024/05/15	3	87.07	3	88.20	86.50	0	5,094	0.00%
2024/05/13	0	0.00	5.1	85.70	85.90	-5.1	5,064	-0.10%
2024/05/10	3.1	82.43	0	0.00	85.90	3.1	5,036	0.06%
2024/05/08	8	81.73	0	0.00	81.60	8	4,936	0.16%
2024/04/22	1	78.50	4	78.10	78.70	-3	4,661	-0.06%
2024/04/18	0	0.00	2	77.80	76.90	-2	4,399	-0.05%
2024/04/17	2	77.00	0	0.00	77.00	2	4,320	0.05%
2024/03/20	1	78.40	0	0.00	78.20	1	4,000	0.02%
2024/03/19	1	78.60	0	0.00	79.00	1	3,954	0.03%
2024/03/15	2	78.10	1	80.00	79.50	1	3,764	0.03%
2024/03/14	2	79.00	1	78.30	76.90	1	3,599	0.03%
2024/03/13	0	0.00	2	79.00	78.10	-2	3,509	-0.06%
2024/03/11	1	74.10	0	0.00	74.00	1	3,337	0.03%
2024/03/07	1	75.60	0	0.00	76.00	1	3,331	0.03%
2024/02/22	0	0.00	1	75.40	76.30	-1	3,496	-0.03%
2024/02/20	0	0.00	0.1	75.50	75.50	-0.1	3,485	0.00%
2024/02/15	0	0.00	4	73.00	73.00	-4	3,464	-0.12%
2024/01/30	2	71.30	1	71.30	71.80	1	3,439	0.03%
2024/01/26	1	72.30	0	0.00	72.70	1	3,453	0.03%
2024/01/25	1	72.60	0	0.00	72.70	1	3,445	0.03%
2024/01/24	1	72.40	1	72.50	72.60	0	3,483	0.00%
2024/01/22	0	0.00	1	71.80	71.80	-1	3,516	-0.03%
2024/01/15	1	69.60	0	0.00	69.90	1	3,412	0.03%
2024/01/12	0	0.00	1	69.40	69.60	-1	3,417	-0.03%
2023/12/27	0	0.00	1	70.50	70.30	-1	3,549	-0.03%
2023/12/21	0	0.00	2	68.30	68.90	-2	3,451	-0.06%
2023/12/11	0	0.00	1	68.50	68.80	-1	3,337	-0.03%
2023/12/06	0	0.00	5	66.40	66.50	-5	3,397	-0.15%
2023/12/05	1	66.60	0	0.00	66.50	1	3,404	0.03%
2023/11/30	0	0.00	1	68.70	68.90	-1	3,462	-0.03%
2023/11/27	0	0.00	1	69.40	68.40	-1	3,335	-0.03%
2023/11/24	0	0.00	4	68.90	68.10	-4	3,266	-0.12%
2023/11/15	1	65.90	0	0.00	66.00	1	3,043	0.03%
2023/11/09	1	68.50	0	0.00	68.60	1	2,953	0.03%
2023/10/31	0	0.00	2	68.60	68.70	-2	2,938	-0.07%
2023/10/13	0	0.00	0.1	67.40	68.00	-0.1	3,190	0.00%
2023/10/12	0	0.00	2	67.00	67.40	-2	3,197	-0.06%
2023/10/11	2	67.60	9	67.09	67.50	-7	3,180	-0.22%
2023/10/06	0	0.00	1	64.40	65.00	-1	3,151	-0.03%
2023/10/03	0	0.00	1	63.80	63.60	-1	3,136	-0.03%
2023/09/20	0	0.00	1	63.70	63.90	-1	3,234	-0.03%
2023/09/14	0	0.00	2	64.00	64.00	-2	3,141	-0.06%
2023/09/12	1	62.60	0	0.00	62.50	1	3,200	0.03%
2023/09/07	0	0.00	1	62.50	62.80	-1	3,211	-0.03%
2023/09/06	1	62.70	2	62.35	62.50	-1	3,206	-0.03%
2023/08/31	1	61.10	1	60.50	61.10	0	3,557	0.00%
2023/08/30	6	60.50	6	60.30	60.40	0	3,573	0.00%
2023/08/29	1	60.30	3	60.30	60.40	-2	3,635	-0.06%
2023/08/22	2	58.60	0	0.00	58.50	2	4,068	0.05%
2023/08/21	0	0.00	5	60.00	59.70	-5	4,092	-0.12%
2023/08/15	3	59.40	1	58.90	59.10	2	4,149	0.05%
2023/08/10	2	59.00	0	0.00	58.80	2	4,229	0.05%
2023/08/09	0	0.00	5	59.20	59.10	-5	4,252	-0.12%
2023/07/19	10	59.50	0	0.00	59.30	10	3,928	0.25%
2023/07/18	0	0.00	10	59.30	59.50	-10	3,853	-0.26%
2023/07/17	0	0.00	1	58.30	58.90	-1	3,777	-0.03%
2023/07/14	1	58.60	0	0.00	58.40	1	3,757	0.03%
2023/07/05	10	58.20	0	0.00	58.50	10	3,572	0.28%
2023/07/04	0	0.00	10	58.50	58.50	-10	3,569	-0.28%
2023/07/03	10	58.10	0	0.00	58.10	10	3,577	0.28%
2023/06/26	2	59.20	0	0.00	59.10	2	3,551	0.06%
2023/06/13	0	0.00	5	60.10	60.20	-5	3,468	-0.14%
2023/06/12	0	0.00	1	60.10	60.00	-1	3,465	-0.03%
2023/06/09	0.1	58.90	0	0.00	59.00	0.1	3,482	0.00%
2023/06/08	3	58.77	0	0.00	58.60	3	3,542	0.08%
2023/06/07	7	59.53	0	0.00	59.20	7	3,549	0.20%
2023/06/05	1	63.20	0	0.00	63.70	1	3,350	0.03%
2023/05/31	2	64.00	0	0.00	63.90	2	3,200	0.06%
2023/05/18	0	0.00	5	64.60	64.50	-5	2,842	-0.18%
2023/05/15	0	0.00	2	63.80	63.60	-2	2,784	-0.07%
2023/05/12	0	0.00	1	62.40	62.80	-1	2,774	-0.04%
2023/05/11	0	0.00	1	62.40	62.40	-1	2,761	-0.04%
2023/05/04	0	0.00	1	62.30	62.10	-1	2,901	-0.03%
2023/04/13	0	0.00	5	62.00	61.80	-5	3,123	-0.16%
2023/04/10	1	61.10	0	0.00	61.00	1	3,173	0.03%
2023/04/06	3	60.70	0	0.00	60.50	3	3,196	0.09%
2023/03/15	0	0.00	1	61.10	61.10	-1	4,388	-0.02%
2023/03/14	1	61.10	0	0.00	61.10	1	4,416	0.02%
2023/03/09	7	61.26	0	0.00	61.90	7	4,421	0.16%
2023/03/07	0	0.00	5	64.56	64.70	-5	4,404	-0.11%
2023/02/23	0	0.00	0	63.70	63.60	0	4,728	0.00%
2023/02/16	3	63.60	0	0.00	63.20	3	4,885	0.06%
2023/02/15	0	0.00	0	62.40	62.20	0	4,905	0.00%
2023/02/10	3	62.70	0	0.00	62.70	3	4,953	0.06%
2023/02/07	0	0.00	2	62.80	62.90	-2	5,066	-0.04%
2023/02/03	0	0.00	2	62.35	62.60	-2	5,060	-0.04%
2023/02/01	0	0.00	1	61.50	61.30	-1	4,963	-0.02%
2023/01/30	0	0.00	1	61.00	60.80	-1	4,882	-0.02%
2023/01/11	1	59.70	0	0.00	59.70	1	4,973	0.02%
2023/01/10	0	0.00	3	59.97	60.10	-3	5,009	-0.06%
2023/01/09	0	59.50	0	0.00	59.90	0	5,054	0.00%
2023/01/06	2	58.50	0	0.00	58.70	2	5,050	0.04%
2023/01/05	1	58.90	0	0.00	58.60	1	5,097	0.02%
2022/12/30	5	59.20	0.1	59.50	59.20	4.9	5,206	0.09%
2022/12/28	2	60.05	1	59.40	59.40	1	5,220	0.02%
2022/12/27	2	60.40	0	0.00	60.40	2	5,228	0.04%
2022/12/23	1.1	61.57	0	0.00	61.00	1.1	5,286	0.02%
2022/12/22	2	61.25	3	62.17	61.50	-1	5,320	-0.02%
2022/12/21	1	61.30	0	0.00	61.20	1	5,244	0.02%
2022/12/20	1	62.40	0.1	62.07	61.40	0.9	5,102	0.02%
2022/12/19	1	60.90	1	61.90	61.60	0	4,926	0.00%
2022/12/16	1	59.50	1	60.80	61.40	0	4,742	0.00%
2022/12/15	2	60.00	0	0.00	60.00	2	4,621	0.04%
2022/12/12	0	0.00	1	58.70	59.00	-1	4,717	-0.02%
2022/12/07	1	60.00	0	0.00	59.50	1	4,800	0.02%
2022/12/05	0	0.00	1	61.00	61.10	-1	4,813	-0.02%
2022/12/02	1	59.70	0	0.00	59.90	1	4,757	0.02%
2022/11/28	2	57.95	0	0.00	57.40	2	4,623	0.04%
2022/11/23	0	0.00	1	58.50	58.20	-1	4,452	-0.02%
2022/11/22	0	0.00	2	57.15	57.80	-2	4,438	-0.05%
2022/11/21	0	0.00	5	56.22	56.60	-5	4,374	-0.11%
2022/11/15	0	0.00	0.1	56.00	56.30	-0.1	4,303	0.00%
2022/11/14	0	0.00	0.1	56.40	56.10	-0.1	4,299	0.00%
2022/11/11	1	54.80	1	54.60	54.90	0	4,221	0.00%
2022/11/09	0	0.00	1	54.40	54.30	-1	4,200	-0.02%
2022/11/08	2.1	53.95	1	54.10	54.40	1.1	4,179	0.03%
2022/11/07	3	54.00	0	0.00	54.10	3	4,152	0.07%
2022/10/26	1	53.60	0	0.00	53.50	1	4,236	0.02%
2022/10/05	0	0.00	1	54.70	54.10	-1	4,439	-0.02%
2022/10/03	0	0.00	0	53.60	53.30	0	4,409	0.00%
2022/09/30	0	0.00	1	52.30	52.80	-1	4,405	-0.02%
2022/09/29	1	51.90	0	0.00	52.80	1	4,403	0.02%
2022/09/27	1	51.70	0	0.00	52.20	1	4,345	0.02%
2022/09/23	1	53.10	0	0.00	53.10	1	4,344	0.02%
2022/09/19	0	0.00	2	56.81	56.50	-2	4,170	-0.05%
2022/09/16	0	0.00	3	57.57	57.40	-3	4,156	-0.07%
2022/09/14	1	56.90	0	0.00	56.70	1	4,402	0.02%
2022/09/12	4	57.40	2	57.40	57.80	2	4,762	0.04%
2022/08/31	0	0.00	1	56.00	55.80	-1	5,825	-0.02%
2022/08/25	2	55.55	0	0.00	55.60	2	6,135	0.03%
2022/08/22	1	56.00	0	0.00	56.50	1	6,505	0.02%
2022/08/18	1	55.90	0	0.00	55.70	1	6,627	0.02%
2022/08/17	0	0.00	0.1	56.60	56.30	-0.1	6,701	0.00%
2022/08/16	1	56.30	0	0.00	56.60	1	6,726	0.01%
2022/08/12	1	55.30	0	55.60	55.20	1	6,769	0.01%
2022/08/11	0	0.00	1	55.30	55.00	-1	6,805	-0.01%
2022/08/09	3	55.83	1	56.40	55.20	2	6,807	0.03%
2022/08/05	1	55.30	0	0.00	55.70	1	6,749	0.01%
2022/08/03	0	0.00	0.1	54.40	54.50	-0.1	6,806	0.00%
2022/08/02	3	54.90	0	0.00	55.00	3	6,904	0.04%
2022/07/28	0	0.00	0.1	55.20	54.90	-0.1	6,919	0.00%
2022/07/27	0	0.00	0.1	54.94	54.90	-0.1	6,906	0.00%
2022/07/21	0	0.00	0.1	53.90	54.40	-0.1	6,811	0.00%
2022/07/20	0.2	53.70	0	0.00	53.50	0.2	6,769	0.00%
2022/07/18	0	0.00	0.1	52.92	52.90	-0.1	6,729	0.00%
2022/07/15	2	53.50	0	0.00	53.10	2	6,669	0.03%
2022/07/01	1	51.80	0	0.00	51.90	1	6,543	0.02%
2022/06/30	0	0.00	1	53.10	53.20	-1	6,524	-0.02%
2022/06/24	0	0.00	0.1	54.90	54.30	-0.1	6,406	0.00%
2022/06/21	1	54.70	0	0.00	54.90	1	5,980	0.02%
2022/06/20	2	54.80	5	55.08	54.20	-3	5,811	-0.05%
2022/06/17	1	55.80	0.3	55.74	56.00	0.8	5,585	0.01%
2022/06/14	1.3	57.88	0	0.00	58.00	1.3	5,385	0.02%
2022/06/13	1.4	58.09	0.2	58.80	58.50	1.2	5,277	0.02%
2022/06/10	0.5	60.81	0	0.00	61.30	0.5	5,135	0.01%
2022/06/09	3.4	61.84	0	0.00	61.50	3.4	5,030	0.07%
2022/06/08	0.1	70.20	0.1	70.50	70.10	0	4,658	0.00%
2022/06/02	1.2	69.62	0	0.00	69.30	1.2	4,486	0.03%
2022/05/31	0.2	69.00	0	0.00	70.30	0.2	4,464	0.00%
2022/05/30	1	69.60	0	0.00	69.40	1	4,269	0.02%
2022/05/19	0	0.00	2	73.00	72.80	-2	4,275	-0.05%
2022/05/17	0	0.00	1.1	71.55	72.40	-1.1	4,203	-0.03%
2022/05/16	0.1	71.60	2	71.20	71.60	-1.9	4,198	-0.05%
2022/05/12	1	70.50	0	0.00	70.40	1	4,166	0.02%
2022/05/11	2	71.10	0	0.00	71.10	2	4,161	0.05%
2022/05/10	1.1	73.58	0	0.00	73.30	1.1	4,103	0.03%
2022/05/05	0	0.00	2	79.60	79.60	-2	4,017	-0.05%
2022/05/04	0	0.00	5	78.90	78.80	-5	4,018	-0.12%
2022/05/03	0	0.00	1	77.30	78.00	-1	4,060	-0.02%
2022/04/29	0	0.00	1.1	76.45	77.50	-1.1	4,110	-0.03%
2022/04/28	1	75.80	0	0.00	76.50	1	4,158	0.02%
2022/04/25	1	77.30	0	0.00	76.90	1	4,139	0.02%
2022/04/22	0.2	78.50	0	0.00	78.50	0.2	4,072	0.01%
2022/04/21	0	0.00	1	79.00	78.80	-1	4,071	-0.02%
2022/04/19	0	0.00	1	78.60	78.70	-1	4,123	-0.02%
2022/04/15	0	0.00	1	77.80	77.60	-1	4,235	-0.02%
2022/04/14	5	77.50	0	0.00	77.20	5	4,260	0.12%
2022/03/28	0	0.00	1	73.70	75.20	-1	4,898	-0.02%
2022/03/24	2	74.30	0	0.00	74.90	2	5,885	0.03%
2022/03/21	1	74.90	0	0.00	74.50	1	6,730	0.01%
2022/03/18	0	0.00	1	73.50	76.70	-1	6,758	-0.01%
2022/03/16	0	0.00	1.2	70.33	71.10	-1.2	6,881	-0.02%
2022/03/08	1	70.50	0	0.00	70.00	1	7,191	0.01%
2022/03/07	2	70.40	0	0.00	71.30	2	7,191	0.03%
2022/03/02	0	0.00	1	73.20	73.40	-1	7,403	-0.01%
2022/03/01	0	0.00	1	72.70	73.00	-1	7,487	-0.01%
2022/02/25	3	71.43	3	72.03	71.90	0	7,537	0.00%
2022/02/24	1	71.70	0	0.00	72.00	1	7,477	0.01%
2022/02/23	4	72.28	5	72.74	73.60	-1	7,373	-0.01%
2022/02/21	1	69.30	1	71.50	71.50	0	7,250	0.00%
2022/02/10	1	69.60	0	0.00	70.00	1	7,672	0.01%
2022/01/18	1	69.70	26	69.08	69.30	-25	7,547	-0.33%
2022/01/13	0	0.00	1	67.80	68.00	-1	7,495	-0.01%
2022/01/12	1	67.30	2	68.50	67.60	-1	7,468	-0.01%
2022/01/11	2	67.10	2	67.15	67.70	0	7,411	0.00%
2022/01/10	1	65.80	0	0.00	66.20	1	7,293	0.01%
2022/01/07	0	0.00	1	65.90	66.00	-1	7,275	-0.01%
2022/01/06	2	66.35	0	0.00	66.30	2	7,239	0.03%
2021/12/29	1	66.10	0	0.00	66.60	1	7,148	0.01%
2021/12/27	0	0.00	1	66.00	66.20	-1	7,139	-0.01%
2021/12/24	1	66.30	0	0.00	66.50	1	7,129	0.01%
2021/12/23	0	0.00	1	66.80	67.70	-1	7,055	-0.01%
2021/12/22	1	66.00	13	65.60	65.80	-12	6,838	-0.18%
2021/12/21	1	65.80	1	65.10	65.00	0	6,538	0.00%
2021/12/20	21	63.92	0	0.00	63.50	21	6,127	0.34%
2021/12/16	2	66.05	0	0.00	65.70	2	5,018	0.04%
2021/12/15	13	65.00	15	64.87	65.00	-2	4,832	-0.04%
2021/12/14	5	63.30	0	0.00	63.30	5	4,719	0.11%
2021/12/13	0	0.00	5	65.70	64.10	-5	4,597	-0.11%
2021/12/10	0	0.00	13	63.87	64.10	-13	4,440	-0.29%
2021/12/08	0	0.00	4	62.00	62.00	-4	4,233	-0.09%
2021/12/07	2	61.00	3.1	61.48	61.00	-1.1	4,129	-0.03%
2021/12/06	5.1	60.99	0	0.00	61.00	5.1	4,068	0.12%
2021/12/01	0	0.00	2	58.95	59.20	-2	3,795	-0.05%
2021/11/29	10.1	58.20	0	0.00	57.90	10.1	3,577	0.28%
2021/11/25	6	59.60	9	60.06	60.20	-3	3,438	-0.09%
2021/11/24	1	58.60	0	0.00	58.70	1	3,325	0.03%
2021/11/23	0	0.00	3	57.30	57.90	-3	3,219	-0.09%
2021/11/17	23	57.36	0	0.00	57.20	23	3,164	0.73%
2021/11/16	0	0.00	1	58.50	58.30	-1	3,062	-0.03%
2021/11/15	3	58.03	1	57.50	57.80	2	3,028	0.07%
2021/11/08	0	0.00	1	56.60	56.70	-1	2,973	-0.03%
2021/10/25	0	0.00	2	52.90	53.00	-2	3,166	-0.06%
2021/10/08	0	0.00	0.5	52.14	52.20	-0.5	3,556	-0.01%
2021/10/07	0.5	51.80	0	0.00	51.80	0.5	3,609	0.01%
2021/10/05	1	51.00	0	0.00	50.80	1	3,689	0.03%
2021/10/01	2	51.30	0	0.00	51.10	2	3,828	0.05%
2021/09/06	0	0.00	0	53.00	53.00	0	6,596	0.00%
2021/09/03	0	0.00	0	53.00	53.10	0	6,629	0.00%
2021/08/25	0	0.00	1	51.80	52.30	-1	7,451	-0.01%
2021/08/24	1	51.90	0	51.80	52.10	1	7,537	0.01%
2021/08/23	0	0.00	0	51.67	51.50	0	7,576	0.00%
2021/08/18	1	52.10	0	0.00	52.30	1	7,727	0.01%
2021/08/16	0	0.00	2	52.60	52.60	-2	7,721	-0.03%
2021/08/13	0	0.00	1	54.00	53.90	-1	7,703	-0.01%
2021/08/12	0	0.00	2	53.00	53.70	-2	7,690	-0.03%
2021/08/10	1	52.60	5	52.60	52.60	-4	7,742	-0.05%
2021/08/09	0	0.00	1	53.50	53.60	-1	7,800	-0.01%
2021/08/05	2	53.60	0	0.00	53.70	2	7,899	0.03%
2021/08/04	5	53.90	0	0.00	53.70	5	8,012	0.06%
2021/08/03	0	0.00	1	53.50	54.10	-1	8,045	-0.01%
2021/07/28	0	0.00	3	52.23	52.40	-3	7,956	-0.04%
2021/07/23	11	52.70	0	0.00	52.90	11	7,999	0.14%
2021/07/16	0	0.00	1.1	52.39	52.50	-1.1	7,997	-0.01%
2021/07/15	1	52.10	0.1	52.20	52.10	0.9	7,955	0.01%
2021/07/14	0	0.00	0.1	52.10	52.20	-0.1	7,933	0.00%
2021/07/13	0	0.00	8	52.24	52.20	-8	7,917	-0.10%
2021/07/12	0	0.00	2	52.40	52.50	-2	7,884	-0.03%
2021/07/09	1	52.50	10.1	52.30	52.60	-9.1	7,855	-0.12%
2021/07/08	10	52.20	0.1	52.30	52.30	9.9	7,790	0.13%
2021/07/07	1	51.90	1.1	51.82	51.90	-0.1	7,754	0.00%
2021/07/06	2	51.95	0.1	52.20	52.00	1.9	7,682	0.02%
2021/07/05	13	50.95	0.1	51.10	51.50	12.9	7,582	0.17%
2021/06/30	0	0.00	0.1	50.90	50.90	-0.1	7,256	0.00%
2021/06/29	0	0.00	0.2	50.80	50.60	-0.2	7,241	0.00%
2021/06/25	4	51.55	0	0.00	51.30	4	7,177	0.06%
2021/06/24	0	0.00	0.1	52.00	51.60	-0.1	7,073	0.00%
2021/06/23	1	50.30	0.6	50.35	50.40	0.4	6,744	0.01%
2021/06/22	0	0.00	2	50.10	49.80	-2	6,466	-0.03%
2021/06/18	2	52.00	0	0.00	51.50	2	5,852	0.03%
2021/06/16	0	0.00	1	52.10	53.10	-1	5,663	-0.02%
2021/06/08	0.2	55.12	0	0.00	54.60	0.2	5,602	0.00%
2021/06/07	1.6	59.12	0	0.00	59.50	1.6	5,350	0.03%
2021/06/03	0.3	60.10	0	0.00	60.10	0.3	5,052	0.01%
2021/06/02	0.2	60.50	0	0.00	60.50	0.2	4,951	0.00%
2021/06/01	0	0.00	0.1	61.17	61.60	-0.1	4,901	0.00%
2021/05/31	0	0.00	0.2	59.60	59.80	-0.2	4,844	0.00%
2021/05/28	0.2	58.50	0.1	58.67	58.70	0.1	4,828	0.00%
2021/05/27	0.2	58.10	0	0.00	58.10	0.2	4,846	0.00%
2021/05/26	1.2	59.40	1	59.00	59.60	0.2	4,779	0.00%
2021/05/25	0	0.00	0.1	58.90	58.90	-0.1	4,795	0.00%
2021/05/24	0	0.00	0.1	58.80	58.80	-0.1	4,790	0.00%
2021/05/21	0	0.00	0.2	57.95	58.00	-0.2	4,794	0.00%
2021/05/20	0	0.00	0.2	57.40	57.30	-0.2	4,803	0.00%
2021/05/19	1	58.40	0	0.00	58.10	1	4,745	0.02%
2021/05/18	0	0.00	4.4	57.42	58.20	-4.4	4,685	-0.09%
2021/05/17	1	56.10	1	56.50	56.00	0	4,605	0.00%
2021/05/13	0	0.00	1.3	56.40	56.20	-1.3	4,445	-0.03%
2021/05/10	0.3	57.00	0	0.00	57.00	0.3	4,155	0.01%
2021/04/14	0	0.00	2	54.60	55.00	-2	3,959	-0.05%
2021/04/13	0	0.00	3	55.50	55.30	-3	3,980	-0.08%
2021/04/08	0	0.00	5	55.00	55.30	-5	3,974	-0.13%
2021/04/07	0	0.00	5	55.40	55.80	-5	3,955	-0.13%
2021/04/06	0	0.00	10	55.13	55.00	-10	3,961	-0.25%
2021/03/31	17	55.28	0	0.00	54.50	17	3,951	0.43%
2021/03/29	3	54.90	3	54.90	55.20	0	4,044	0.00%
2021/03/24	0	0.00	0.3	54.20	54.10	-0.3	4,247	-0.01%
2021/03/23	3	53.70	0	0.00	53.70	3	4,246	0.07%
2021/03/22	3	53.60	0	0.00	54.10	3	4,288	0.07%
2021/03/19	0	0.00	1	54.00	54.10	-1	4,272	-0.02%
2021/03/18	2	54.90	0	0.00	54.90	2	4,158	0.05%
2021/03/17	0	0.00	3	55.10	54.90	-3	4,085	-0.07%
2021/03/16	1	54.80	1	54.50	53.80	0	4,021	0.00%
2021/03/04	0	0.00	1	48.90	49.10	-1	4,165	-0.02%
2021/02/25	0	0.00	3	49.10	50.40	-3	4,126	-0.07%
2021/02/22	3	47.85	3	48.75	47.85	0	4,047	0.00%
2021/01/27	1	47.45	0	0.00	47.25	1	4,180	0.02%
2021/01/20	0	0.00	1	46.65	46.15	-1	4,187	-0.02%
2021/01/19	0	0.00	0.1	46.75	46.85	-0.1	4,174	0.00%
2021/01/18	3	46.95	0	0.00	46.95	3	4,197	0.07%
2021/01/15	0	0.00	2	47.65	47.55	-2	4,198	-0.05%
2021/01/12	0	0.00	1	46.75	46.75	-1	4,239	-0.02%
2020/12/24	1	46.50	0	0.00	47.00	1	4,218	0.02%
2020/12/23	0	0.00	2	46.28	46.60	-2	4,103	-0.05%
2020/12/17	0	0.00	2	45.45	45.30	-2	3,810	-0.05%
2020/12/16	2	45.80	0	0.00	45.80	2	3,804	0.05%
2020/12/02	0	0.00	1	44.45	44.85	-1	3,501	-0.03%
2020/11/27	1	44.80	4	44.60	44.95	-3	3,372	-0.09%
2020/11/20	3	43.20	0	0.00	43.30	3	3,290	0.09%
2020/11/18	0	0.00	16	43.33	43.70	-16	3,291	-0.49%
2020/11/16	0	0.00	1	43.55	43.50	-1	3,392	-0.03%
2020/11/13	4	42.33	0	0.00	42.35	4	3,380	0.12%
2020/11/05	0	0.00	3	42.72	42.65	-3	3,612	-0.08%
2020/10/21	0	0.00	1	42.50	42.05	-1	3,688	-0.03%
2020/10/20	1	42.40	0	0.00	42.35	1	3,674	0.03%
2020/10/15	0	0.00	10	41.60	41.85	-10	3,838	-0.26%
2020/10/13	10	42.20	3	42.20	42.30	7	4,045	0.17%
2020/10/08	3	40.40	0	0.00	40.45	3	4,144	0.07%
2020/09/30	0	0.00	5	41.50	41.30	-5	4,301	-0.12%
2020/09/25	0	0.00	1	40.55	40.75	-1	4,529	-0.02%
2020/09/21	3	41.65	0	0.00	41.65	3	4,661	0.06%
2020/09/04	0	0.00	0.1	43.15	43.15	-0.1	6,022	0.00%
2020/08/28	5	44.45	0	0.00	44.25	5	6,237	0.08%
2020/08/27	0	0.00	1	45.00	45.00	-1	6,282	-0.02%
2020/08/18	0.8	45.45	0	0.00	45.60	0.8	6,383	0.01%
2020/08/17	0	0.00	5	45.46	45.55	-5	6,403	-0.08%
2020/08/14	1	45.50	0	0.00	45.55	1	6,447	0.02%
2020/08/13	0	0.00	2	45.68	46.00	-2	6,520	-0.03%
2020/08/11	1	44.40	0	0.00	44.40	1	6,540	0.02%
2020/08/05	1	42.95	0	0.00	42.90	1	6,765	0.01%
2020/07/24	0	0.00	5	43.65	43.50	-5	6,672	-0.07%
2020/07/23	1	43.65	0	0.00	44.00	1	6,655	0.02%
2020/07/22	7	43.29	7	43.40	43.40	0	6,663	0.00%
2020/07/21	9	44.12	11	43.94	43.85	-2	6,621	-0.03%
2020/07/09	2	42.60	0	0.00	42.70	2	6,161	0.03%
2020/07/08	1	42.15	2	42.40	42.50	-1	6,109	-0.02%
2020/07/06	0	0.00	1	41.70	41.90	-1	5,939	-0.02%
2020/07/03	0	0.00	1	41.65	41.45	-1	5,898	-0.02%
2020/07/02	3	41.70	0	0.00	42.05	3	5,873	0.05%
2020/07/01	0	0.00	1	41.90	41.85	-1	5,811	-0.02%
2020/06/24	8	41.15	1	41.30	41.30	7	5,657	0.12%
2020/06/22	2	40.75	0	0.00	40.85	2	5,554	0.04%
2020/06/18	0	0.00	1	42.20	41.20	-1	5,443	-0.02%
2020/06/16	3	41.93	10	42.75	42.00	-7	5,398	-0.13%
2020/06/12	1	46.05	4	46.10	46.05	-3	5,238	-0.06%
2020/06/03	1	46.00	1	45.70	45.75	0	5,335	0.00%
2020/06/01	0	0.00	4	45.25	45.05	-4	5,274	-0.08%
2020/05/28	0	0.00	4	45.60	44.75	-4	5,169	-0.08%
2020/05/27	2	44.75	14	44.86	44.85	-12	5,144	-0.23%
2020/05/26	2	44.95	0	0.00	44.50	2	5,178	0.04%
2020/05/25	0	0.00	1	44.40	44.45	-1	5,159	-0.02%
2020/05/22	2	44.65	8	44.78	44.70	-6	5,172	-0.12%
2020/05/20	2	43.85	5	43.85	44.10	-3	5,096	-0.06%
2020/05/18	0	0.00	9	42.62	42.60	-9	4,881	-0.18%
2020/05/15	4	42.43	12	42.40	42.40	-8	4,796	-0.17%
2020/05/14	8	41.09	3	40.83	41.40	5	4,657	0.11%
2020/05/13	0	0.00	2	40.38	41.00	-2	4,542	-0.04%
2020/05/07	0	0.00	5	39.15	39.15	-5	4,426	-0.11%
2020/05/05	0	0.00	10	39.20	39.00	-10	4,488	-0.22%
2020/04/30	0	0.00	5	39.95	39.90	-5	4,486	-0.11%
2020/04/29	0	0.00	1	39.95	39.75	-1	4,481	-0.02%
2020/04/28	2	39.55	0	0.00	39.50	2	4,499	0.04%
2020/04/27	0	0.00	1	39.10	39.05	-1	4,656	-0.02%
2020/04/23	0	0.00	1	38.30	38.40	-1	4,659	-0.02%
2020/04/22	0	0.00	5	37.75	38.15	-5	4,657	-0.11%
2020/04/21	2	37.90	0	0.00	37.80	2	4,681	0.04%
2020/04/16	0	0.00	1	37.30	37.90	-1	4,597	-0.02%
2020/04/09	1	37.25	0	0.00	37.20	1	4,631	0.02%
2020/03/30	0	0.00	1	36.65	36.55	-1	4,683	-0.02%
2020/03/26	0	0.00	10	36.54	37.00	-10	4,704	-0.21%
2020/03/23	0.2	33.00	0	0.00	32.75	0.2	4,674	0.00%
2020/03/18	0	0.00	5	34.45	34.45	-5	4,437	-0.11%
2020/03/17	0	0.00	5	34.60	34.60	-5	4,323	-0.12%
2020/03/16	11	34.33	10.1	35.00	34.30	1	4,185	0.02%
2020/03/13	0	0.00	2	33.10	33.75	-2	4,087	-0.05%
2020/03/03	0	0.00	3	37.12	36.90	-3	3,593	-0.08%
2020/03/02	0	0.00	3	37.20	36.80	-3	3,549	-0.08%
2020/02/13	1	37.90	0	0.00	37.90	1	3,690	0.03%
2020/01/20	0	0.00	4.7	38.75	38.80	-4.7	3,366	-0.14%
2020/01/17	3	38.55	0	0.00	38.55	3	3,342	0.09%
2020/01/07	0	0.00	1	37.15	37.10	-1	3,364	-0.03%
2020/01/02	2	37.40	0	0.00	37.40	2	3,361	0.06%
2019/12/30	2	37.45	0	0.00	37.50	2	3,312	0.06%
2019/12/24	0	0.00	1	37.60	37.60	-1	3,313	-0.03%
2019/12/17	1	37.45	0	0.00	37.60	1	3,163	0.03%
2019/12/11	3	37.25	0	0.00	37.35	3	3,183	0.09%
2019/12/09	0	0.00	1	37.05	37.00	-1	3,284	-0.03%
2019/12/05	2	37.05	1	37.10	37.05	1	3,322	0.03%
2019/12/02	0	0.00	10	37.00	36.95	-10	3,385	-0.30%
2019/11/29	2	37.10	0	0.00	36.85	2	3,411	0.06%
2019/11/15	0	0.00	4	37.60	37.55	-4	3,505	-0.11%
2019/11/14	0	0.00	2	37.55	37.30	-2	3,498	-0.06%
2019/11/06	0	0.00	1	36.75	36.70	-1	3,326	-0.03%
2019/10/30	1	36.40	0	0.00	36.50	1	3,318	0.03%
2019/10/29	0.2	36.20	0	0.00	36.10	0.2	3,307	0.01%
2019/10/28	2	36.55	0	0.00	36.60	2	3,278	0.06%
2019/10/24	2	36.40	0	0.00	36.60	2	3,262	0.06%
2019/10/16	2	36.00	0	0.00	36.00	2	3,062	0.07%
2019/10/09	0.3	36.50	0	0.00	36.20	0.3	2,966	0.01%
2019/10/03	0	0.00	1	36.50	36.50	-1	2,880	-0.03%
2019/09/27	0.2	36.30	2	36.60	36.30	-1.9	2,813	-0.07%
2019/09/20	0.1	36.80	0	0.00	36.80	0.1	2,687	0.00%
2019/09/19	0.2	36.75	0	0.00	36.75	0.2	2,604	0.01%
2019/09/16	2	36.70	0	0.00	36.90	2	2,625	0.08%
2019/09/10	10.2	36.70	0	0.00	36.60	10.2	2,574	0.39%
2019/08/16	0	0.00	1	38.20	38.20	-1	2,250	-0.04%
2019/08/14	1	37.50	0	0.00	37.60	1	2,233	0.04%
2019/08/12	2	37.70	0	0.00	37.55	2	2,269	0.09%
2019/08/08	0	0.00	1	37.20	37.20	-1	2,269	-0.04%
2019/07/29	0	0.00	0.9	38.35	38.35	-0.9	2,406	-0.04%
2019/07/25	1	38.60	0	0.00	38.30	1	2,409	0.04%
2019/07/23	0	0.00	1	38.80	38.75	-1	2,407	-0.04%
2019/07/19	1	39.25	0	0.00	39.15	1	2,441	0.04%
2019/05/17	0	0.00	2	37.10	37.10	-2	3,118	-0.06%
2019/05/16	1	36.80	1	36.80	36.55	0	3,101	0.00%
2019/05/14	1	36.70	0	0.00	36.60	1	3,078	0.03%
2019/05/13	0	0.00	2	37.35	37.10	-2	3,020	-0.07%
2019/05/02	0	0.00	1	38.50	38.65	-1	2,869	-0.03%
2019/04/24	2	38.10	5	38.05	38.50	-3	2,878	-0.10%
2019/04/16	0	0.00	17	38.56	38.85	-17	2,795	-0.61%
2019/04/10	0	0.00	10	37.50	37.70	-10	2,626	-0.38%
2019/04/09	0	0.00	1	37.55	37.55	-1	2,602	-0.04%
2019/04/03	0	0.00	1	37.15	37.00	-1	2,552	-0.04%
2019/03/28	6	36.90	0	0.00	36.65	6	2,584	0.23%
2019/03/25	1	37.05	1	37.10	37.15	0	2,786	0.00%
2019/03/21	0	0.00	1	37.25	37.35	-1	2,791	-0.04%
2019/03/15	0	0.00	3	36.95	37.20	-3	2,864	-0.10%
2019/03/14	7	36.51	5	36.60	36.65	2	2,809	0.07%
2019/03/07	3	36.80	0	0.00	36.75	3	3,332	0.09%
2019/03/05	3	36.83	0	0.00	36.75	3	3,650	0.08%
2019/03/04	1	37.00	0	0.00	37.00	1	3,695	0.03%
2019/02/26	5	37.30	0	0.00	37.30	5	3,734	0.13%
2019/02/25	1	37.25	0	0.00	37.55	1	3,723	0.03%
2019/02/22	4	37.09	0	0.00	37.25	4	3,737	0.11%
2019/02/21	1	37.20	0	0.00	37.10	1	3,781	0.03%
2019/02/15	3	37.37	0	0.00	37.20	3	4,023	0.07%
2019/01/29	1	37.65	0	0.00	37.70	1	4,091	0.02%
2019/01/10	0	0.00	7	37.10	37.20	-7	4,649	-0.15%
2018/12/21	0	0.00	2	35.80	35.50	-2	5,142	-0.04%
2018/12/19	5	34.90	0	0.00	35.35	5	5,047	0.10%
2018/12/18	2	35.00	0	0.00	34.55	2	5,010	0.04%
2018/12/13	1	35.90	0	0.00	36.10	1	4,920	0.02%
2018/12/12	4	35.80	0	0.00	35.80	4	4,896	0.08%
2018/12/04	0	0.00	4	37.75	37.55	-4	4,691	-0.09%
2018/12/03	1	36.90	0	0.00	37.65	1	4,612	0.02%
2018/11/30	8	36.43	0	0.00	36.25	8	4,516	0.18%
2018/11/29	0	0.00	2	36.80	35.80	-2	4,291	-0.05%
2018/11/15	1	33.00	0	0.00	33.55	1	3,695	0.03%
2018/11/12	0	0.00	4	34.35	34.00	-4	3,558	-0.11%
2018/11/06	0.3	34.30	0	0.00	34.05	0.3	3,754	0.01%
2018/11/02	0.3	34.45	0	0.00	34.20	0.3	3,807	0.01%
2018/10/30	2	32.70	0	0.00	32.90	2	3,778	0.05%
2018/10/26	1	32.95	0	0.00	32.95	1	3,727	0.03%
2018/10/25	2	33.13	0	0.00	32.60	2	3,712	0.05%
2018/10/23	0.2	34.40	0	0.00	34.20	0.2	3,639	0.01%
2018/10/17	1	34.00	0	0.00	34.10	1	3,458	0.03%
2018/10/15	3	33.95	0	0.00	33.90	3	3,430	0.09%
2018/10/11	2	34.00	0	0.00	34.00	2	3,337	0.06%
2018/10/05	10	36.90	0	0.00	36.90	10	3,159	0.32%
2018/10/04	2	37.85	0	0.00	36.85	2	3,164	0.06%
2018/10/02	5	37.70	0	0.00	37.75	5	3,166	0.16%
2018/09/21	5	38.49	0	0.00	38.75	5	3,301	0.15%
2018/09/05	3	39.97	0	0.00	39.90	3	3,672	0.08%
2018/08/13	1	43.00	0	0.00	43.50	1	4,088	0.02%
2018/08/09	5	43.85	0	0.00	44.25	5	4,254	0.12%
2018/07/12	3	43.55	0	0.00	43.75	3	4,493	0.07%
2018/07/11	5	42.80	0	0.00	42.50	5	4,463	0.11%
2018/07/06	1	41.00	0	0.00	41.10	1	4,372	0.02%
2018/07/05	2	43.80	0	0.00	43.00	2	4,337	0.05%
2018/06/25	1	46.00	0	0.00	45.90	1	4,331	0.02%
2018/06/20	2	46.65	0	0.00	46.90	2	4,539	0.04%
2018/06/11	2	46.80	0	0.00	46.75	2	5,001	0.04%
2018/05/24	0	0.00	1	47.35	47.70	-1	4,906	-0.02%
2018/05/17	2	47.38	2	47.38	47.00	0	4,793	0.00%
2018/05/16	1	46.25	1	46.00	46.00	0	4,662	0.00%
2018/04/27	10	41.75	0	0.00	41.80	10	4,540	0.22%
2018/04/26	20	42.75	0	0.00	42.65	20	4,507	0.44%
2018/04/19	0	0.00	0.3	44.45	44.80	-0.3	4,468	-0.01%
2018/04/18	0	0.00	13.6	43.82	44.00	-13.6	4,464	-0.30%
2018/04/13	0	0.00	1	45.00	45.00	-1	4,509	-0.02%
2018/04/12	0	0.00	1	45.10	45.15	-1	4,518	-0.02%
2018/04/11	0	0.00	6	44.95	45.15	-6	4,543	-0.13%
2018/04/02	0	0.00	2	44.03	44.25	-2	4,472	-0.04%
2018/03/30	0	0.00	2	43.45	43.60	-2	4,446	-0.04%
2018/03/28	2	42.95	0	0.00	43.25	2	4,381	0.05%
2018/03/26	0	0.00	13	43.52	43.65	-13	4,297	-0.30%
2018/03/23	1	42.20	0	0.00	43.35	1	4,205	0.02%
2018/03/22	0	0.00	1	43.15	43.20	-1	4,084	-0.02%
2018/03/21	0	0.00	8	42.66	42.70	-8	3,937	-0.20%
2018/03/20	0	0.00	5	42.00	42.15	-5	3,874	-0.13%
2018/03/19	2	42.15	0	0.00	42.15	2	3,842	0.05%
2018/03/16	0	0.00	1	41.65	41.75	-1	3,793	-0.03%
2018/03/15	0	0.00	3	40.43	40.80	-3	3,573	-0.08%
2018/03/14	2	40.15	0	0.00	39.80	2	3,514	0.06%
2018/03/13	1	38.50	4.3	38.91	39.05	-3.3	3,464	-0.10%
2018/03/12	1	38.45	0	0.00	38.40	1	3,495	0.03%
2018/03/08	1	38.05	0	0.00	38.05	1	3,558	0.03%
2018/03/05	1	37.70	0	0.00	37.70	1	3,809	0.03%
2018/02/26	0	0.00	1	39.05	39.00	-1	3,858	-0.03%
2018/02/07	1	39.30	1	39.00	38.65	0	3,983	0.00%
2018/02/06	0	0.00	1	36.80	37.85	-1	3,901	-0.03%
2018/01/17	0	0.00	8	42.00	41.85	-8	3,834	-0.21%
2018/01/11	1	41.20	0	0.00	41.45	1	4,026	0.02%
2018/01/10	3	41.15	0	0.00	41.60	3	4,079	0.07%
2018/01/08	0	0.00	1	42.00	42.10	-1	4,127	-0.02%
2018/01/04	0	0.00	5	42.10	41.80	-5	4,169	-0.12%
2018/01/03	1	41.50	0	0.00	41.70	1	4,145	0.02%